| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
2066 | 世德 | 櫃 | 04/26 | | 143 | +13 | +10 | 2,494 | 350 | 130 | 130 | 143 | 130 | 10 | 17.7 | 3.13 | | | | | | 2323 | 中環 | 市 | 04/26 | | 13.75 | +1.25 | +10 | 102,302 | 1,380 | 12.5 | 12.6 | 13.75 | 12.4 | 10.8 | 8.54 | 0.81 | | | | | | 3443 | 創意 | 市 | 04/26 | | 1320 | +120 | +10 | 4,587 | 5,896 | 1200 | 1260 | 1320 | 1240 | 6.67 | 54.7 | 17.1 | | | | | | 4909 | 新復興 | 櫃 | 04/26 | | 85.8 | +7.8 | +10 | 6,127 | 515 | 78 | 80.4 | 85.8 | 80.4 | 6.92 | 204 | 3.36 | | | | | | 6215 | 和椿 | 市 | 04/26 | | 45.65 | +4.15 | +10 | 11,466 | 513 | 41.5 | 43.6 | 45.65 | 43.05 | 6.27 | 48.1 | 2.48 | | | | | | 2609 | 陽明 | 市 | 04/26 | | 51.8 | +4.7 | +9.98 | 222,281 | 11,189 | 47.1 | 47.1 | 51.8 | 47.05 | 10.1 | 37.8 | 0.65 | | | | | | 3563 | 牧德 | 市 | 04/26 | | 447 | +40.5 | +9.96 | 2,502 | 1,110 | 406.5 | 436 | 447 | 430 | 4.18 | 54.4 | 5.11 | | | | | | 1725 | 元禎 | 市 | 04/26 | | 44.2 | +4 | +9.95 | 1,310 | 57.9 | 40.2 | 44.2 | 44.2 | 43.6 | 1.49 | 40.2 | 1.75 | | | | | | 6230 | 尼得科超眾 | 市 | 04/26 | | 304 | +27.5 | +9.95 | 783 | 238 | 276.5 | 304 | 304 | 304 | 0 | 43.3 | 4.58 | | | | | | 2611 | 志信 | 市 | 04/26 | | 27.65 | +2.5 | +9.94 | 22,639 | 620 | 25.15 | 25.35 | 27.65 | 25.2 | 9.74 | 11.1 | 1.74 | | | | | | 3287 | 廣寰科 | 櫃 | 04/26 | | 46 | +4.15 | +9.92 | 4,559 | 206 | 41.85 | 42.3 | 46 | 42.3 | 8.84 | 50 | 3.67 | | | | | | 8438 | 昶昕 | 市 | 04/26 | | 37.15 | +3.35 | +9.91 | 835 | 30.6 | 33.8 | 34.2 | 37.15 | 34.2 | 8.73 | 29 | 1.52 | | | | | | 6640 | 均華 | 櫃 | 04/26 | | 421.5 | +38 | +9.91 | 578 | 239 | 383.5 | 403 | 421.5 | 398 | 6.13 | 118 | 9.49 | | | | | | 3234 | 光環 | 櫃 | 04/26 | | 44.95 | +4.05 | +9.9 | 8,968 | 400 | 40.9 | 43.9 | 44.95 | 42.5 | 5.99 | | 5.9 | | | | | | 3661 | 世芯-KY | 市 | 04/26 | | 3110 | +280 | +9.89 | 2,877 | 8,718 | 2830 | 2900 | 3110 | 2895 | 7.6 | 68.4 | 12.8 | | | | | | 2501 | 國建 | 市 | 04/26 | | 37.8 | +3.4 | +9.88 | 59,810 | 2,163 | 34.4 | 34.3 | 37.8 | 33.7 | 11.9 | 20.2 | 1.67 | | | | | | 1587 | 吉茂 | 市 | 04/26 | | 62.3 | +5.6 | +9.88 | 21,298 | 1,297 | 56.7 | 62.3 | 62.3 | 58.2 | 7.23 | 102 | 3.12 | | | | | | 4127 | 天良 | 櫃 | 04/26 | | 33.45 | +3 | +9.85 | 3,275 | 104 | 30.45 | 30.4 | 33.45 | 29.25 | 13.8 | 85.8 | 3.11 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6949 | 沛爾生醫-創 | 市 | 04/26 | | 173 | +15.5 | +9.84 | 327 | 55.9 | 157.5 | 163 | 173 | 163 | 6.35 | | 7.97 | | | | | | 4192 | 杏國 | 櫃 | 04/26 | | 52.5 | +4.7 | +9.83 | 271 | 14.2 | 47.8 | 48.15 | 52.5 | 48.15 | 9.1 | | 5.17 | | | | | | 3131 | 弘塑 | 櫃 | 04/26 | | 1175 | +105 | +9.81 | 1,377 | 1,585 | 1070 | 1120 | 1175 | 1095 | 7.48 | 54.5 | 9.14 | | | | | | 1516 | 川飛 | 市 | 04/26 | | 19.05 | +1.7 | +9.8 | 574 | 10.9 | 17.35 | 19.05 | 19.05 | 19.05 | 0 | 56 | 1.64 | | | | | | 1413 | 宏洲 | 市 | 04/26 | | 10.1 | +0.9 | +9.78 | 1,240 | 12.4 | 9.2 | 9.21 | 10.1 | 9.13 | 10.5 | | 1.22 | | | | | | 2061 | 風青 | 櫃 | 04/26 | | 21.35 | +1.9 | +9.77 | 904 | 19.1 | 19.45 | 20 | 21.35 | 20 | 6.94 | | 2.09 | | | | | | 8906 | 花王 | 櫃 | 04/26 | | 21.35 | +1.9 | +9.77 | 608 | 12.2 | 19.45 | 19.45 | 21.35 | 19.4 | 10 | | 1.9 | | | | | | 6264 | 富裔 | 櫃 | 04/26 | | 14.05 | +1.25 | +9.77 | 4,039 | 55.7 | 12.8 | 13.15 | 14.05 | 12.9 | 8.98 | | 2.8 | | | | | | 6449 | 鈺邦 | 市 | 04/26 | | 129.5 | +11.5 | +9.75 | 6,902 | 868 | 118 | 125 | 129.5 | 118 | 9.75 | 34.7 | 3.91 | | | | | | 2321 | 東訊 | 市 | 04/26 | | 18.05 | +1.6 | +9.73 | 23 | 0.41 | 16.45 | 16.5 | 18.05 | 16.5 | 9.42 | | 2.65 | | | | | | 8080 | 印鉐 | 櫃 | 04/26 | | 18.05 | +1.6 | +9.73 | 339 | 6.05 | 16.45 | 16.75 | 18.05 | 16.6 | 8.81 | 66.9 | 2.27 | | | | | | 2059 | 川湖 | 市 | 04/26 | | 1185 | +105 | +9.72 | 1,429 | 1,669 | 1080 | 1120 | 1185 | 1110 | 6.94 | 41.8 | 6.87 | | | | | | 5531 | 鄉林 | 市 | 04/26 | | 11.85 | +1.05 | +9.72 | 13,725 | 158 | 10.8 | 11 | 11.85 | 10.8 | 9.72 | | 1.14 | | | | | | 3086 | 華義 | 櫃 | 04/26 | | 113 | +10 | +9.71 | 204 | 22.2 | 103 | 103 | 113 | 103 | 9.71 | 80.1 | 8 | | | | | | 4760 | 勤凱 | 櫃 | 04/26 | | 103 | +9.1 | +9.69 | 2,386 | 239 | 93.9 | 95.1 | 103 | 94.3 | 9.27 | 26.4 | 3.77 | | | | | | 1459 | 聯發 | 市 | 04/26 | | 11.9 | +1.05 | +9.68 | 4,854 | 57.1 | 10.85 | 11.2 | 11.9 | 11.2 | 6.45 | 170 | 1.35 | | | | | | 2724 | 藝舍-KY | 櫃 | 04/26 | | 36.3 | +3.2 | +9.67 | 242 | 8.58 | 33.1 | 33.5 | 36.4 | 33.5 | 8.76 | | 9.6 | | | | | | 3529 | 力旺 | 櫃 | 04/26 | | 2115 | +185 | +9.59 | 1,226 | 2,521 | 1930 | 1980 | 2115 | 1965 | 7.77 | 107 | 52.2 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2101 | 南港 | 市 | 04/26 | | 59.5 | +4.7 | +8.58 | 63,935 | 3,728 | 54.8 | 56.2 | 59.7 | 55.7 | 7.3 | 372 | 4.79 | | | | | | 3289 | 宜特 | 櫃 | 04/26 | | 134 | +10.5 | +8.5 | 6,386 | 845 | 123.5 | 125.5 | 135.5 | 124.5 | 8.91 | 26 | 3.03 | | | | | | 2505 | 國揚 | 市 | 04/26 | | 31.3 | +2.45 | +8.49 | 18,368 | 570 | 28.85 | 29.5 | 31.7 | 29.4 | 7.97 | 39.1 | 1.18 | | | | | | 4402 | 福大 | 櫃 | 04/26 | | 38.3 | +2.85 | +8.04 | 1,698 | 64 | 35.45 | 35.05 | 38.4 | 35.05 | 9.45 | | 5.49 | | | | | | 8234 | 新漢 | 櫃 | 04/26 | | 53.8 | +3.85 | +7.71 | 11,151 | 598 | 49.95 | 50.4 | 54.9 | 49.7 | 10.4 | 42.4 | 2.37 | | | | | | 2009 | 第一銅 | 市 | 04/26 | | 46.25 | +3.15 | +7.31 | 16,130 | 727 | 43.1 | 44.2 | 46.3 | 43.65 | 6.15 | | 2.78 | | | | | | 3324 | 雙鴻 | 櫃 | 04/26 | | 826 | +56 | +7.27 | 15,106 | 12,503 | 770 | 831 | 847 | 798 | 6.36 | 57.8 | 10.9 | | | | | | 6143 | 振曜 | 櫃 | 04/26 | | 116.5 | +7.5 | +6.88 | 9,180 | 1,057 | 109 | 114 | 118 | 110.5 | 6.88 | 27 | 3.53 | | | | | | 2464 | 盟立 | 市 | 04/26 | | 50.7 | +3.25 | +6.85 | 21,897 | 1,102 | 47.45 | 48 | 52 | 47.8 | 8.85 | 57 | 2.37 | | | | | | 2345 | 智邦 | 市 | 04/26 | | 428 | +27 | +6.73 | 5,021 | 2,123 | 401 | 405 | 432 | 405 | 6.73 | 26.8 | 9.48 | | | | | | 2618 | 長榮航 | 市 | 04/26 | | 36.65 | +2.3 | +6.7 | 384,199 | 13,805 | 34.35 | 34.55 | 36.95 | 34.35 | 7.57 | 9.14 | 1.85 | | | | | | 5301 | 寶得利 | 櫃 | 04/26 | | 10.5 | +0.65 | +6.6 | 452 | 4.64 | 9.85 | 9.91 | 10.6 | 9.9 | 7.11 | | 2.17 | | | | | | 5508 | 永信建 | 櫃 | 04/26 | | 181 | +11 | +6.47 | 4,264 | 753 | 170 | 171.5 | 181.5 | 168.5 | 7.65 | 14.4 | 5.51 | | | | | | 3224 | 三顧 | 櫃 | 04/26 | | 42.35 | +2.55 | +6.41 | 2,533 | 105 | 39.8 | 43.5 | 43.75 | 42 | 4.4 | | 2.44 | | | | | | 4155 | 訊映 | 市 | 04/26 | | 25.95 | +1.55 | +6.35 | 3,154 | 80.2 | 24.4 | 24.7 | 26.25 | 24.55 | 6.97 | 1298 | 1.58 | | | | | | 2440 | 太空梭 | 市 | 04/26 | | 16 | +0.95 | +6.31 | 1,489 | 23.4 | 15.05 | 15.1 | 16.05 | 15.05 | 6.64 | | 1.81 | | | | | | 2615 | 萬海 | 市 | 04/26 | | 48.35 | +2.85 | +6.26 | 33,277 | 1,596 | 45.5 | 45.5 | 49.65 | 45.45 | 9.23 | | 0.66 | | | | | | 3483 | 力致 | 櫃 | 04/26 | | 154 | +9 | +6.21 | 6,287 | 970 | 145 | 150 | 158 | 149 | 6.21 | 19.2 | 3.11 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2740 | 天蔥 | 櫃 | 04/26 | | 39 | +2.2 | +5.98 | 2 | 0.09 | 36.8 | 38 | 39 | 38 | 2.72 | | 6.2 | | | | | | 3035 | 智原 | 市 | 04/26 | | 295.5 | +16.5 | +5.91 | 20,847 | 6,089 | 279 | 282 | 302 | 277.5 | 8.78 | 53.6 | 5.66 | | | | | | 00753L | 中信中國50正2 | 市 | 04/26 | | 7.74 | +0.43 | +5.88 | 38,205 | 290 | 7.31 | 7.36 | 7.74 | 7.36 | 5.2 | | | | | | | | 00665L | 富邦恒生國企正2 | 市 | 04/26 | | 6.61 | +0.36 | +5.76 | 81,454 | 526 | 6.25 | 6.28 | 6.61 | 6.27 | 5.44 | | | | | | | | 1446 | 宏和 | 市 | 04/26 | | 37.25 | +2 | +5.67 | 844 | 30.8 | 35.25 | 35.25 | 37.5 | 35.25 | 6.38 | 46.6 | 3.37 | | | | | | 5488 | 松普 | 櫃 | 04/26 | | 12.3 | +0.65 | +5.58 | 663 | 8.05 | 11.65 | 11.65 | 12.4 | 11.65 | 6.44 | 30 | 1.24 | | | | | | 6021 | 美好證 | 櫃 | 04/26 | | 18.95 | +1 | +5.57 | 313 | 5.95 | 17.95 | 18.7 | 19.5 | 18.45 | 5.85 | 54.1 | 1.03 | | | | | | 6223 | 旺矽 | 櫃 | 04/26 | | 402 | +21 | +5.51 | 7,279 | 2,954 | 381 | 389 | 417.5 | 388 | 7.74 | 28.9 | 4.97 | | | | | | 3030 | 德律 | 市 | 04/26 | | 105.5 | +5.5 | +5.5 | 13,906 | 1,494 | 100 | 103 | 110 | 103 | 7 | 24.9 | 3.47 | | | | | | 5516 | 雙喜 | 櫃 | 04/26 | | 24 | +1.25 | +5.49 | 401 | 9.45 | 22.75 | 22.8 | 24.5 | 22.6 | 8.35 | | 1.91 | | | | | | 9946 | 三發地產 | 市 | 04/26 | | 37.5 | +1.95 | +5.49 | 4,301 | 159 | 35.55 | 36.5 | 38.05 | 35.55 | 7.03 | 139 | 1.89 | | | | | | 5348 | 正能量智能 | 櫃 | 04/26 | | 14.55 | +0.75 | +5.43 | 69 | 0.98 | 13.8 | 14.1 | 14.6 | 13.7 | 6.52 | 66.1 | 2.85 | | | | | | 2349 | 錸德 | 市 | 04/26 | | 7.78 | +0.4 | +5.42 | 5,690 | 43.6 | 7.38 | 7.38 | 7.78 | 7.35 | 5.83 | | 0.99 | | | | | | 6585 | 鼎基 | 市 | 04/26 | | 194.5 | +10 | +5.42 | 1,848 | 359 | 184.5 | 182.5 | 200 | 182.5 | 9.49 | 32.4 | 4.14 | | | | | | 2610 | 華航 | 市 | 04/26 | | 21.5 | +1.1 | +5.39 | 167,084 | 3,529 | 20.4 | 20.5 | 21.6 | 20.4 | 5.88 | 19 | 1.74 | | | | | | 6552 | 易華電 | 市 | 04/26 | | 43 | +2.2 | +5.39 | 5,868 | 249 | 40.8 | 42.3 | 44 | 41.15 | 6.99 | 478 | 1.41 | | | | | | 2102 | 泰豐 | 市 | 04/26 | | 20.55 | +1.05 | +5.38 | 5,894 | 121 | 19.5 | 19.65 | 20.95 | 19.6 | 6.92 | | 1.31 | | | | | | 6643 | M31 | 櫃 | 04/26 | | 1180 | +60 | +5.36 | 1,516 | 1,798 | 1120 | 1150 | 1225 | 1140 | 7.59 | 93.7 | 19.9 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 1617 | 榮星 | 市 | 04/26 | | 24.85 | +1.25 | +5.3 | 2,521 | 62.4 | 23.6 | 24.15 | 25.4 | 24.1 | 5.51 | 276 | 1.92 | | | | | | 5314 | 世紀 | 櫃 | 04/26 | | 251.5 | +12.5 | +5.23 | 221 | 51.9 | 239 | 238.5 | 254 | 227.5 | 11.1 | 119 | 20.5 | | | | | | 00650L | 復華香港正2 | 市 | 04/26 | | 9.89 | +0.49 | +5.21 | 33,087 | 320 | 9.4 | 9.44 | 9.89 | 9.44 | 4.79 | | | | | | | | 3441 | 聯一光 | 櫃 | 04/26 | | 39.8 | +1.95 | +5.15 | 1,550 | 61.2 | 37.85 | 38.3 | 40.15 | 38.05 | 5.55 | 78 | 2.16 | | | | | | 2070 | 精湛 | 櫃 | 04/26 | | 32.75 | +1.6 | +5.14 | 123 | 4.02 | 31.15 | 31.55 | 33.45 | 31.55 | 6.1 | 14.6 | 1.28 | | | | | | 8433 | 弘帆 | 櫃 | 04/26 | | 98.9 | +4.8 | +5.1 | 326 | 31.8 | 94.1 | 95.3 | 99.5 | 94.8 | 4.99 | 10.6 | 2.37 | | | | | | 8069 | 元太 | 櫃 | 04/26 | | 227.5 | +11 | +5.08 | 12,814 | 2,921 | 216.5 | 226.5 | 232.5 | 223.5 | 4.16 | 33.2 | 5.31 | | | | | | 6933 | AMAX-KY | 市 | 04/26 | | 349.5 | +16.5 | +4.95 | 1,247 | 444 | 333 | 349 | 366 | 347 | 5.71 | 50.8 | 7.32 | | | | | | 2545 | 皇翔 | 市 | 04/26 | | 57.2 | +2.7 | +4.95 | 4,433 | 251 | 54.5 | 55.1 | 58.2 | 54 | 7.71 | 24.7 | 1.63 | | | | | | 5493 | 三聯 | 櫃 | 04/26 | | 117 | +5.5 | +4.93 | 5,557 | 640 | 111.5 | 117.5 | 122 | 108.5 | 12.1 | 17.9 | 2.95 | | | | | | 2511 | 太子 | 市 | 04/26 | | 12.85 | +0.6 | +4.9 | 33,005 | 423 | 12.25 | 12.45 | 13.3 | 12.3 | 8.16 | 34.7 | 0.81 | | | | | | 3018 | 隆銘綠能 | 市 | 04/26 | | 15 | +0.7 | +4.9 | 10 | 0.14 | 14.3 | 14.4 | 15 | 14.4 | 4.2 | | 4.9 | | | | | | 6217 | 中探針 | 櫃 | 04/26 | | 47.2 | +2.2 | +4.89 | 11,808 | 553 | 45 | 46 | 47.5 | 45.7 | 4 | | 1.64 | | | | | | 6531 | 愛普* | 市 | 04/26 | | 371 | +17 | +4.8 | 2,981 | 1,104 | 354 | 359 | 378.5 | 359 | 5.51 | 41.5 | 5.31 | | | | | | 2705 | 六福 | 市 | 04/26 | | 19.9 | +0.9 | +4.74 | 4,473 | 88.3 | 19 | 19.05 | 20.1 | 19.05 | 5.53 | | 0.79 | | | | | | 6171 | 大城地產 | 櫃 | 04/26 | | 43.2 | +1.95 | +4.73 | 361 | 15.4 | 41.25 | 42.75 | 43.4 | 41.7 | 4.12 | 17.4 | 2.18 | | | | | | 2540 | 愛山林 | 市 | 04/26 | | 133 | +6 | +4.72 | 2,118 | 278 | 127 | 126.5 | 134.5 | 125.5 | 7.09 | 34 | 5.82 | | | | | | 6530 | 創威 | 櫃 | 04/26 | | 51.1 | +2.3 | +4.71 | 6,998 | 355 | 48.8 | 50.4 | 52.5 | 49.3 | 6.56 | 40.9 | 3.77 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 3167 | 大量 | 市 | 04/26 | | 60.6 | +2.7 | +4.66 | 720 | 43.9 | 57.9 | 58.9 | 62 | 58.9 | 5.35 | 379 | 2.36 | | | | | | 8466 | 美吉吉-KY | 市 | 04/26 | | 52 | +2.3 | +4.63 | 303 | 15.5 | 49.7 | 50 | 52.9 | 50 | 5.84 | | 1.4 | | | | | | 2409 | 友達 | 市 | 04/26 | | 18.25 | +0.8 | +4.58 | 86,728 | 1,572 | 17.45 | 17.55 | 18.6 | 17.5 | 6.3 | | 0.88 | | | | | | 1474 | 弘裕 | 市 | 04/26 | | 13.7 | +0.6 | +4.58 | 1,548 | 21.1 | 13.1 | 13.2 | 13.85 | 13.15 | 5.34 | | 0.89 | | | | | | 00757 | 統一FANG+ | 市 | 04/26 | | 77.05 | +3.35 | +4.55 | 3,404 | 262 | 73.7 | 76.75 | 77.15 | 76.75 | 0.54 | | | | | | | | 4968 | 立積 | 市 | 04/26 | | 172.5 | +7.5 | +4.55 | 2,884 | 500 | 165 | 170 | 177.5 | 169 | 5.15 | | 6.92 | | | | | | 2442 | 新美齊 | 市 | 04/26 | | 31.2 | +1.35 | +4.52 | 7,145 | 220 | 29.85 | 30.05 | 31.6 | 29.55 | 6.87 | 18.7 | 1.84 | | | | | | 5274 | 信驊 | 櫃 | 04/26 | | 3020 | +130 | +4.5 | 383 | 1,149 | 2890 | 2955 | 3070 | 2895 | 6.06 | 113 | 29.8 | | | | | | 1713 | 國化 | 市 | 04/26 | | 45.6 | +1.95 | +4.47 | 552 | 25.2 | 43.65 | 43.65 | 47 | 43.65 | 7.67 | 19.7 | 2.42 | | | | | | 6916 | 華凌 | 市 | 04/26 | | 25.9 | +1.1 | +4.44 | 54 | 1.39 | 24.8 | 24.6 | 26.2 | 24.6 | 6.45 | 19.5 | 1.5 | | | | | | 1339 | 昭輝 | 市 | 04/26 | | 78.3 | +3.3 | +4.4 | 2,091 | 163 | 75 | 75.5 | 80.5 | 73.5 | 9.33 | 13.3 | 1.47 | | | | | | 3312 | 弘憶股 | 市 | 04/26 | | 45.4 | +1.9 | +4.37 | 12,662 | 579 | 43.5 | 43.75 | 47.3 | 43.75 | 8.16 | 22.9 | 2.79 | | | | | | 2546 | 根基 | 市 | 04/26 | | 108 | +4.5 | +4.35 | 1,291 | 134 | 103.5 | 103 | 108 | 100 | 7.73 | 13.2 | 2.71 | | | | | | 00877 | 復華中國5G | 櫃 | 04/26 | | 10.66 | +0.44 | +4.31 | 6,059 | 64.1 | 10.22 | 10.2 | 10.7 | 10.2 | 4.89 | | | | | | | | 3032 | 偉訓 | 市 | 04/26 | | 75.6 | +3.1 | +4.28 | 2,041 | 152 | 72.5 | 73 | 75.9 | 72.8 | 4.28 | 14 | 2.84 | | | | | | 1453 | 大將 | 市 | 04/26 | | 24.5 | +1 | +4.26 | 1,876 | 45 | 23.5 | 23.65 | 24.8 | 23 | 7.66 | 43 | 1.82 | | | | | | 1436 | 華友聯 | 市 | 04/26 | | 136 | +5.5 | +4.21 | 849 | 115 | 130.5 | 133 | 138.5 | 130 | 6.51 | 14 | 3.55 | | | | | | 8996 | 高力 | 市 | 04/26 | | 383.5 | +15.5 | +4.21 | 17,961 | 6,939 | 368 | 384 | 399 | 370 | 7.88 | 59.5 | 12.7 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 1442 | 名軒 | 市 | 04/26 | | 55.2 | +2.2 | +4.15 | 5,421 | 296 | 53 | 53.6 | 55.7 | 52.7 | 5.66 | 11.7 | 2.81 | | | | | | 2423 | 固緯 | 市 | 04/26 | | 45.45 | +1.8 | +4.12 | 3,206 | 147 | 43.65 | 44 | 47.65 | 43.55 | 9.39 | 15.4 | 2.4 | | | | | | 2351 | 順德 | 市 | 04/26 | | 100 | +3.9 | +4.06 | 1,802 | 181 | 96.1 | 96.8 | 101.5 | 96.8 | 4.89 | 24.5 | 2.69 | | | | | | 2360 | 致茂 | 市 | 04/26 | | 256.5 | +10 | +4.06 | 2,602 | 666 | 246.5 | 251 | 260 | 250.5 | 3.85 | 27.1 | 4.95 | | | | | | 5608 | 四維航 | 市 | 04/26 | | 19.35 | +0.75 | +4.03 | 5,832 | 112 | 18.6 | 18.7 | 19.6 | 18.5 | 5.91 | | 0.79 | | | | | | 2506 | 太設 | 市 | 04/26 | | 13 | +0.5 | +4 | 10,338 | 134 | 12.5 | 12.55 | 13.4 | 12.35 | 8.4 | 108 | 0.68 | | | | | | 2520 | 冠德 | 市 | 04/26 | | 54.6 | +2.1 | +4 | 30,747 | 1,680 | 52.5 | 52.7 | 57.5 | 51.7 | 11 | 12.4 | 1.48 | | | | | | 2739 | 寒舍 | 市 | 04/26 | | 59.8 | +2.3 | +4 | 2,979 | 174 | 57.5 | 58 | 59.8 | 56.4 | 5.91 | 13.2 | 5.12 | | | | | | 00670L | 富邦NASDAQ正2 | 市 | 04/26 | | 104.2 | +4 | +3.99 | 1,124 | 117 | 100.2 | 103.95 | 104.45 | 103.9 | 0.55 | | | | | | | | 2241 | 艾姆勒 | 市 | 04/26 | | 48.25 | +1.85 | +3.99 | 34,918 | 1,717 | 46.4 | 48 | 51 | 47 | 8.62 | | 3.13 | | | | | | 00903 | 富邦元宇宙 | 市 | 04/26 | | 12.81 | +0.49 | +3.98 | 2,342 | 30 | 12.32 | 12.77 | 12.85 | 12.77 | 0.65 | | | | | | | | 3227 | 原相 | 櫃 | 04/26 | | 157 | +6 | +3.97 | 1,605 | 249 | 151 | 152 | 157 | 151 | 3.97 | 28.2 | 2.32 | | | | | | 5529 | 鉅陞 | 櫃 | 04/26 | | 35.35 | +1.35 | +3.97 | 2,331 | 80.8 | 34 | 33.8 | 35.45 | 33.6 | 5.44 | | 3.06 | | | | | | 8210 | 勤誠 | 市 | 04/26 | | 288.5 | +11 | +3.96 | 14,177 | 4,148 | 277.5 | 288 | 303 | 282.5 | 7.39 | 31.9 | 6.3 | | | | | | 5398 | 慕康生醫 | 櫃 | 04/26 | | 17.15 | +0.65 | +3.94 | 89 | 1.51 | 16.5 | 16.65 | 17.3 | 16.5 | 4.85 | | 1.68 | | | | | | 4766 | 南寶 | 市 | 04/26 | | 343.5 | +13 | +3.93 | 947 | 325 | 330.5 | 332.5 | 347.5 | 331.5 | 4.84 | 17.1 | 3.14 | | | | | | 3073 | 天方能源 | 櫃 | 04/26 | | 35 | +1.3 | +3.86 | 73 | 2.55 | 33.7 | 34.2 | 35.8 | 34.2 | 4.75 | | 2.69 | | | | | | 6275 | 元山 | 櫃 | 04/26 | | 62.4 | +2.3 | +3.83 | 10,882 | 684 | 60.1 | 60.8 | 65.9 | 60.4 | 9.15 | 15.3 | 3 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 5269 | 祥碩 | 市 | 04/26 | | 1905 | +70 | +3.81 | 1,154 | 2,197 | 1835 | 1885 | 1960 | 1820 | 7.63 | 59.2 | 6.75 | | | | | | 2383 | 台光電 | 市 | 04/26 | | 397 | +14.5 | +3.79 | 6,006 | 2,379 | 382.5 | 393 | 402 | 390 | 3.14 | 24.3 | 5.08 | | | | | | 6757 | 台灣虎航-創 | 市 | 04/26 | | 35.7 | +1.3 | +3.78 | 1,905 | 67.8 | 34.4 | 34.4 | 36 | 34.3 | 4.94 | 8.36 | 3.79 | | | | | | 9955 | 佳龍 | 市 | 04/26 | | 33 | +1.2 | +3.77 | 1,338 | 44.3 | 31.8 | 32.2 | 33.9 | 32.2 | 5.35 | | 2.59 | | | | | | 3706 | 神達 | 市 | 04/26 | | 45.7 | +1.65 | +3.75 | 24,486 | 1,118 | 44.05 | 44.45 | 46.2 | 44.3 | 4.31 | 30.9 | 0.9 | | | | | | 2923 | 鼎固-KY | 市 | 04/26 | | 25 | +0.9 | +3.73 | 31 | 0.75 | 24.1 | 24 | 25.5 | 24 | 6.22 | 78.1 | 0.89 | | | | | | 6177 | 達麗 | 市 | 04/26 | | 56 | +2 | +3.7 | 10,029 | 554 | 54 | 54.3 | 56.2 | 53.4 | 5.19 | 11 | 2.54 | | | | | | 5371 | 中光電 | 櫃 | 04/26 | | 95.5 | +3.4 | +3.69 | 11,597 | 1,117 | 92.1 | 93.7 | 99 | 92.6 | 6.95 | 26.8 | 1.59 | | | | | | 4971 | IET-KY | 櫃 | 04/26 | | 61.9 | +2.2 | +3.69 | 158 | 9.74 | 59.7 | 60.5 | 62.3 | 60.1 | 3.69 | 269 | 1.37 | | | | | | 1702 | 南僑 | 市 | 04/26 | | 62 | +2.2 | +3.68 | 2,305 | 140 | 59.8 | 60 | 62 | 59.7 | 3.85 | 14.8 | 1.57 | | | | | | 5534 | 長虹 | 市 | 04/26 | | 127.5 | +4.5 | +3.66 | 8,050 | 1,013 | 123 | 123 | 132 | 119.5 | 10.2 | 20.2 | 1.85 | | | | | | 3265 | 台星科 | 櫃 | 04/26 | | 128 | +4.5 | +3.64 | 3,460 | 438 | 123.5 | 126 | 128.5 | 123.5 | 4.05 | 20.8 | 2.91 | | | | | | 6416 | 瑞祺電通 | 市 | 04/26 | | 114 | +4 | +3.64 | 529 | 60.1 | 110 | 111 | 116 | 111 | 4.55 | 25.9 | 2.46 | | | | | | 8110 | 華東 | 市 | 04/26 | | 18.55 | +0.65 | +3.63 | 8,228 | 153 | 17.9 | 18.15 | 18.8 | 17.95 | 4.75 | | 0.91 | | | | | | 4102 | 永日 | 櫃 | 04/26 | | 38.8 | +1.35 | +3.6 | 529 | 20.2 | 37.45 | 37.45 | 38.8 | 37.4 | 3.74 | 26.2 | 2.59 | | | | | | 4907 | 富宇 | 櫃 | 04/26 | | 69 | +2.4 | +3.6 | 200 | 13.7 | 66.6 | 67.8 | 69.4 | 67.5 | 2.85 | 30.8 | 4.11 | | | | | | 4945 | 陞達科技 | 櫃 | 04/26 | | 103.5 | +3.6 | +3.6 | 447 | 46.3 | 99.9 | 101.5 | 106.5 | 100 | 6.51 | 48.8 | 4.7 | | | | | | 6742 | 澤米 | 市 | 04/26 | | 80.7 | +2.8 | +3.59 | 511 | 41.5 | 77.9 | 78.3 | 83 | 78.3 | 6.03 | 192 | 3.86 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6515 | 穎崴 | 市 | 04/26 | | 843 | +29 | +3.56 | 1,134 | 959 | 814 | 833 | 863 | 822 | 5.04 | 62.4 | 8.4 | | | | | | 3017 | 奇鋐 | 市 | 04/26 | | 642 | +22 | +3.55 | 28,268 | 18,464 | 620 | 654 | 679 | 629 | 8.06 | 45.5 | 11.2 | | | | | | 3455 | 由田 | 櫃 | 04/26 | | 90.8 | +3.1 | +3.53 | 2,330 | 213 | 87.7 | 88.8 | 93.1 | 88.3 | 5.47 | 17.3 | 2.05 | | | | | | 6124 | 業強 | 櫃 | 04/26 | | 38.4 | +1.3 | +3.5 | 453 | 17.2 | 37.1 | 37.7 | 38.75 | 37.15 | 4.31 | | 2.04 | | | | | | 2605 | 新興 | 市 | 04/26 | | 26.6 | +0.9 | +3.5 | 15,299 | 405 | 25.7 | 25.65 | 26.95 | 25.55 | 5.45 | 35 | 0.98 | | | | | | 8227 | 巨有科技 | 櫃 | 04/26 | | 236.5 | +8 | +3.5 | 1,475 | 354 | 228.5 | 231 | 247 | 231 | 7 | 55.1 | 11.1 | | | | | | 00893 | 國泰智能電動車 | 市 | 04/26 | | 19.83 | +0.67 | +3.5 | 5,341 | 106 | 19.16 | 19.73 | 19.86 | 19.73 | 0.68 | | | | | | | | 2313 | 華通 | 市 | 04/26 | | 77.6 | +2.6 | +3.47 | 23,452 | 1,820 | 75 | 76 | 79 | 75.6 | 4.53 | 22.2 | 2.36 | | | | | | 6680 | 鑫創電子 | 櫃 | 04/26 | | 86.6 | +2.9 | +3.46 | 12 | 1.04 | 83.7 | 83.7 | 86.7 | 83.7 | 3.58 | 26.3 | 3.89 | | | | | | 3188 | 鑫龍騰 | 櫃 | 04/26 | | 26.9 | +0.9 | +3.46 | 1,271 | 33.8 | 26 | 25.95 | 27.2 | 25.85 | 5.19 | 13.1 | 1.87 | | | | | | 3152 | 璟德 | 櫃 | 04/26 | | 209.5 | +7 | +3.46 | 104 | 21.6 | 202.5 | 204.5 | 209.5 | 203.5 | 2.96 | 51.2 | 4.03 | | | | | | 3266 | 昇陽 | 市 | 04/26 | | 20.95 | +0.7 | +3.46 | 1,938 | 40.1 | 20.25 | 20.5 | 21.2 | 20.1 | 5.43 | 10.8 | 1.23 | | | | | | 2607 | 榮運 | 市 | 04/26 | | 32.95 | +1.1 | +3.45 | 5,000 | 163 | 31.85 | 31.95 | 33.1 | 31.9 | 3.77 | 12.9 | 1.11 | | | | | | 2515 | 中工 | 市 | 04/26 | | 18 | +0.6 | +3.45 | 176,817 | 3,150 | 17.4 | 17.3 | 18.45 | 16.95 | 8.62 | 43.9 | 1.23 | | | | | | 00762 | 元大全球AI | 市 | 04/26 | | 57.8 | +1.9 | +3.4 | 644 | 37.2 | 55.9 | 57 | 57.8 | 57 | 1.43 | | | | | | | | 8478 | 東哥遊艇 | 市 | 04/26 | | 396 | +13 | +3.39 | 623 | 245 | 383 | 385.5 | 398 | 385 | 3.39 | 16.7 | 5.95 | | | | | | 3164 | 景岳 | 市 | 04/26 | | 22.9 | +0.75 | +3.39 | 327 | 7.42 | 22.15 | 22.15 | 22.9 | 22.15 | 3.39 | 60.3 | 1.5 | | | | | | 3438 | 類比科 | 櫃 | 04/26 | | 73.3 | +2.4 | +3.39 | 721 | 52.8 | 70.9 | 71.7 | 74.4 | 71.1 | 4.65 | | 1.83 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 3056 | 富華新 | 市 | 04/26 | | 32.1 | +1.05 | +3.38 | 6,952 | 222 | 31.05 | 31.4 | 32.5 | 31.05 | 4.67 | 35.7 | 1.59 | | | | | | 1473 | 台南 | 市 | 04/26 | | 33.65 | +1.1 | +3.38 | 1,437 | 48.4 | 32.55 | 32.55 | 34.45 | 32.2 | 6.91 | 15.8 | 1.33 | | | | | | 8358 | 金居 | 櫃 | 04/26 | | 64.6 | +2.1 | +3.36 | 6,297 | 408 | 62.5 | 63.5 | 65.8 | 63.3 | 4 | 30.6 | 2.73 | | | | | | 00895 | 富邦未來車 | 市 | 04/26 | | 24 | +0.78 | +3.36 | 1,928 | 46.2 | 23.22 | 23.93 | 24.02 | 23.93 | 0.39 | | | | | | | | 6669 | 緯穎 | 市 | 04/26 | | 2325 | +75 | +3.33 | 1,690 | 3,965 | 2250 | 2345 | 2410 | 2305 | 4.67 | 33.8 | 9.62 | | | | | | 2603 | 長榮 | 市 | 04/26 | | 187 | +6 | +3.31 | 62,830 | 11,685 | 181 | 182 | 190 | 180.5 | 5.25 | 11.2 | 0.9 | | | | | | 020031 | 統一IC設計臺灣N | 市 | 04/26 | | 5.79 | +0.18 | +3.21 | 255 | 1.48 | 5.61 | 5.7 | 5.82 | 5.69 | 2.32 | | | | | | | | 3679 | 新至陞 | 市 | 04/26 | | 129 | +4 | +3.2 | 342 | 43.8 | 125 | 126 | 130 | 125 | 4 | 16.6 | 1.83 | | | | | | 3533 | 嘉澤 | 市 | 04/26 | | 1455 | +45 | +3.19 | 1,411 | 2,047 | 1410 | 1440 | 1470 | 1415 | 3.9 | 28.7 | 5.83 | | | | | | 4129 | 聯合 | 櫃 | 04/26 | | 97.2 | +3 | +3.18 | 1,110 | 107 | 94.2 | 94.8 | 97.9 | 94.4 | 3.72 | 21.6 | 2.45 | | | | | | 00655L | 國泰中國A50正2 | 市 | 04/26 | | 24.1 | +0.74 | +3.17 | 6,646 | 158 | 23.36 | 23.41 | 24.1 | 23.41 | 2.95 | | | | | | | | 1590 | 亞德客-KY | 市 | 04/26 | | 1140 | +35 | +3.17 | 281 | 319 | 1105 | 1105 | 1155 | 1105 | 4.52 | 32.7 | 5.35 | | | | | | 6581 | 鋼聯 | 市 | 04/26 | | 97.9 | +3 | +3.16 | 184 | 17.9 | 94.9 | 96 | 98.9 | 95.4 | 3.69 | 21.6 | 2.65 | | | | | | 6805 | 富世達 | 市 | 04/26 | | 727 | +22 | +3.12 | 1,431 | 1,035 | 705 | 727 | 739 | 705 | 4.82 | 71.4 | 10.8 | | | | | | 5011 | 久陽 | 櫃 | 04/26 | | 24.85 | +0.75 | +3.11 | 414 | 10.2 | 24.1 | 24.25 | 24.9 | 24 | 3.73 | 16.5 | 1.07 | | | | | | 1440 | 南紡 | 市 | 04/26 | | 19.9 | +0.6 | +3.11 | 71,198 | 1,408 | 19.3 | 19.8 | 20.45 | 19.15 | 6.74 | 15.7 | 1.12 | | | | | | 6642 | 富致 | 櫃 | 04/26 | | 63.2 | +1.9 | +3.1 | 77 | 4.82 | 61.3 | 62.2 | 63.5 | 62.2 | 2.12 | 34.9 | 2.36 | | | | | | 1416 | 廣豐 | 市 | 04/26 | | 13.4 | +0.4 | +3.08 | 1,447 | 19.2 | 13 | 13 | 13.45 | 12.95 | 3.85 | 26.3 | 0.71 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 1618 | 合機 | 市 | 04/26 | | 57.3 | +1.7 | +3.06 | 22,247 | 1,280 | 55.6 | 56 | 59.4 | 55.9 | 6.29 | 28.5 | 2.19 | | | | | | 3632 | 研勤 | 櫃 | 04/26 | | 13.5 | +0.4 | +3.05 | 5 | 0.07 | 13.1 | 13.65 | 13.65 | 13.5 | 1.15 | 123 | 3.73 | | | | | | 020023 | 元大櫃買半導體N | 櫃 | 04/26 | | 5.74 | +0.17 | +3.05 | 108 | 0.62 | 5.57 | 5.65 | 5.76 | 5.64 | 2.15 | | | | | | | | 00663L | 國泰臺灣加權正2 | 市 | 04/26 | | 176 | +5.2 | +3.04 | 11 | 1.94 | 170.8 | 175.3 | 177.35 | 175.3 | 1.2 | | | | | | | | 020034 | 元大IC設計N | 市 | 04/26 | | 7.47 | +0.22 | +3.03 | 73 | 0.55 | 7.25 | 7.44 | 7.52 | 7.44 | 1.1 | | | | | | | | 6266 | 泰詠 | 櫃 | 04/26 | | 34 | +1 | +3.03 | 826 | 28.2 | 33 | 33.9 | 34.45 | 33.85 | 1.82 | 15.8 | 2.04 | | | | | | 00631L | 元大台灣50正2 | 市 | 04/26 | | 190.6 | +5.6 | +3.03 | 3,661 | 698 | 185 | 190.1 | 192.45 | 189.2 | 1.76 | | | | | | | | 2439 | 美律 | 市 | 04/26 | | 119.5 | +3.5 | +3.02 | 2,860 | 344 | 116 | 119.5 | 121 | 119 | 1.72 | 15.7 | 2.14 | | | | | | 4513 | 福裕 | 櫃 | 04/26 | | 39.45 | +1.15 | +3 | 2,458 | 95.6 | 38.3 | 38.95 | 39.45 | 38.3 | 3 | 27.4 | 3 | | | | | | 8279 | 生展 | 櫃 | 04/26 | | 154.5 | +4.5 | +3 | 9 | 1.43 | 150 | 154.5 | 154.5 | 154 | 0.33 | 15.2 | 1.96 | | | | | | 3693 | 營邦 | 櫃 | 04/26 | | 310 | +9 | +2.99 | 721 | 226 | 301 | 311 | 320 | 308 | 3.99 | 12.9 | 4.23 | | | | | | 2438 | 翔耀 | 市 | 04/26 | | 20.7 | +0.6 | +2.99 | 100 | 2 | 20.1 | 20.15 | 20.7 | 19.4 | 6.47 | | 2.42 | | | | | | 00633L | 富邦上証正2 | 市 | 04/26 | | 35.22 | +1.02 | +2.98 | 8,611 | 301 | 34.2 | 34.3 | 35.22 | 34.26 | 2.81 | | | | | | | | 00700 | 富邦恒生國企 | 市 | 04/26 | | 12.54 | +0.36 | +2.96 | 452 | 5.62 | 12.18 | 12.21 | 12.57 | 12.21 | 2.96 | | | | | | | | 2308 | 台達電 | 市 | 04/26 | | 315 | +9 | +2.94 | 13,741 | 4,329 | 306 | 309 | 319 | 304 | 4.9 | 24.5 | 4.11 | | | | | | 2368 | 金像電 | 市 | 04/26 | | 192.5 | +5.5 | +2.94 | 5,880 | 1,138 | 187 | 191 | 197 | 191 | 3.21 | 26.6 | 5.57 | | | | | | 6190 | 萬泰科 | 櫃 | 04/26 | | 38.7 | +1.1 | +2.93 | 11,774 | 456 | 37.6 | 38.05 | 39.2 | 38 | 3.19 | 26.5 | 2.37 | | | | | | 1777 | 生泰 | 櫃 | 04/26 | | 84.6 | +2.4 | +2.92 | 73 | 6.15 | 82.2 | 83 | 84.6 | 82.9 | 2.07 | 15 | 1.63 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 5263 | 智崴 | 櫃 | 04/26 | | 123.5 | +3.5 | +2.92 | 443 | 53.9 | 120 | 121 | 123.5 | 119 | 3.75 | | 2.54 | | | | | | 1608 | 華榮 | 市 | 04/26 | | 37.1 | +1.05 | +2.91 | 26,530 | 992 | 36.05 | 36.9 | 38.2 | 36.1 | 5.83 | 16.6 | 2.05 | | | | | | 3163 | 波若威 | 櫃 | 04/26 | | 99 | +2.8 | +2.91 | 10,097 | 1,016 | 96.2 | 98.7 | 103 | 98.7 | 4.47 | 17.6 | 3.05 | | | | | | 2204 | 中華 | 市 | 04/26 | | 142 | +4 | +2.9 | 3,080 | 434 | 138 | 139.5 | 143 | 137.5 | 3.99 | 13.7 | 2.19 | | | | | | 1443 | 立益物流 | 市 | 04/26 | | 32 | +0.9 | +2.89 | 123 | 3.95 | 31.1 | 31.75 | 32.95 | 31.1 | 5.95 | 24.8 | 2.19 | | | | | | 5701 | 劍湖山 | 櫃 | 04/26 | | 6.05 | +0.17 | +2.89 | 325 | 1.96 | 5.88 | 5.9 | 6.19 | 5.87 | 5.44 | | 1.28 | | | | | | 00685L | 群益臺灣加權正2 | 市 | 04/26 | | 68.25 | +1.9 | +2.86 | 304 | 20.8 | 66.35 | 68.1 | 68.95 | 67.95 | 1.51 | | | | | | | | 3489 | 森寶 | 櫃 | 04/26 | | 26.95 | +0.75 | +2.86 | 927 | 24.8 | 26.2 | 26.3 | 27.25 | 25.9 | 5.15 | 225 | 1.77 | | | | | | 3673 | TPK-KY | 市 | 04/26 | | 37.75 | +1.05 | +2.86 | 2,045 | 77.1 | 36.7 | 36.95 | 38.25 | 36.7 | 4.22 | 74 | 0.42 | | | | | | 9945 | 潤泰新 | 市 | 04/26 | | 37.9 | +1.05 | +2.85 | 18,512 | 694 | 36.85 | 36.9 | 37.95 | 36.8 | 3.12 | 14.3 | 1.14 | | | | | | 2348 | 海悅 | 市 | 04/26 | | 199.5 | +5.5 | +2.84 | 2,261 | 445 | 194 | 194.5 | 204.5 | 187 | 9.02 | 14.4 | 4.14 | | | | | | 4973 | 廣穎 | 櫃 | 04/26 | | 36.4 | +1 | +2.82 | 743 | 27 | 35.4 | 35.7 | 36.7 | 35.6 | 3.11 | 11.7 | 1.01 | | | | | | 4960 | 誠美材 | 市 | 04/26 | | 12.75 | +0.35 | +2.82 | 4,103 | 52 | 12.4 | 12.45 | 12.8 | 12.45 | 2.82 | | 0.79 | | | | | | 00675L | 富邦臺灣加權正2 | 市 | 04/26 | | 76.7 | +2.1 | +2.82 | 1,759 | 135 | 74.6 | 76.45 | 77.45 | 76.1 | 1.81 | | | | | | | | 00770 | 國泰北美科技 | 市 | 04/26 | | 41.72 | +1.13 | +2.78 | 1,500 | 62.5 | 40.59 | 41.45 | 41.8 | 41.45 | 0.86 | | | | | | | | 2606 | 裕民 | 市 | 04/26 | | 55.5 | +1.5 | +2.78 | 5,866 | 324 | 54 | 54 | 55.8 | 53.8 | 3.7 | 17.1 | 1.39 | | | | | | 00637L | 元大滬深300正2 | 市 | 04/26 | | 14.1 | +0.38 | +2.77 | 74,720 | 1,045 | 13.72 | 13.76 | 14.1 | 13.73 | 2.7 | | | | | | | | 5213 | 亞昕 | 櫃 | 04/26 | | 41 | +1.1 | +2.76 | 1,869 | 76.1 | 39.9 | 40 | 41.45 | 39.65 | 4.51 | 15.8 | 1.94 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6596 | 寬宏藝術 | 櫃 | 04/26 | | 87.8 | +2.3 | +2.69 | 1,123 | 97.2 | 85.5 | 86.1 | 87.9 | 84.5 | 3.98 | 14.8 | 3.48 | | | | | | 3516 | 亞帝歐 | 櫃 | 04/26 | | 22.95 | +0.6 | +2.68 | 381 | 8.74 | 22.35 | 22.35 | 23.4 | 22.35 | 4.7 | 82 | 0.91 | | | | | | 6708 | 天擎 | 櫃 | 04/26 | | 44 | +1.15 | +2.68 | 6 | 0.28 | 42.85 | 43.85 | 44 | 43.85 | 0.35 | | 3.07 | | | | | | 3653 | 健策 | 市 | 04/26 | | 958 | +25 | +2.68 | 1,919 | 1,850 | 933 | 946 | 989 | 931 | 6.22 | 57.7 | 11.8 | | | | | | 020027 | 元大上櫃ESG成長N | 櫃 | 04/26 | | 5.37 | +0.14 | +2.68 | 29 | 0.16 | 5.23 | 5.26 | 5.4 | 5.26 | 2.68 | | | | | | | | 2731 | 雄獅 | 市 | 04/26 | | 154 | +4 | +2.67 | 7,557 | 1,157 | 150 | 153 | 155 | 150 | 3.33 | 10.1 | 3.85 | | | | | | 8114 | 振樺電 | 市 | 04/26 | | 115.5 | +3 | +2.67 | 259 | 29.9 | 112.5 | 113.5 | 117 | 112.5 | 4 | 20.8 | 2.41 | | | | | | 2547 | 日勝生 | 市 | 04/26 | | 11.7 | +0.3 | +2.63 | 13,333 | 155 | 11.4 | 11.35 | 11.9 | 11.2 | 6.14 | | 0.95 | | | | | | 5230 | 雷笛克光學 | 櫃 | 04/26 | | 37.2 | +0.95 | +2.62 | 22,473 | 824 | 36.25 | 36.8 | 37.3 | 35.55 | 4.83 | 531 | 1.54 | | | | | | 3583 | 辛耘 | 市 | 04/26 | | 335 | +8.5 | +2.6 | 4,823 | 1,616 | 326.5 | 333 | 339.5 | 330.5 | 2.76 | 41.4 | 6.75 | | | | | | 8932 | 智通 | 櫃 | 04/26 | | 118.5 | +3 | +2.6 | 488 | 57.5 | 115.5 | 115.5 | 119.5 | 115.5 | 3.46 | 89.1 | 8.84 | | | | | | 020033 | 統一恒生科期N | 櫃 | 04/26 | | 3.19 | +0.08 | +2.57 | 241 | 0.77 | 3.11 | 3.11 | 3.21 | 3.11 | 3.22 | | | | | | | | 6274 | 台燿 | 櫃 | 04/26 | | 179.5 | +4.5 | +2.57 | 12,778 | 2,309 | 175 | 180 | 184.5 | 177.5 | 4 | 58.9 | 4.2 | | | | | | 2617 | 台航 | 市 | 04/26 | | 36.2 | +0.9 | +2.55 | 4,907 | 176 | 35.3 | 35.3 | 36.2 | 35.15 | 2.97 | 9.1 | 0.95 | | | | | | 6166 | 凌華 | 市 | 04/26 | | 64.5 | +1.6 | +2.54 | 1,619 | 106 | 62.9 | 62.3 | 66.6 | 62.3 | 6.84 | 42.7 | 2.6 | | | | | | 3357 | 臺慶科 | 櫃 | 04/26 | | 121 | +3 | +2.54 | 1,503 | 184 | 118 | 122 | 124 | 120 | 3.39 | 20.8 | 1.85 | | | | | | 4532 | 瑞智 | 市 | 04/26 | | 28.4 | +0.7 | +2.53 | 11,081 | 318 | 27.7 | 28.2 | 29.3 | 27.8 | 5.42 | 18.9 | 1.47 | | | | | | 6180 | 橘子 | 櫃 | 04/26 | | 74 | +1.8 | +2.49 | 991 | 73 | 72.2 | 72.2 | 74.7 | 72.1 | 3.6 | 22.6 | 2.42 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 020026 | 兆豐上櫃ESG電菁N | 櫃 | 04/26 | | 5.36 | +0.13 | +2.49 | 15 | 0.08 | 5.23 | 5.36 | 5.36 | 5.36 | 0 | | | | | | | | 6789 | 采鈺 | 市 | 04/26 | | 268 | +6.5 | +2.49 | 1,032 | 277 | 261.5 | 264 | 270 | 264 | 2.29 | 237 | 5.1 | | | | | | 2454 | 聯發科 | 市 | 04/26 | | 1005 | +24 | +2.45 | 5,856 | 5,855 | 981 | 991 | 1005 | 987 | 1.83 | 20.7 | 4.34 | | | | | | 2612 | 中航 | 市 | 04/26 | | 46.15 | +1.1 | +2.44 | 534 | 24.5 | 45.05 | 45 | 46.5 | 44.2 | 5.11 | 27.8 | 0.79 | | | | | | 1809 | 中釉 | 市 | 04/26 | | 25.2 | +0.6 | +2.44 | 3,601 | 90.4 | 24.6 | 24.6 | 25.85 | 24.35 | 6.1 | | 1.46 | | | | | | 2067 | 嘉鋼 | 櫃 | 04/26 | | 12.6 | +0.3 | +2.44 | 63 | 0.77 | 12.3 | 12.25 | 12.6 | 12 | 4.88 | | 1.62 | | | | | | 00752 | 中信中國50 | 市 | 04/26 | | 18.1 | +0.43 | +2.43 | 6,588 | 118 | 17.67 | 17.71 | 18.1 | 17.69 | 2.32 | | | | | | | | 00911 | 兆豐洲際半導體 | 市 | 04/26 | | 26.1 | +0.62 | +2.43 | 741 | 19.4 | 25.48 | 26.19 | 26.3 | 26.06 | 0.94 | | | | | | | | 8091 | 翔名 | 櫃 | 04/26 | | 126.5 | +3 | +2.43 | 502 | 63.7 | 123.5 | 125 | 128.5 | 124.5 | 3.24 | 21.2 | 1.96 | | | | | | 4938 | 和碩 | 市 | 04/26 | | 97 | +2.3 | +2.43 | 6,214 | 603 | 94.7 | 95.2 | 97.9 | 95.1 | 2.96 | 16.4 | 1.37 | | | | | | 3416 | 融程電 | 市 | 04/26 | | 148 | +3.5 | +2.42 | 877 | 130 | 144.5 | 147 | 149.5 | 145.5 | 2.77 | 22.4 | 3.77 | | | | | | 00894 | 中信小資高價30 | 市 | 04/26 | | 18.2 | +0.43 | +2.42 | 1,930 | 35.2 | 17.77 | 18.1 | 18.41 | 18.09 | 1.8 | | | | | | | | 9958 | 世紀鋼 | 市 | 04/26 | | 212.5 | +5 | +2.41 | 6,342 | 1,354 | 207.5 | 210.5 | 218.5 | 208 | 5.06 | 47.6 | 5.65 | | | | | | 00830 | 國泰費城半導體 | 市 | 04/26 | | 42.26 | +0.99 | +2.4 | 7,119 | 301 | 41.27 | 42.2 | 42.29 | 42.2 | 0.22 | | | | | | | | 2637 | 慧洋-KY | 市 | 04/26 | | 68.7 | +1.6 | +2.38 | 6,116 | 419 | 67.1 | 67.1 | 69.5 | 66.8 | 4.02 | 15.7 | 1.14 | | | | | | 6186 | 新潤 | 櫃 | 04/26 | | 81.6 | +1.9 | +2.38 | 846 | 68.5 | 79.7 | 79.7 | 81.8 | 79.3 | 3.14 | 27.5 | 3.83 | | | | | | 6415 | 矽力*-KY | 市 | 04/26 | | 388 | +9 | +2.37 | 4,916 | 1,866 | 379 | 385.5 | 388 | 367.5 | 5.41 | 198 | 4.82 | | | | | | 00924 | 復華S&P500成長 | 市 | 04/26 | | 20.28 | +0.47 | +2.37 | 3,194 | 64.6 | 19.81 | 20.01 | 20.3 | 20.01 | 1.46 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 3003 | 健和興 | 市 | 04/26 | | 73.5 | +1.7 | +2.37 | 2,443 | 180 | 71.8 | 72.5 | 74.4 | 72 | 3.34 | 21.1 | 1.83 | | | | | | 4919 | 新唐 | 市 | 04/26 | | 130.5 | +3 | +2.35 | 1,489 | 193 | 127.5 | 128.5 | 130.5 | 128 | 1.96 | 22.6 | 3.27 | | | | | | 6496 | 科懋 | 櫃 | 04/26 | | 28.35 | +0.65 | +2.35 | 30 | 0.86 | 27.7 | 28.05 | 28.5 | 27.95 | 1.99 | | 1.21 | | | | | | 2317 | 鴻海 | 市 | 04/26 | | 155 | +3.5 | +2.31 | 100,345 | 15,646 | 151.5 | 156.5 | 158 | 154 | 2.64 | 15.1 | 1.44 | | | | | | 4120 | 友華 | 櫃 | 04/26 | | 42.2 | +0.95 | +2.3 | 67 | 2.85 | 41.25 | 41.25 | 42.85 | 41.25 | 3.88 | 25.4 | 1.04 | | | | | | 5512 | 力麒 | 櫃 | 04/26 | | 13.35 | +0.3 | +2.3 | 23,777 | 313 | 13.05 | 13.05 | 13.45 | 12.8 | 4.98 | 40.5 | 0.72 | | | | | | 00763U | 期街口道瓊銅 | 市 | 04/26 | | 28.23 | +0.63 | +2.28 | 306 | 8.62 | 27.6 | 27.98 | 28.25 | 27.98 | 0.98 | | | | | | | | 2636 | 台驊投控 | 市 | 04/26 | | 98.6 | +2.2 | +2.28 | 1,981 | 194 | 96.4 | 96.4 | 99.3 | 95.8 | 3.63 | 9.16 | 1.57 | | | | | | 9929 | 秋雨 | 市 | 04/26 | | 15.7 | +0.35 | +2.28 | 15 | 0.23 | 15.35 | 15.3 | 15.7 | 15.3 | 2.61 | | 1.96 | | | | | | 2613 | 中櫃 | 市 | 04/26 | | 22.5 | +0.5 | +2.27 | 437 | 9.82 | 22 | 21.95 | 22.8 | 21.95 | 3.86 | 31.7 | 0.97 | | | | | | 2538 | 基泰 | 市 | 04/26 | | 15.8 | +0.35 | +2.27 | 2,110 | 33.2 | 15.45 | 15.45 | 15.9 | 15.45 | 2.91 | 16.8 | 1.15 | | | | | | 2421 | 建準 | 市 | 04/26 | | 113 | +2.5 | +2.26 | 9,451 | 1,084 | 110.5 | 113.5 | 117.5 | 112.5 | 4.52 | 21.9 | 4.27 | | | | | | 0057 | 富邦摩台 | 市 | 04/26 | | 116 | +2.55 | +2.25 | 8 | 0.93 | 113.45 | 115.8 | 116 | 115.6 | 0.35 | | | | | | | | 6695 | 芯鼎 | 市 | 04/26 | | 54.6 | +1.2 | +2.25 | 1,440 | 78.7 | 53.4 | 53.7 | 55.6 | 53.7 | 3.56 | | 3.06 | | | | | | 6288 | 聯嘉 | 市 | 04/26 | | 31.9 | +0.7 | +2.24 | 1,213 | 38.5 | 31.2 | 31.4 | 32.1 | 31.3 | 2.56 | 638 | 2.2 | | | | | | 4763 | 材料-KY | 市 | 04/26 | | 779 | +17 | +2.23 | 1,623 | 1,268 | 762 | 772 | 791 | 772 | 2.49 | 12.5 | 6.56 | | | | | | 00703 | 台新MSCI中國 | 市 | 04/26 | | 15.18 | +0.33 | +2.22 | 90 | 1.36 | 14.85 | 14.85 | 15.18 | 14.85 | 2.22 | | | | | | | | 4915 | 致伸 | 市 | 04/26 | | 87.4 | +1.9 | +2.22 | 2,664 | 231 | 85.5 | 86.2 | 87.4 | 85.5 | 2.22 | 15.9 | 2.38 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 4967 | 十銓 | 市 | 04/26 | | 87.5 | +1.9 | +2.22 | 8,249 | 730 | 85.6 | 87.5 | 90.8 | 86.6 | 4.91 | 25.9 | 2.77 | | | | | | 3685 | 元創精密 | 櫃 | 04/26 | | 18.55 | +0.4 | +2.2 | 57 | 1.06 | 18.15 | 18.35 | 18.6 | 18.35 | 1.38 | | 1.78 | | | | | | 8432 | 東生華 | 櫃 | 04/26 | | 60.3 | +1.3 | +2.2 | 279 | 16.9 | 59 | 59.6 | 61.3 | 59.5 | 3.05 | 37.5 | 2.09 | | | | | | 5906 | 台南-KY | 市 | 04/26 | | 60.4 | +1.3 | +2.2 | 9 | 0.56 | 59.1 | 59.5 | 60.4 | 59.5 | 1.52 | 18.8 | 3.12 | | | | | | 3374 | 精材 | 櫃 | 04/26 | | 117 | +2.5 | +2.18 | 633 | 73.3 | 114.5 | 116 | 117 | 114.5 | 2.18 | 23.1 | 3.99 | | | | | | 00928 | 中信上櫃ESG30 | 櫃 | 04/26 | | 16.87 | +0.36 | +2.18 | 1,948 | 32.9 | 16.51 | 16.71 | 16.99 | 16.71 | 1.7 | | | | | | | | 2534 | 宏盛 | 市 | 04/26 | | 25.85 | +0.55 | +2.17 | 8,517 | 218 | 25.3 | 25.5 | 26.35 | 24.9 | 5.73 | 23.5 | 0.83 | | | | | | 00887 | 永豐中國科技50大 | 櫃 | 04/26 | | 10.89 | +0.23 | +2.16 | 757 | 8.18 | 10.66 | 10.7 | 10.91 | 10.7 | 1.97 | | | | | | | | 5464 | 霖宏 | 櫃 | 04/26 | | 30.85 | +0.65 | +2.15 | 215 | 6.58 | 30.2 | 30.4 | 30.95 | 30.2 | 2.48 | 38.6 | 1.63 | | | | | | 2937 | 集雅社 | 櫃 | 04/26 | | 35.6 | +0.75 | +2.15 | 21 | 0.74 | 34.85 | 35 | 35.6 | 34.85 | 2.15 | 12.7 | 1.48 | | | | | | 6533 | 晶心科 | 市 | 04/26 | | 380 | +8 | +2.15 | 937 | 358 | 372 | 376 | 386.5 | 375 | 3.09 | | 4 | | | | | | 4543 | 萬在 | 櫃 | 04/26 | | 47.6 | +1 | +2.15 | 1,028 | 49.4 | 46.6 | 47.5 | 49 | 47.1 | 4.08 | 19.8 | 1.56 | | | | | | 00647L | 元大S&P500正2 | 市 | 04/26 | | 79.1 | +1.65 | +2.13 | 48 | 3.82 | 77.45 | 79.05 | 79.1 | 78.9 | 0.26 | | | | | | | | 2753 | 八方雲集 | 市 | 04/26 | | 168.5 | +3.5 | +2.12 | 316 | 53.1 | 165 | 165.5 | 170 | 165 | 3.03 | 20.2 | 3.31 | | | | | | 3512 | 皇龍 | 櫃 | 04/26 | | 41.1 | +0.85 | +2.11 | 1,838 | 75.5 | 40.25 | 41.1 | 41.7 | 40.1 | 3.98 | 7.54 | 1.77 | | | | | | 00851 | 台新全球AI | 市 | 04/26 | | 41.15 | +0.85 | +2.11 | 10 | 0.4 | 40.3 | 41.17 | 41.2 | 41.15 | 0.12 | | | | | | | | 00639 | 富邦深100 | 市 | 04/26 | | 10.69 | +0.22 | +2.1 | 646 | 6.85 | 10.47 | 10.36 | 10.69 | 10.36 | 3.15 | | | | | | | | 6863 | 永道-KY | 市 | 04/26 | | 146 | +3 | +2.1 | 322 | 47.5 | 143 | 148 | 150.5 | 145 | 3.85 | 23.7 | 2.08 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 1321 | 大洋 | 市 | 04/26 | | 39.05 | +0.8 | +2.09 | 865 | 33.3 | 38.25 | 38.3 | 39.25 | 37.9 | 3.53 | 44.4 | 1.39 | | | | | | 2330 | 台積電 | 市 | 04/26 | | 782 | +16 | +2.09 | 34,722 | 27,272 | 766 | 788 | 789 | 782 | 0.91 | 24.2 | 5.86 | | | | | | 6229 | 研通 | 櫃 | 04/26 | | 34.3 | +0.7 | +2.08 | 491 | 17 | 33.6 | 34.3 | 35.4 | 33.75 | 4.91 | 686 | 1.91 | | | | | | 6719 | 力智 | 市 | 04/26 | | 271 | +5.5 | +2.07 | 1,655 | 450 | 265.5 | 268.5 | 277.5 | 265.5 | 4.52 | 430 | 2.7 | | | | | | 4420 | 光明 | 櫃 | 04/26 | | 49.6 | +1 | +2.06 | 362 | 17.9 | 48.6 | 48.8 | 49.95 | 48.6 | 2.78 | 1.23 | 0.74 | | | | | | 8341 | 日友 | 市 | 04/26 | | 100 | +2 | +2.04 | 259 | 25.8 | 98 | 98.3 | 100.5 | 98 | 2.55 | 29.4 | 2.6 | | | | | | 1455 | 集盛 | 市 | 04/26 | | 15.05 | +0.3 | +2.03 | 4,805 | 71.1 | 14.75 | 14.85 | 15.05 | 14.55 | 3.39 | | 1.27 | | | | | | 2641 | 正德 | 櫃 | 04/26 | | 20.15 | +0.4 | +2.03 | 5,798 | 117 | 19.75 | 19.85 | 20.4 | 19.75 | 3.29 | 11.9 | 0.95 | | | | | | 6438 | 迅得 | 市 | 04/26 | | 126 | +2.5 | +2.02 | 1,582 | 201 | 123.5 | 126.5 | 129 | 125 | 3.24 | 14.2 | 2.35 | | | | | | 00715L | 期街口布蘭特正2 | 市 | 04/26 | | 18.24 | +0.36 | +2.01 | 9,166 | 167 | 17.88 | 18.23 | 18.25 | 18.16 | 0.5 | | | | | | | | 8299 | 群聯 | 櫃 | 04/26 | | 710 | +14 | +2.01 | 2,480 | 1,765 | 696 | 704 | 721 | 697 | 3.45 | 38.4 | 3.33 | | | | | | 6188 | 廣明 | 櫃 | 04/26 | | 92 | +1.8 | +2 | 18,408 | 1,738 | 90.2 | 92 | 97.6 | 91.2 | 7.1 | 23 | 2.77 | | | | | | 020020 | 元大台股領航N | 市 | 04/26 | | 9.72 | +0.19 | +1.99 | 13 | 0.13 | 9.53 | 9.7 | 9.73 | 9.7 | 0.31 | | | | | | | | 5475 | 德宏 | 櫃 | 04/26 | | 10.25 | +0.2 | +1.99 | 244 | 2.48 | 10.05 | 10.1 | 10.3 | 10.05 | 2.49 | | 1.47 | | | | | | 00926 | 凱基全球菁英55 | 市 | 04/26 | | 20.03 | +0.39 | +1.99 | 2,235 | 44.8 | 19.64 | 19.96 | 20.08 | 19.96 | 0.61 | | | | | | | | 1736 | 喬山 | 市 | 04/26 | | 82.2 | +1.6 | +1.99 | 3,643 | 298 | 80.6 | 81.2 | 83.2 | 79.3 | 4.84 | 35.1 | 2.58 | | | | | | 006201 | 元大富櫃50 | 櫃 | 04/26 | | 21.11 | +0.41 | +1.98 | 25 | 0.52 | 20.7 | 20.97 | 21.2 | 20.94 | 1.26 | | | | | | | | 1903 | 士紙 | 市 | 04/26 | | 61.8 | +1.2 | +1.98 | 1,099 | 67.5 | 60.6 | 61.2 | 62.3 | 60.3 | 3.3 | 187 | 3.74 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 4905 | 台聯電 | 櫃 | 04/26 | | 97.9 | +1.9 | +1.98 | 227 | 22.3 | 96 | 97 | 100 | 96.6 | 3.54 | 17.5 | 1.03 | | | | | | 1451 | 年興 | 市 | 04/26 | | 20.65 | +0.4 | +1.98 | 284 | 5.84 | 20.25 | 20.3 | 20.8 | 20.3 | 2.47 | | 0.62 | | | | | | 4442 | 竣邦-KY | 櫃 | 04/26 | | 23.25 | +0.45 | +1.97 | 21 | 0.49 | 22.8 | 23.4 | 23.4 | 23.25 | 0.66 | 17.9 | 1.24 | | | | | | 00901 | 永豐智能車供應鏈 | 市 | 04/26 | | 17.61 | +0.34 | +1.97 | 628 | 11.1 | 17.27 | 17.56 | 17.68 | 17.54 | 0.81 | | | | | | | | 2743 | 山富 | 櫃 | 04/26 | | 155.5 | +3 | +1.97 | 6,124 | 946 | 152.5 | 151 | 158 | 149 | 5.9 | 16.1 | 6.3 | | | | | | 6870 | 騰雲 | 櫃 | 04/26 | | 130 | +2.5 | +1.96 | 33 | 4.29 | 127.5 | 128.5 | 132 | 127.5 | 3.53 | 32.5 | 2.99 | | | | | | 2417 | 圓剛 | 市 | 04/26 | | 36.7 | +0.7 | +1.94 | 1,466 | 53.8 | 36 | 36.5 | 37.3 | 36.3 | 2.78 | 3670 | 1.69 | | | | | | 00662 | 富邦NASDAQ | 市 | 04/26 | | 73.85 | +1.4 | +1.93 | 1,682 | 124 | 72.45 | 73.4 | 73.85 | 73.4 | 0.62 | | | | | | | | 1464 | 得力 | 市 | 04/26 | | 13.2 | +0.25 | +1.93 | 549 | 7.2 | 12.95 | 12.95 | 13.25 | 12.95 | 2.32 | 102 | 1.07 | | | | | | 00904 | 新光臺灣半導體30 | 市 | 04/26 | | 16.02 | +0.3 | +1.91 | 1,795 | 28.8 | 15.72 | 15.95 | 16.14 | 15.95 | 1.21 | | | | | | | | 6877 | 鏵友益 | 櫃 | 04/26 | | 34.85 | +0.65 | +1.9 | 36 | 1.26 | 34.2 | 34.3 | 34.85 | 34.3 | 1.61 | | 2.11 | | | | | | 5864 | 致和證 | 櫃 | 04/26 | | 21.45 | +0.4 | +1.9 | 1,474 | 31.4 | 21.05 | 21.05 | 21.5 | 21 | 2.38 | 6.75 | 1.17 | | | | | | 9910 | 豐泰 | 市 | 04/26 | | 161 | +3 | +1.9 | 699 | 112 | 158 | 158 | 161.5 | 158 | 2.22 | 31.9 | 6.87 | | | | | | 020041 | 兆豐半導體氣候N | 櫃 | 04/26 | | 4.85 | +0.09 | +1.89 | 29 | 0.14 | 4.87 | 4.86 | 4.86 | 4.85 | 0.21 | | | | | | | | 3004 | 豐達科 | 市 | 04/26 | | 108 | +2 | +1.89 | 443 | 48 | 106 | 107.5 | 109.5 | 106.5 | 2.83 | 18.7 | 2.5 | | | | | | 8028 | 昇陽半導體 | 市 | 04/26 | | 54 | +1 | +1.89 | 2,821 | 152 | 53 | 53.7 | 54.3 | 53.1 | 2.26 | 26.7 | 2.37 | | | | | | 2736 | 富野 | 櫃 | 04/26 | | 29.85 | +0.55 | +1.88 | 2,812 | 82.7 | 29.3 | 29 | 30.3 | 28.2 | 7.17 | | 1.31 | | | | | | 00935 | 野村臺灣新科技50 | 市 | 04/26 | | 19.03 | +0.35 | +1.87 | 2,940 | 56 | 18.68 | 19.02 | 19.16 | 18.95 | 1.12 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 5251 | 天鉞電 | 櫃 | 04/26 | | 38.2 | +0.7 | +1.87 | 6,014 | 234 | 37.5 | 38 | 40.35 | 37.95 | 6.4 | | 3.28 | | | | | | 2537 | 聯上發 | 市 | 04/26 | | 16.45 | +0.3 | +1.86 | 16,810 | 281 | 16.15 | 16.1 | 17.1 | 16 | 6.81 | | 1.21 | | | | | | 3714 | 富采 | 市 | 04/26 | | 41.15 | +0.75 | +1.86 | 6,293 | 260 | 40.4 | 40.7 | 42.05 | 40.6 | 3.59 | | 0.65 | | | | | | 6257 | 矽格 | 市 | 04/26 | | 71.5 | +1.3 | +1.85 | 3,245 | 231 | 70.2 | 70.5 | 71.7 | 70.4 | 1.85 | 18.8 | 1.94 | | | | | | 6591 | 動力-KY | 市 | 04/26 | | 55 | +1 | +1.85 | 388 | 21.5 | 54 | 55 | 56 | 54.6 | 2.59 | 16.2 | 1.12 | | | | | | 2509 | 全坤建 | 市 | 04/26 | | 24.8 | +0.45 | +1.85 | 6,142 | 153 | 24.35 | 24.55 | 25.6 | 24.35 | 5.13 | | 1.39 | | | | | | 8472 | 夠麻吉 | 櫃 | 04/26 | | 25.1 | +0.45 | +1.83 | 15 | 0.38 | 24.65 | 24.6 | 25.3 | 24.5 | 3.25 | | 1.22 | | | | | | 6732 | 昇佳電子 | 櫃 | 04/26 | | 335 | +6 | +1.82 | 215 | 72.2 | 329 | 329.5 | 341 | 329.5 | 3.5 | 24.3 | 3.65 | | | | | | 020040 | 元大上櫃ESG龍頭N | 櫃 | 04/26 | | 5.03 | +0.09 | +1.82 | 27 | 0.14 | 4.94 | 5 | 5.04 | 5 | 0.81 | | | | | | | | 0052 | 富邦科技 | 市 | 04/26 | | 151.25 | +2.7 | +1.82 | 556 | 84.3 | 148.55 | 151.6 | 152.3 | 151.05 | 0.84 | | | | | | | | 3481 | 群創 | 市 | 04/26 | | 14.05 | +0.25 | +1.81 | 90,358 | 1,270 | 13.8 | 13.85 | 14.25 | 13.85 | 2.9 | | 0.56 | | | | | | 2881 | 富邦金 | 市 | 04/26 | | 67.6 | +1.2 | +1.81 | 18,462 | 1,250 | 66.4 | 67.3 | 68.3 | 67.1 | 1.81 | 14.1 | 1.23 | | | | | | 6218 | 豪勉 | 櫃 | 04/26 | | 25.35 | +0.45 | +1.81 | 139 | 3.53 | 24.9 | 25.1 | 25.6 | 25.1 | 2.01 | 57.6 | 1.6 | | | | | | 6418 | 詠昇 | 櫃 | 04/26 | | 22.65 | +0.4 | +1.8 | 101 | 2.28 | 22.25 | 22.35 | 22.8 | 22.3 | 2.25 | 16.4 | 1.54 | | | | | | 02001L | 富邦蘋果正二N | 市 | 04/26 | | 22.15 | +0.39 | +1.79 | 220 | 4.92 | 21.76 | 22.49 | 22.57 | 22.15 | 1.93 | | | | | | | | 8155 | 博智 | 櫃 | 04/26 | | 142 | +2.5 | +1.79 | 338 | 48.3 | 139.5 | 141 | 145 | 141 | 2.87 | 34.8 | 3.4 | | | | | | 4558 | 寶緯 | 櫃 | 04/26 | | 28.8 | +0.5 | +1.77 | 185 | 5.37 | 28.3 | 28.3 | 29.95 | 28.3 | 5.83 | 2880 | 1.63 | | | | | | 5603 | 陸海 | 櫃 | 04/26 | | 23.05 | +0.4 | +1.77 | 326 | 7.51 | 22.65 | 22.75 | 23.35 | 22.7 | 2.87 | 11.9 | 1.31 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 3523 | 迎輝 | 櫃 | 04/26 | | 20.2 | +0.35 | +1.76 | 44 | 0.89 | 19.85 | 19.95 | 20.3 | 19.9 | 2.02 | | 2.32 | | | | | | 3522 | 御頂 | 櫃 | 04/26 | | 17.4 | +0.3 | +1.75 | 105 | 1.81 | 17.1 | 17.1 | 17.4 | 17.1 | 1.75 | | 1.92 | | | | | | 00708L | 期元大S&P黃金正2 | 市 | 04/26 | | 34.32 | +0.59 | +1.75 | 708 | 24.2 | 33.73 | 34.1 | 34.35 | 34.03 | 0.95 | | | | | | | | 2007 | 燁興 | 市 | 04/26 | | 11.7 | +0.2 | +1.74 | 875 | 10.1 | 11.5 | 11.65 | 11.7 | 11.45 | 2.17 | | 1.07 | | | | | | 5203 | 訊連 | 市 | 04/26 | | 88.3 | +1.5 | +1.73 | 431 | 38 | 86.8 | 88.3 | 89.5 | 87.1 | 2.76 | 31.4 | 1.57 | | | | | | 1457 | 宜進 | 市 | 04/26 | | 23.55 | +0.4 | +1.73 | 5,485 | 128 | 23.15 | 22.8 | 23.75 | 22.7 | 4.54 | 9.24 | 0.95 | | | | | | 2945 | 三商家購 | 市 | 04/26 | | 44.25 | +0.75 | +1.72 | 30 | 1.34 | 43.5 | 43.9 | 44.3 | 43.6 | 1.61 | 29.5 | 1.62 | | | | | | 2376 | 技嘉 | 市 | 04/26 | | 295.5 | +5 | +1.72 | 7,842 | 2,336 | 290.5 | 297.5 | 303 | 294.5 | 2.93 | 39.6 | 5.01 | | | | | | 6284 | 佳邦 | 櫃 | 04/26 | | 82.8 | +1.4 | +1.72 | 1,404 | 116 | 81.4 | 82.4 | 83.2 | 81.5 | 2.09 | 16.5 | 1.8 | | | | | | 00881 | 國泰台灣5G+ | 市 | 04/26 | | 20.72 | +0.35 | +1.72 | 16,636 | 345 | 20.37 | 20.7 | 20.86 | 20.65 | 1.03 | | | | | | | | 00892 | 富邦台灣半導體 | 市 | 04/26 | | 14.82 | +0.25 | +1.72 | 4,118 | 61.2 | 14.57 | 14.76 | 14.95 | 14.76 | 1.3 | | | | | | | | 6417 | 韋僑 | 櫃 | 04/26 | | 101 | +1.7 | +1.71 | 298 | 30.2 | 99.3 | 100 | 103.5 | 99.8 | 3.73 | 25.1 | 2.83 | | | | | | 2357 | 華碩 | 市 | 04/26 | | 419 | +7 | +1.7 | 2,391 | 1,004 | 412 | 412.5 | 422.5 | 412.5 | 2.43 | 19.5 | 1.3 | | | | | | 6414 | 樺漢 | 市 | 04/26 | | 331 | +5.5 | +1.69 | 1,262 | 419 | 325.5 | 330 | 335 | 328.5 | 2 | 17.4 | 2 | | | | | | 1438 | 三地開發 | 市 | 04/26 | | 54.2 | +0.9 | +1.69 | 214 | 11.6 | 53.3 | 54.4 | 55 | 53.5 | 2.81 | | 2.66 | | | | | | 00891 | 中信關鍵半導體 | 市 | 04/26 | | 17 | +0.28 | +1.67 | 7,907 | 135 | 16.72 | 16.95 | 17.13 | 16.93 | 1.2 | | | | | | | | 1528 | 恩德 | 市 | 04/26 | | 12.15 | +0.2 | +1.67 | 890 | 10.8 | 11.95 | 12 | 12.25 | 12 | 2.09 | | 0.97 | | | | | | 3447 | 展達 | 市 | 04/26 | | 30.4 | +0.5 | +1.67 | 64 | 1.93 | 29.9 | 30.2 | 30.4 | 29.75 | 2.17 | | 2.15 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 5704 | 老爺知 | 櫃 | 04/26 | | 48.7 | +0.8 | +1.67 | 48 | 2.35 | 47.9 | 49.35 | 49.35 | 48.15 | 2.51 | 16.3 | 3.27 | | | | | | 00905 | FT臺灣Smart | 市 | 04/26 | | 12.19 | +0.2 | +1.67 | 2,154 | 26.2 | 11.99 | 12.1 | 12.24 | 12.1 | 1.17 | | | | | | | | 00738U | 期元大道瓊白銀 | 市 | 04/26 | | 25.6 | +0.42 | +1.67 | 456 | 11.6 | 25.18 | 25.4 | 25.63 | 25.33 | 1.19 | | | | | | | | 8083 | 瑞穎 | 櫃 | 04/26 | | 183 | +3 | +1.67 | 343 | 62.7 | 180 | 183 | 185 | 181 | 2.22 | 20.7 | 5.23 | | | | | | 4440 | 宜新實業 | 市 | 04/26 | | 24.5 | +0.4 | +1.66 | 142 | 3.44 | 24.1 | 24 | 24.55 | 24 | 2.28 | 36.6 | 1.27 | | | | | | 2010 | 春源 | 市 | 04/26 | | 21.5 | +0.35 | +1.65 | 1,593 | 33.8 | 21.15 | 21.3 | 21.5 | 20.95 | 2.6 | 15.9 | 1.19 | | | | | | 6625 | 必應 | 市 | 04/26 | | 98.3 | +1.6 | +1.65 | 362 | 35.7 | 96.7 | 97.6 | 99.4 | 97 | 2.48 | 14.7 | 5.06 | | | | | | 4951 | 精拓科 | 櫃 | 04/26 | | 73.8 | +1.2 | +1.65 | 91 | 6.66 | 72.6 | 72.7 | 74 | 72.2 | 2.48 | 22.3 | 3.02 | | | | | | 00640L | 富邦日本正2 | 市 | 04/26 | | 55.4 | +0.9 | +1.65 | 1,949 | 107 | 54.5 | 54.35 | 55.5 | 54.25 | 2.29 | | | | | | | | 3631 | 晟楠 | 櫃 | 04/26 | | 43.15 | +0.7 | +1.65 | 245 | 10.5 | 42.45 | 42.55 | 43.2 | 42.5 | 1.65 | | 2.79 | | | | | | 3081 | 聯亞 | 櫃 | 04/26 | | 123.5 | +2 | +1.65 | 2,598 | 315 | 121.5 | 121.5 | 124 | 118.5 | 4.53 | | 3.01 | | | | | | 006203 | 元大MSCI台灣 | 市 | 04/26 | | 74.2 | +1.2 | +1.64 | 4 | 0.27 | 73 | 74.2 | 74.2 | 74.2 | 0 | | | | | | | | 4747 | 強生 | 櫃 | 04/26 | | 74.2 | +1.2 | +1.64 | 212 | 15.6 | 73 | 72.3 | 74.2 | 72.3 | 2.6 | 33.1 | 1.94 | | | | | | 00912 | 中信臺灣智慧50 | 市 | 04/26 | | 16.7 | +0.27 | +1.64 | 1,290 | 21.6 | 16.43 | 16.56 | 16.77 | 16.56 | 1.28 | | | | | | | | 3450 | 聯鈞 | 市 | 04/26 | | 61.9 | +1 | +1.64 | 6,127 | 382 | 60.9 | 61.8 | 64 | 61.1 | 4.76 | | 2.37 | | | | | | 1268 | 漢來美食 | 櫃 | 04/26 | | 155 | +2.5 | +1.64 | 205 | 31.7 | 152.5 | 154 | 155.5 | 154 | 0.98 | 20.4 | 3.04 | | | | | | 00916 | 國泰全球品牌50 | 市 | 04/26 | | 21.18 | +0.34 | +1.63 | 269 | 5.69 | 20.84 | 21.06 | 21.2 | 21.06 | 0.67 | | | | | | | | 0050 | 元大台灣50 | 市 | 04/26 | | 156 | +2.5 | +1.63 | 6,054 | 946 | 153.5 | 156 | 156.8 | 155.5 | 0.85 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 006204 | 永豐臺灣加權 | 市 | 04/26 | | 100.15 | +1.6 | +1.62 | 5 | 0.51 | 98.55 | 100 | 100.15 | 100 | 0.15 | | | | | | | | 3071 | 協禧 | 櫃 | 04/26 | | 34.45 | +0.55 | +1.62 | 656 | 22.9 | 33.9 | 34.15 | 35.6 | 34.15 | 4.28 | 28.5 | 2.57 | | | | | | 2643 | 捷迅 | 櫃 | 04/26 | | 81.5 | +1.3 | +1.62 | 175 | 14.1 | 80.2 | 80.1 | 81.5 | 80 | 1.87 | 10.8 | 1.54 | | | | | | 6219 | 富旺 | 櫃 | 04/26 | | 40.8 | +0.65 | +1.62 | 2,052 | 83.4 | 40.15 | 40.2 | 41.15 | 40.05 | 2.74 | 20.2 | 3.26 | | | | | | 8426 | 紅木-KY | 櫃 | 04/26 | | 56.5 | +0.9 | +1.62 | 158 | 8.93 | 55.6 | 56.2 | 57.6 | 55.9 | 3.06 | 8.63 | 2.64 | | | | | | 5310 | 天剛 | 櫃 | 04/26 | | 44 | +0.7 | +1.62 | 318 | 14 | 43.3 | 44.15 | 45 | 43 | 4.62 | 4400 | 7.47 | | | | | | 00850 | 元大臺灣ESG永續 | 市 | 04/26 | | 39.62 | +0.63 | +1.62 | 954 | 37.8 | 38.99 | 39.5 | 39.77 | 39.44 | 0.85 | | | | | | | | 3581 | 博磊 | 櫃 | 04/26 | | 28.3 | +0.45 | +1.62 | 102 | 2.9 | 27.85 | 27.9 | 28.7 | 27.85 | 3.05 | 51.5 | 1.71 | | | | | | 4806 | 昇華 | 櫃 | 04/26 | | 12.6 | +0.2 | +1.61 | 9 | 0.12 | 12.4 | 12.8 | 13 | 12.6 | 3.23 | | 3.38 | | | | | | 2301 | 光寶科 | 市 | 04/26 | | 101 | +1.6 | +1.61 | 11,849 | 1,196 | 99.4 | 99.9 | 102 | 99.5 | 2.52 | 15.9 | 2.76 | | | | | | 00783 | 富邦中証500 | 市 | 04/26 | | 18.4 | +0.29 | +1.6 | 112 | 2.06 | 18.11 | 18.15 | 18.4 | 18.15 | 1.38 | | | | | | | | 4502 | 健信 | 櫃 | 04/26 | | 35 | +0.55 | +1.6 | 248 | 8.13 | 34.45 | 34.4 | 35 | 31.75 | 9.43 | 233 | 3 | | | | | | 00643 | 群益深証中小 | 市 | 04/26 | | 11.56 | +0.18 | +1.58 | 1,066 | 12.2 | 11.38 | 11.37 | 11.56 | 11.36 | 1.76 | | | | | | | | 00636K | 國泰中國A50+U | 市 | 04/26 | | 6.43 | +0.1 | +1.58 | 0 | 0 | 6.33 | 6.43 | 6.43 | 6.43 | 0 | | | | | | | | 8440 | 綠電 | 櫃 | 04/26 | | 41.8 | +0.65 | +1.58 | 592 | 24.8 | 41.15 | 42.4 | 42.45 | 41.1 | 3.28 | 31.7 | 2.58 | | | | | | 2424 | 隴華 | 市 | 04/26 | | 29 | +0.45 | +1.58 | 10 | 0.3 | 28.55 | 28.6 | 29 | 28.6 | 1.4 | | 5.53 | | | | | | 00653L | 富邦印度正2 | 市 | 04/26 | | 58.1 | +0.9 | +1.57 | 484 | 28.1 | 57.2 | 57.85 | 58.3 | 57.6 | 1.22 | | | | | | | | 00692 | 富邦公司治理 | 市 | 04/26 | | 37.63 | +0.58 | +1.57 | 3,358 | 126 | 37.05 | 37.46 | 37.81 | 37.46 | 0.94 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 00728 | 第一金工業30 | 市 | 04/26 | | 29.23 | +0.45 | +1.56 | 728 | 21.3 | 28.78 | 29.2 | 29.45 | 29.18 | 0.94 | | | | | | | | 006208 | 富邦台50 | 市 | 04/26 | | 91.35 | +1.4 | +1.56 | 4,777 | 437 | 89.95 | 91.1 | 91.85 | 91 | 0.94 | | | | | | | | 8105 | 凌巨 | 市 | 04/26 | | 13.05 | +0.2 | +1.56 | 1,461 | 19.1 | 12.85 | 12.85 | 13.25 | 12.85 | 3.11 | 24.6 | 0.73 | | | | | | 2388 | 威盛 | 市 | 04/26 | | 131 | +2 | +1.55 | 9,210 | 1,222 | 129 | 131.5 | 136 | 130.5 | 4.26 | 160 | 4.93 | | | | | | 1506 | 正道 | 市 | 04/26 | | 16.4 | +0.25 | +1.55 | 161 | 2.61 | 16.15 | 16.3 | 16.4 | 16.1 | 1.86 | 56.6 | 1.81 | | | | | | 4989 | 榮科 | 市 | 04/26 | | 26.3 | +0.4 | +1.54 | 225 | 5.9 | 25.9 | 25.95 | 26.45 | 25.95 | 1.93 | | 1.64 | | | | | | 3652 | 精聯 | 市 | 04/26 | | 29.6 | +0.45 | +1.54 | 605 | 18.1 | 29.15 | 29.7 | 30.55 | 29.35 | 4.12 | 54.8 | 1.23 | | | | | | 8271 | 宇瞻 | 市 | 04/26 | | 66 | +1 | +1.54 | 969 | 64.1 | 65 | 65.7 | 67 | 65.7 | 2 | 15.2 | 1.79 | | | | | | 2543 | 皇昌 | 市 | 04/26 | | 49.55 | +0.75 | +1.54 | 9,701 | 490 | 48.8 | 48.8 | 52 | 48.6 | 6.97 | 23 | 3.88 | | | | | | 6121 | 新普 | 櫃 | 04/26 | | 430 | +6.5 | +1.53 | 969 | 415 | 423.5 | 426.5 | 433 | 423 | 2.36 | 14 | 2.33 | | | | | | 020029 | 元大ESG高股息N | 市 | 04/26 | | 7.96 | +0.12 | +1.53 | 23 | 0.18 | 7.84 | 7.93 | 7.99 | 7.93 | 0.77 | | | | | | | | 5706 | 鳳凰 | 市 | 04/26 | | 79.7 | +1.2 | +1.53 | 5,987 | 472 | 78.5 | 78.6 | 80.5 | 77 | 4.46 | 32.7 | 4.1 | | | | | | 020025 | 統一亞洲半導體N | 櫃 | 04/26 | | 10.01 | +0.15 | +1.52 | 12 | 0.12 | 9.86 | 10 | 10.01 | 10 | 0.1 | | | | | | | | 2049 | 上銀 | 市 | 04/26 | | 234 | +3.5 | +1.52 | 1,155 | 270 | 230.5 | 231.5 | 235 | 231 | 1.74 | 40.7 | 2.37 | | | | | | 6231 | 系微 | 櫃 | 04/26 | | 234.5 | +3.5 | +1.52 | 337 | 79.1 | 231 | 232.5 | 238.5 | 232.5 | 2.6 | 48.3 | 9.82 | | | | | | 020039 | 元大加權N | 市 | 04/26 | | 6.04 | +0.09 | +1.51 | 98 | 0.59 | 5.95 | 6.03 | 6.06 | 6.03 | 0.5 | | | | | | | | 6412 | 群電 | 市 | 04/26 | | 168 | +2.5 | +1.51 | 453 | 76.7 | 165.5 | 166.5 | 171.5 | 166.5 | 3.02 | 20.3 | 4.86 | | | | | | 1110 | 東泥 | 市 | 04/26 | | 20.2 | +0.3 | +1.51 | 470 | 9.5 | 19.9 | 20.2 | 20.45 | 20 | 2.26 | 77.7 | 1.29 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 8923 | 時報 | 櫃 | 04/26 | | 20.2 | +0.3 | +1.51 | 27 | 0.54 | 19.9 | 20.1 | 20.65 | 20 | 3.27 | 23 | 1.37 | | | | | | 1314 | 中石化 | 市 | 04/26 | | 10.25 | +0.15 | +1.49 | 52,100 | 537 | 10.1 | 10.1 | 10.5 | 10.05 | 4.46 | | 0.49 | | | | | | 6116 | 彩晶 | 市 | 04/26 | | 10.25 | +0.15 | +1.49 | 9,361 | 96 | 10.1 | 10.1 | 10.4 | 10.1 | 2.97 | | 0.71 | | | | | | 2472 | 立隆電 | 市 | 04/26 | | 75.3 | +1.1 | +1.48 | 1,618 | 121 | 74.2 | 74.8 | 75.5 | 74.2 | 1.75 | 13.4 | 1.76 | | | | | | 2038 | 海光 | 市 | 04/26 | | 20.55 | +0.3 | +1.48 | 632 | 13 | 20.25 | 20.4 | 20.65 | 20.4 | 1.23 | 73.4 | 1.06 | | | | | | 8087 | 華鎂鑫 | 櫃 | 04/26 | | 61.9 | +0.9 | +1.48 | 178 | 10.9 | 61 | 61 | 61.9 | 60.5 | 2.3 | 15.1 | 4.27 | | | | | | 00739 | 元大MSCI A股 | 市 | 04/26 | | 21.33 | +0.31 | +1.47 | 99 | 2.09 | 21.02 | 21.02 | 21.33 | 21.02 | 1.47 | | | | | | | | 00923 | 群益台ESG低碳50 | 市 | 04/26 | | 19.3 | +0.28 | +1.47 | 8,078 | 156 | 19.02 | 19.29 | 19.45 | 19.26 | 1 | | | | | | | | 8016 | 矽創 | 市 | 04/26 | | 276 | +4 | +1.47 | 491 | 135 | 272 | 273 | 276 | 272 | 1.47 | 17.8 | 3 | | | | | | 6624 | 萬年清 | 櫃 | 04/26 | | 41.45 | +0.6 | +1.47 | 8 | 0.33 | 40.85 | 40.9 | 41.5 | 40.85 | 1.59 | 34.5 | 2.27 | | | | | | 8940 | 新天地 | 市 | 04/26 | | 31.1 | +0.45 | +1.47 | 597 | 18.5 | 30.65 | 31 | 31.45 | 30.55 | 2.94 | 19.7 | 2.98 | | | | | | 6146 | 耕興 | 櫃 | 04/26 | | 242.5 | +3.5 | +1.46 | 266 | 64.7 | 239 | 240.5 | 244.5 | 240.5 | 1.67 | 16.9 | 4.61 | | | | | | 0061 | 元大寶滬深 | 市 | 04/26 | | 17.36 | +0.25 | +1.46 | 237 | 4.09 | 17.11 | 17.12 | 17.36 | 17.09 | 1.58 | | | | | | | | 00902 | 中信電池及儲能 | 市 | 04/26 | | 9.75 | +0.14 | +1.46 | 2,481 | 24.1 | 9.61 | 9.66 | 9.76 | 9.63 | 1.35 | | | | | | | | 00636 | 國泰中國A50 | 市 | 04/26 | | 20.93 | +0.3 | +1.45 | 2,598 | 54.2 | 20.63 | 20.67 | 20.96 | 20.65 | 1.5 | | | | | | | | 6236 | 中湛 | 櫃 | 04/26 | | 34.95 | +0.5 | +1.45 | 1 | 0.03 | 34.85 | 34.95 | 34.95 | 34.95 | 0 | | 8.34 | | | | | | 6658 | 聯策 | 市 | 04/26 | | 41.95 | +0.6 | +1.45 | 27 | 1.11 | 41.35 | 39.65 | 41.95 | 39.65 | 5.56 | 42.4 | 1.33 | | | | | | 2596 | 綠意 | 櫃 | 04/26 | | 38.55 | +0.55 | +1.45 | 298 | 11.4 | 38 | 37.9 | 39 | 37.6 | 3.68 | 47 | 1.88 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2451 | 創見 | 市 | 04/26 | | 91.4 | +1.3 | +1.44 | 1,016 | 92.7 | 90.1 | 90.1 | 91.9 | 90.1 | 2 | 19.7 | 2.04 | | | | | | 8121 | 越峰 | 櫃 | 04/26 | | 31.65 | +0.45 | +1.44 | 1,158 | 36.1 | 31.2 | 31.6 | 31.9 | 30.6 | 4.17 | | 3.81 | | | | | | 5478 | 智冠 | 櫃 | 04/26 | | 141 | +2 | +1.44 | 180 | 25.2 | 139 | 139.5 | 142 | 138 | 2.88 | 19.9 | 2.44 | | | | | | 6419 | 京晨科 | 櫃 | 04/26 | | 56.4 | +0.8 | +1.44 | 150 | 8.51 | 55.6 | 56.7 | 57.4 | 55.7 | 3.06 | 38.1 | 2.66 | | | | | | 6603 | 富強鑫 | 櫃 | 04/26 | | 17.65 | +0.25 | +1.44 | 1,474 | 25.8 | 17.4 | 17.45 | 17.8 | 17.2 | 3.45 | 136 | 1.25 | | | | | | 6432 | 今展科 | 櫃 | 04/26 | | 35.35 | +0.5 | +1.43 | 86 | 3.02 | 34.85 | 35.05 | 35.8 | 35 | 2.3 | 29.7 | 1.39 | | | | | | 4426 | 利勤 | 市 | 04/26 | | 17.7 | +0.25 | +1.43 | 1,550 | 27.9 | 17.45 | 17.7 | 18.55 | 17.5 | 6.02 | | 1.15 | | | | | | 1439 | 雋揚 | 市 | 04/26 | | 28.4 | +0.4 | +1.43 | 614 | 17.8 | 28 | 28.05 | 29.9 | 28.05 | 6.61 | 14.2 | 1.02 | | | | | | 4939 | 亞電 | 櫃 | 04/26 | | 21.4 | +0.3 | +1.42 | 217 | 4.61 | 21.1 | 21.4 | 21.45 | 21.15 | 1.42 | 57.8 | 1.38 | | | | | | 3594 | 磐儀 | 櫃 | 04/26 | | 43.05 | +0.6 | +1.41 | 194 | 8.32 | 42.45 | 42.4 | 43.85 | 42.3 | 3.65 | 33.1 | 1.9 | | | | | | 1541 | 錩泰 | 市 | 04/26 | | 32.35 | +0.45 | +1.41 | 68 | 2.2 | 31.9 | 32.15 | 32.45 | 32 | 1.41 | 22.2 | 1.33 | | | | | | 2324 | 仁寶 | 市 | 04/26 | | 36 | +0.5 | +1.41 | 17,890 | 644 | 35.5 | 35.4 | 36.35 | 35.4 | 2.68 | 20.5 | 1.31 | | | | | | 2461 | 光群雷 | 市 | 04/26 | | 25.2 | +0.35 | +1.41 | 3,357 | 85 | 24.85 | 25.7 | 25.7 | 24.95 | 3.02 | 38.2 | 1.46 | | | | | | 4183 | 福永生技 | 櫃 | 04/26 | | 21.6 | +0.3 | +1.41 | 51 | 1.1 | 21.3 | 21.55 | 21.8 | 21.4 | 1.88 | 24.5 | 1.68 | | | | | | 020018 | 統一價值成長30N | 市 | 04/26 | | 23.21 | +0.32 | +1.4 | 2 | 0.05 | 22.89 | 23.02 | 23.21 | 23.02 | 0.83 | | | | | | | | 5548 | 安倉 | 櫃 | 04/26 | | 40 | +0.55 | +1.39 | 85 | 3.43 | 39.45 | 39.45 | 40.85 | 39.45 | 3.55 | 16.9 | 2.64 | | | | | | 910322 | 康師傅-DR | 市 | 04/26 | | 18.2 | +0.25 | +1.39 | 67 | 1.22 | 17.95 | 17.95 | 18.45 | 17.95 | 2.79 | | | | | | | | 00736 | 國泰新興市場 | 市 | 04/26 | | 21.9 | +0.3 | +1.39 | 103 | 2.25 | 21.6 | 21.88 | 21.92 | 21.88 | 0.19 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 8011 | 台通 | 市 | 04/26 | | 21.95 | +0.3 | +1.39 | 3,721 | 82.1 | 21.65 | 21.8 | 22.3 | 21.8 | 2.31 | 244 | 1.26 | | | | | | 8104 | 錸寶 | 市 | 04/26 | | 33.05 | +0.45 | +1.38 | 212 | 7.01 | 32.6 | 32.75 | 33.4 | 32.6 | 2.45 | | 1.3 | | | | | | 3426 | 台興 | 櫃 | 04/26 | | 44.15 | +0.6 | +1.38 | 11 | 0.48 | 43.55 | 43.55 | 44.2 | 43.55 | 1.49 | 18.7 | 1.71 | | | | | | 006206 | 元大上證50 | 市 | 04/26 | | 28.95 | +0.39 | +1.37 | 216 | 6.22 | 28.56 | 28.57 | 28.95 | 28.57 | 1.33 | | | | | | | | 6291 | 沛亨 | 櫃 | 04/26 | | 149 | +2 | +1.36 | 65 | 9.72 | 147 | 148 | 151.5 | 147.5 | 2.72 | 14.4 | 4.38 | | | | | | 1808 | 潤隆 | 市 | 04/26 | | 112 | +1.5 | +1.36 | 2,828 | 315 | 110.5 | 111 | 113 | 109.5 | 3.17 | 6.56 | 3.74 | | | | | | 3083 | 網龍 | 櫃 | 04/26 | | 48.55 | +0.65 | +1.36 | 408 | 19.7 | 47.9 | 48 | 48.7 | 47.7 | 2.09 | 4855 | 3.18 | | | | | | 3211 | 順達 | 櫃 | 04/26 | | 90.2 | +1.2 | +1.35 | 1,375 | 123 | 89 | 89 | 91 | 88.3 | 3.03 | 15.5 | 1.7 | | | | | | 8064 | 東捷 | 櫃 | 04/26 | | 30.2 | +0.4 | +1.34 | 14,093 | 434 | 29.8 | 30.1 | 31.8 | 29.8 | 6.71 | 31.5 | 1.68 | | | | | | 1417 | 嘉裕 | 市 | 04/26 | | 11.35 | +0.15 | +1.34 | 504 | 5.68 | 11.2 | 11.2 | 11.4 | 11.15 | 2.23 | | 0.83 | | | | | | 020038 | 元大ESG配息N | 市 | 04/26 | | 6.86 | +0.09 | +1.33 | 201 | 1.38 | 6.77 | 6.77 | 6.89 | 6.77 | 1.77 | | | | | | | | 6125 | 廣運 | 櫃 | 04/26 | | 91.7 | +1.2 | +1.33 | 45,174 | 4,168 | 90.5 | 93.6 | 94.3 | 89.9 | 4.86 | 28.7 | 5.69 | | | | | | 3229 | 晟鈦 | 市 | 04/26 | | 15.3 | +0.2 | +1.32 | 17 | 0.26 | 15.1 | 15.1 | 15.35 | 15.1 | 1.66 | | 1.59 | | | | | | 4721 | 美琪瑪 | 櫃 | 04/26 | | 69 | +0.9 | +1.32 | 113 | 7.8 | 68.1 | 69.5 | 69.5 | 68.4 | 1.62 | | 4.61 | | | | | | 8928 | 鉅明 | 櫃 | 04/26 | | 30.75 | +0.4 | +1.32 | 38 | 1.15 | 30.35 | 30.3 | 30.8 | 30.3 | 1.65 | | 1.59 | | | | | | 006205 | 富邦上証 | 市 | 04/26 | | 30.09 | +0.39 | +1.31 | 960 | 28.8 | 29.7 | 29.7 | 30.09 | 29.7 | 1.31 | | | | | | | | 2014 | 中鴻 | 市 | 04/26 | | 23.2 | +0.3 | +1.31 | 5,387 | 125 | 22.9 | 23 | 23.3 | 22.85 | 1.97 | 211 | 2.05 | | | | | | 8112 | 至上 | 市 | 04/26 | | 85.1 | +1.1 | +1.31 | 4,768 | 405 | 84 | 84.5 | 85.5 | 84.1 | 1.67 | 18.1 | 2.64 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 3518 | 柏騰 | 市 | 04/26 | | 27.15 | +0.35 | +1.31 | 173 | 4.71 | 26.8 | 27.65 | 27.65 | 27 | 2.43 | | 1.86 | | | | | | 8930 | 青鋼 | 櫃 | 04/26 | | 38.85 | +0.5 | +1.3 | 1,047 | 40.4 | 38.35 | 38.4 | 38.95 | 38 | 2.48 | 12.5 | 2.12 | | | | | | 9950 | 萬國通 | 櫃 | 04/26 | | 15.6 | +0.2 | +1.3 | 139 | 2.15 | 15.4 | 15.25 | 15.6 | 15.25 | 2.27 | 2.57 | 1.96 | | | | | | 2375 | 凱美 | 市 | 04/26 | | 62.6 | +0.8 | +1.29 | 338 | 21.2 | 61.8 | 62.7 | 63 | 61.9 | 1.78 | 25.7 | 0.76 | | | | | | 006207 | 復華滬深 | 市 | 04/26 | | 22.72 | +0.29 | +1.29 | 256 | 5.79 | 22.43 | 22.43 | 22.72 | 22.43 | 1.29 | | | | | | | | 1720 | 生達 | 市 | 04/26 | | 63 | +0.8 | +1.29 | 521 | 32.9 | 62.2 | 63.2 | 63.5 | 62.9 | 0.96 | 13.5 | 2.12 | | | | | | 00888 | 永豐台灣ESG | 櫃 | 04/26 | | 14.99 | +0.19 | +1.28 | 4,631 | 69.5 | 14.8 | 14.95 | 15.08 | 14.95 | 0.88 | | | | | | | | 2901 | 欣欣 | 市 | 04/26 | | 27.7 | +0.35 | +1.28 | 55 | 1.5 | 27.35 | 27.35 | 27.7 | 27.3 | 1.46 | 67.6 | 2.3 | | | | | | 6715 | 嘉基 | 市 | 04/26 | | 158.5 | +2 | +1.28 | 199 | 31.7 | 156.5 | 157.5 | 162 | 157.5 | 2.88 | 24.8 | 3.43 | | | | | | 00646 | 元大S&P500 | 市 | 04/26 | | 51.65 | +0.65 | +1.27 | 4,736 | 244 | 51 | 51.35 | 51.65 | 51.35 | 0.59 | | | | | | | | 5450 | 南良 | 櫃 | 04/26 | | 19.9 | +0.25 | +1.27 | 63 | 1.26 | 19.65 | 19.95 | 20.15 | 19.65 | 2.54 | 199 | 1.46 | | | | | | 1796 | 金穎生技 | 櫃 | 04/26 | | 55.8 | +0.7 | +1.27 | 50 | 2.79 | 55.1 | 55.3 | 56.7 | 55.3 | 2.54 | 18.5 | 2.59 | | | | | | 2247 | 汎德永業 | 市 | 04/26 | | 319.5 | +4 | +1.27 | 118 | 37.6 | 315.5 | 317 | 319.5 | 316.5 | 0.95 | 14.4 | 2.01 | | | | | | 00886 | 永豐美國科技 | 櫃 | 04/26 | | 30.39 | +0.38 | +1.27 | 6 | 0.18 | 30.01 | 30.38 | 30.4 | 30.38 | 0.07 | | | | | | | | 9904 | 寶成 | 市 | 04/26 | | 36.05 | +0.45 | +1.26 | 17,347 | 626 | 35.6 | 35.7 | 36.45 | 35.7 | 2.11 | 9.99 | 0.84 | | | | | | 3557 | 嘉威 | 市 | 04/26 | | 72.2 | +0.9 | +1.26 | 582 | 41.6 | 71.3 | 71 | 72.2 | 70.6 | 2.24 | 15 | 2.46 | | | | | | 3178 | 公準 | 櫃 | 04/26 | | 121 | +1.5 | +1.26 | 1,519 | 186 | 119.5 | 121 | 124 | 120 | 3.35 | 26.8 | 4.27 | | | | | | 1341 | 富林-KY | 市 | 04/26 | | 64.6 | +0.8 | +1.25 | 21 | 1.35 | 63.8 | 65.1 | 65.1 | 63.9 | 1.88 | 14.4 | 2.56 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 5289 | 宜鼎 | 櫃 | 04/26 | | 286.5 | +3.5 | +1.24 | 187 | 53.6 | 283 | 287.5 | 288 | 285.5 | 0.88 | 22.1 | 3.6 | | | | | | 4542 | 科嶠 | 櫃 | 04/26 | | 65.5 | +0.8 | +1.24 | 192 | 12.5 | 64.7 | 65.3 | 65.9 | 64.8 | 1.7 | 39 | 3.13 | | | | | | 6108 | 競國 | 市 | 04/26 | | 20.55 | +0.25 | +1.23 | 305 | 6.28 | 20.3 | 20.3 | 20.75 | 20.3 | 2.22 | 60.4 | 0.92 | | | | | | 00690 | 兆豐藍籌30 | 市 | 04/26 | | 31.25 | +0.38 | +1.23 | 965 | 30.1 | 30.87 | 31.2 | 31.35 | 31.1 | 0.81 | | | | | | | | 9937 | 全國 | 市 | 04/26 | | 66.4 | +0.8 | +1.22 | 3 | 0.2 | 65.6 | 65.7 | 66.4 | 65.7 | 1.07 | 26.2 | 3.7 | | | | | | 1466 | 聚隆 | 市 | 04/26 | | 12.5 | +0.15 | +1.21 | 110 | 1.37 | 12.35 | 12.3 | 12.65 | 12.3 | 2.83 | | 0.96 | | | | | | 6689 | 伊雲谷 | 市 | 04/26 | | 100 | +1.2 | +1.21 | 255 | 25.5 | 98.8 | 99 | 100.5 | 98.5 | 2.02 | 37 | 2.36 | | | | | | 2062 | 橋椿 | 市 | 04/26 | | 29.3 | +0.35 | +1.21 | 653 | 19.3 | 28.95 | 29.2 | 30.2 | 29.05 | 3.97 | 18.7 | 0.8 | | | | | | 00858 | 永豐美國500大 | 櫃 | 04/26 | | 30.99 | +0.37 | +1.21 | 253 | 7.82 | 30.62 | 30.99 | 30.99 | 30.82 | 0.56 | | | | | | | | 00922 | 國泰台灣領袖50 | 市 | 04/26 | | 18.58 | +0.22 | +1.2 | 3,866 | 72 | 18.36 | 18.49 | 18.7 | 18.49 | 1.14 | | | | | | | | 1409 | 新纖 | 市 | 04/26 | | 16.9 | +0.2 | +1.2 | 4,047 | 68.2 | 16.7 | 16.85 | 16.95 | 16.75 | 1.2 | 36 | 0.75 | | | | | | 5525 | 順天 | 市 | 04/26 | | 38.1 | +0.45 | +1.2 | 381 | 14.4 | 37.65 | 37.65 | 38.3 | 37.35 | 2.52 | 15.2 | 2.02 | | | | | | 0053 | 元大電子 | 市 | 04/26 | | 84.85 | +1 | +1.19 | 21 | 1.8 | 83.85 | 84.85 | 85.55 | 84.85 | 0.83 | | | | | | | | 00885 | 富邦越南 | 市 | 04/26 | | 11.89 | +0.14 | +1.19 | 8,970 | 106 | 11.75 | 11.79 | 11.95 | 11.79 | 1.36 | | | | | | | | 00642U | 期元大S&P石油 | 市 | 04/26 | | 18.83 | +0.22 | +1.18 | 1,168 | 22 | 18.61 | 18.81 | 18.83 | 18.78 | 0.27 | | | | | | | | 2380 | 虹光 | 市 | 04/26 | | 6.88 | +0.08 | +1.18 | 87 | 0.59 | 6.8 | 6.71 | 6.9 | 6.71 | 2.79 | | 1.87 | | | | | | 3675 | 德微 | 櫃 | 04/26 | | 301 | +3.5 | +1.18 | 482 | 144 | 297.5 | 305.5 | 305.5 | 295 | 3.53 | 44.7 | 9.56 | | | | | | 5201 | 凱衛 | 櫃 | 04/26 | | 30.45 | +0.35 | +1.16 | 84 | 2.58 | 30.1 | 30.5 | 30.9 | 30.3 | 1.99 | 12.5 | 2.21 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 3171 | 新洲 | 櫃 | 04/26 | | 30.5 | +0.35 | +1.16 | 667 | 20.3 | 30.15 | 30.3 | 30.65 | 30.05 | 1.99 | 14.7 | 1.89 | | | | | | 1477 | 聚陽 | 市 | 04/26 | | 394 | +4.5 | +1.16 | 1,211 | 476 | 389.5 | 389.5 | 395.5 | 387.5 | 2.05 | 23.9 | 6.02 | | | | | | 3528 | 安馳 | 市 | 04/26 | | 48.25 | +0.55 | +1.15 | 30 | 1.46 | 47.7 | 48.7 | 48.7 | 48.05 | 1.36 | 29.2 | 1.78 | | | | | | 2916 | 滿心 | 櫃 | 04/26 | | 62.2 | +0.7 | +1.14 | 111 | 6.9 | 61.5 | 61.5 | 62.3 | 61.5 | 1.3 | 13.5 | 2.99 | | | | | | 3526 | 凡甲 | 櫃 | 04/26 | | 222.5 | +2.5 | +1.14 | 196 | 43.2 | 220 | 221.5 | 222.5 | 219.5 | 1.36 | 19 | 5.04 | | | | | | 6781 | AES-KY | 市 | 04/26 | | 625 | +7 | +1.13 | 179 | 112 | 618 | 626 | 634 | 618 | 2.59 | 27.1 | 4.13 | | | | | | 6577 | 勁豐 | 櫃 | 04/26 | | 134 | +1.5 | +1.13 | 99 | 13.5 | 132.5 | 133 | 138 | 133 | 3.77 | 18.8 | 4.29 | | | | | | 2707 | 晶華 | 市 | 04/26 | | 224 | +2.5 | +1.13 | 225 | 50.5 | 221.5 | 221.5 | 225.5 | 221.5 | 1.81 | 20.2 | 6.22 | | | | | | 00882 | 中信中國高股息 | 市 | 04/26 | | 10.76 | +0.12 | +1.13 | 28,438 | 305 | 10.64 | 10.68 | 10.77 | 10.68 | 0.85 | | | | | | | | 5481 | 新華 | 櫃 | 04/26 | | 13.45 | +0.15 | +1.13 | 93 | 1.24 | 13.3 | 13.4 | 13.5 | 13.25 | 1.88 | | 0.71 | | | | | | 00896 | 中信綠能及電動車 | 市 | 04/26 | | 17.09 | +0.19 | +1.12 | 1,727 | 29.6 | 16.9 | 17.02 | 17.2 | 17.02 | 1.07 | | | | | | | | 2851 | 中再保 | 市 | 04/26 | | 27.05 | +0.3 | +1.12 | 2,669 | 72.1 | 26.75 | 26.75 | 27.2 | 26.75 | 1.68 | 10.4 | 1.14 | | | | | | 3556 | 禾瑞亞 | 櫃 | 04/26 | | 49.6 | +0.55 | +1.12 | 68 | 3.35 | 49.05 | 49.1 | 49.85 | 49.1 | 1.53 | 51.1 | 2.91 | | | | | | 4953 | 緯軟 | 櫃 | 04/26 | | 135.5 | +1.5 | +1.12 | 425 | 58 | 134 | 136 | 138.5 | 135 | 2.61 | 16 | 2.78 | | | | | | 1313 | 聯成 | 市 | 04/26 | | 13.6 | +0.15 | +1.12 | 1,321 | 17.9 | 13.45 | 13.45 | 13.65 | 13.4 | 1.86 | | 0.6 | | | | | | 4977 | 眾達-KY | 市 | 04/26 | | 72.7 | +0.8 | +1.11 | 456 | 33.4 | 71.9 | 72.5 | 74.5 | 72.5 | 2.78 | 17.1 | 1.51 | | | | | | 6733 | 博晟生醫 | 櫃 | 04/26 | | 36.6 | +0.4 | +1.1 | 71 | 2.58 | 36.2 | 36.6 | 36.7 | 36.15 | 1.52 | | 4.78 | | | | | | 2243 | 宏旭-KY | 市 | 04/26 | | 13.8 | +0.15 | +1.1 | 119 | 1.64 | 13.65 | 13.65 | 14 | 13.6 | 2.93 | | 1.41 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 4113 | 聯上 | 櫃 | 04/26 | | 46.2 | +0.5 | +1.09 | 774 | 35.8 | 45.7 | 46 | 46.7 | 45.05 | 3.61 | | 3.13 | | | | | | 5328 | 華容 | 櫃 | 04/26 | | 14 | +0.15 | +1.08 | 472 | 6.59 | 13.85 | 13.9 | 14.1 | 13.85 | 1.81 | 30.4 | 1.32 | | | | | | 6246 | 臺龍 | 櫃 | 04/26 | | 14 | +0.15 | +1.08 | 16 | 0.23 | 13.85 | 13.9 | 14 | 13.9 | 0.72 | | 1.27 | | | | | | 8176 | 智捷 | 櫃 | 04/26 | | 14 | +0.15 | +1.08 | 85 | 1.19 | 13.85 | 14.1 | 14.1 | 13.9 | 1.44 | 175 | 1.92 | | | | | | 6168 | 宏齊 | 市 | 04/26 | | 23.35 | +0.25 | +1.08 | 908 | 21.3 | 23.1 | 23.15 | 23.6 | 23.15 | 1.95 | 44.9 | 1.54 | | | | | | 5383 | 金利 | 櫃 | 04/26 | | 42.05 | +0.45 | +1.08 | 1,323 | 56.7 | 41.6 | 42.15 | 43.45 | 41.5 | 4.69 | | 6.58 | | | | | | 4916 | 事欣科 | 市 | 04/26 | | 32.95 | +0.35 | +1.07 | 283 | 9.32 | 32.6 | 32.7 | 33.05 | 32.7 | 1.07 | 37.9 | 1.62 | | | | | | 5236 | 凌陽創新 | 櫃 | 04/26 | | 142 | +1.5 | +1.07 | 60 | 8.54 | 140.5 | 141 | 143 | 141 | 1.42 | 19.3 | 3.29 | | | | | | 1444 | 力麗 | 市 | 04/26 | | 9.5 | +0.1 | +1.06 | 1,764 | 16.7 | 9.4 | 9.4 | 9.5 | 9.4 | 1.06 | | 0.88 | | | | | | 6140 | 訊達 | 櫃 | 04/26 | | 28.55 | +0.3 | +1.06 | 605 | 17.7 | 28.25 | 28.4 | 30.2 | 28.4 | 6.37 | 260 | 2.41 | | | | | | 4533 | 協易機 | 櫃 | 04/26 | | 38.1 | +0.4 | +1.06 | 5,837 | 225 | 37.7 | 38.15 | 39.05 | 38 | 2.79 | 28.4 | 2.34 | | | | | | 6560 | 欣普羅 | 櫃 | 04/26 | | 28.6 | +0.3 | +1.06 | 22 | 0.62 | 28.3 | 28.3 | 28.75 | 28.3 | 1.59 | | 1.64 | | | | | | 5607 | 遠雄港 | 市 | 04/26 | | 57.4 | +0.6 | +1.06 | 959 | 54.8 | 56.8 | 57.3 | 57.6 | 56.7 | 1.58 | 19.7 | 1.93 | | | | | | 6142 | 友勁 | 市 | 04/26 | | 9.57 | +0.1 | +1.06 | 309 | 2.95 | 9.47 | 9.47 | 9.72 | 9.41 | 3.27 | | 1 | | | | | | 020028 | 元大特選電動車N | 市 | 04/26 | | 8.62 | +0.09 | +1.06 | 30 | 0.26 | 8.53 | 8.68 | 8.68 | 8.61 | 0.82 | | | | | | | | 1435 | 中福 | 市 | 04/26 | | 48 | +0.5 | +1.05 | 9 | 0.42 | 47.5 | 48 | 48.5 | 48 | 1.05 | | 4.98 | | | | | | 6541 | 泰福-KY | 市 | 04/26 | | 48 | +0.5 | +1.05 | 393 | 18.8 | 47.5 | 47.85 | 48.3 | 47.2 | 2.32 | | 7.83 | | | | | | 2429 | 銘旺科 | 市 | 04/26 | | 19.25 | +0.2 | +1.05 | 23 | 0.44 | 19.05 | 19.35 | 19.4 | 19.15 | 1.31 | | 3.6 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6756 | 威鋒電子 | 市 | 04/26 | | 192.5 | +2 | +1.05 | 138 | 26.7 | 190.5 | 193.5 | 197 | 192 | 2.62 | 73.5 | 4.68 | | | | | | 6683 | 雍智科技 | 櫃 | 04/26 | | 289 | +3 | +1.05 | 237 | 69.3 | 286 | 292.5 | 297.5 | 288.5 | 3.15 | 22.1 | 3.54 | | | | | | 3492 | 長盛 | 櫃 | 04/26 | | 19.3 | +0.2 | +1.05 | 60 | 1.15 | 19.1 | 19.1 | 19.35 | 19.1 | 1.31 | 30.6 | 1.21 | | | | | | 5276 | 達輝-KY | 櫃 | 04/26 | | 14.5 | +0.15 | +1.05 | 6 | 0.09 | 14.35 | 14.35 | 14.5 | 14.05 | 3.14 | | 1.24 | | | | | | 3360 | 尚立 | 櫃 | 04/26 | | 14.55 | +0.15 | +1.04 | 281 | 4.1 | 14.4 | 14.55 | 14.7 | 14.5 | 1.39 | | 1.25 | | | | | | 6703 | 軒郁 | 櫃 | 04/26 | | 291 | +3 | +1.04 | 112 | 32.8 | 288 | 289.5 | 295.5 | 289.5 | 2.08 | 19.8 | 6.17 | | | | | | 8436 | 大江 | 櫃 | 04/26 | | 145.5 | +1.5 | +1.04 | 116 | 16.7 | 144 | 143 | 146 | 143 | 2.08 | 18.8 | 2.04 | | | | | | 6147 | 頎邦 | 櫃 | 04/26 | | 77.8 | +0.8 | +1.04 | 3,304 | 256 | 77 | 77.9 | 77.9 | 77 | 1.17 | 14.4 | 1.2 | | | | | | 6799 | 來頡 | 市 | 04/26 | | 146 | +1.5 | +1.04 | 669 | 98.6 | 144.5 | 146.5 | 150 | 145.5 | 3.11 | 26.9 | 4.36 | | | | | | 3703 | 欣陸 | 市 | 04/26 | | 39 | +0.4 | +1.04 | 20,115 | 774 | 38.6 | 38.6 | 39.5 | 37.3 | 5.7 | 18.7 | 1.17 | | | | | | 5292 | 華懋 | 市 | 04/26 | | 146.5 | +1.5 | +1.03 | 239 | 35.2 | 145 | 146 | 149.5 | 145.5 | 2.76 | 15 | 3.51 | | | | | | 3024 | 憶聲 | 市 | 04/26 | | 19.55 | +0.2 | +1.03 | 4,773 | 93.3 | 19.35 | 19.5 | 19.8 | 19.2 | 3.1 | 50.1 | 1.93 | | | | | | 4577 | 達航科技 | 櫃 | 04/26 | | 19.6 | +0.2 | +1.03 | 5 | 0.1 | 19.4 | 19.55 | 19.6 | 19.55 | 0.26 | | 0.94 | | | | | | 2493 | 揚博 | 市 | 04/26 | | 98.2 | +1 | +1.03 | 267 | 26.3 | 97.2 | 97.4 | 99 | 97.4 | 1.65 | 16.3 | 3.75 | | | | | | 6482 | 弘煜科 | 櫃 | 04/26 | | 49.5 | +0.5 | +1.02 | 7 | 0.35 | 49 | 50.6 | 50.6 | 49.05 | 3.16 | 30 | 3.37 | | | | | | 00657 | 國泰日經225 | 市 | 04/26 | | 44.76 | +0.45 | +1.02 | 370 | 16.5 | 44.31 | 44.28 | 44.8 | 44.28 | 1.17 | | | | | | | | 2712 | 遠雄來 | 市 | 04/26 | | 29.9 | +0.3 | +1.01 | 47 | 1.39 | 29.6 | 29.65 | 30.1 | 29.6 | 1.69 | 63.6 | 2.5 | | | | | | 5434 | 崇越 | 市 | 04/26 | | 250.5 | +2.5 | +1.01 | 1,742 | 434 | 248 | 248.5 | 251 | 247 | 1.61 | 16.3 | 3.13 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 3034 | 聯詠 | 市 | 04/26 | | 603 | +6 | +1.01 | 3,487 | 2,116 | 597 | 598 | 614 | 598 | 2.68 | 15.7 | 5.46 | | | | | | 6504 | 南六 | 市 | 04/26 | | 70.4 | +0.7 | +1 | 57 | 4.02 | 69.7 | 69.4 | 70.5 | 69.4 | 1.58 | 42.7 | 1.46 | | | | | | 3268 | 海德威 | 櫃 | 04/26 | | 25.15 | +0.25 | +1 | 109 | 2.75 | 24.9 | 25 | 25.55 | 25 | 2.21 | | 1.69 | | | | | | 4162 | 智擎 | 櫃 | 04/26 | | 91.5 | +0.9 | +0.99 | 321 | 29.4 | 90.6 | 91.9 | 92.6 | 91.2 | 1.55 | 47.9 | 3.4 | | | | | | 5356 | 協益 | 櫃 | 04/26 | | 35.7 | +0.35 | +0.99 | 512 | 18.2 | 35.35 | 35.4 | 35.75 | 35.4 | 0.99 | 6.51 | 0.8 | | | | | | 6782 | 視陽 | 市 | 04/26 | | 255.5 | +2.5 | +0.99 | 1,162 | 295 | 253 | 250.5 | 258 | 248 | 3.95 | 53.3 | 5.43 | | | | | | 1805 | 寶徠 | 市 | 04/26 | | 20.45 | +0.2 | +0.99 | 1,293 | 26.1 | 20.25 | 20.25 | 20.75 | 19.7 | 5.19 | | 2.65 | | | | | | 3605 | 宏致 | 市 | 04/26 | | 40.95 | +0.4 | +0.99 | 2,352 | 96.7 | 40.55 | 41.2 | 41.85 | 40.3 | 3.82 | | 1.05 | | | | | | 2706 | 第一店 | 市 | 04/26 | | 15.4 | +0.15 | +0.98 | 341 | 5.23 | 15.25 | 15.35 | 15.4 | 15.25 | 0.98 | 25.7 | 0.78 | | | | | | 00707R | 期元大S&P日圓反1 | 市 | 04/26 | | 29.78 | +0.29 | +0.98 | 13 | 0.39 | 29.48 | 29.77 | 29.78 | 29.76 | 0.07 | | | | | | | | 1414 | 東和 | 市 | 04/26 | | 20.6 | +0.2 | +0.98 | 1,289 | 26.5 | 20.4 | 20.45 | 20.95 | 20.2 | 3.68 | 137 | 1.45 | | | | | | 00635U | 期元大S&P黃金 | 市 | 04/26 | | 27.88 | +0.27 | +0.98 | 465 | 12.9 | 27.61 | 27.75 | 27.89 | 27.75 | 0.51 | | | | | | | | 6117 | 迎廣 | 市 | 04/26 | | 82.7 | +0.8 | +0.98 | 3,605 | 300 | 81.9 | 83.3 | 84.4 | 81.6 | 3.42 | 81.1 | 6.04 | | | | | | 1410 | 南染 | 市 | 04/26 | | 36.2 | +0.35 | +0.98 | 17 | 0.62 | 35.85 | 35.95 | 36.35 | 35.95 | 1.12 | 151 | 2.13 | | | | | | 3045 | 台灣大 | 市 | 04/26 | | 103.5 | +1 | +0.98 | 3,839 | 397 | 102.5 | 102.5 | 104 | 102.5 | 1.46 | 23.9 | 3.69 | | | | | | 6727 | 亞泰金屬 | 櫃 | 04/26 | | 62.2 | +0.6 | +0.97 | 116 | 7.2 | 61.6 | 61.6 | 62.5 | 61.5 | 1.62 | 13.5 | 1.41 | | | | | | 8109 | 博大 | 櫃 | 04/26 | | 93.6 | +0.9 | +0.97 | 68 | 6.4 | 92.7 | 92.8 | 94 | 92.8 | 1.29 | 11.7 | 2.56 | | | | | | 3552 | 同致 | 櫃 | 04/26 | | 104.5 | +1 | +0.97 | 224 | 23.3 | 103.5 | 104 | 105 | 103 | 1.93 | 23.2 | 2.07 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 4416 | 三圓 | 櫃 | 04/26 | | 104.5 | +1 | +0.97 | 19 | 1.99 | 103.5 | 104 | 105 | 104 | 0.97 | | 3.63 | | | | | | 00913 | 兆豐台灣晶圓製造 | 市 | 04/26 | | 18.97 | +0.18 | +0.96 | 650 | 12.4 | 18.79 | 19.06 | 19.08 | 18.94 | 0.75 | | | | | | | | 00936 | 台新永續高息中小 | 市 | 04/26 | | 18.01 | +0.17 | +0.95 | 3,948 | 70.9 | 17.84 | 17.9 | 18.03 | 17.88 | 0.84 | | | | | | | | 3680 | 家登 | 櫃 | 04/26 | | 424 | +4 | +0.95 | 828 | 355 | 420 | 432 | 435.5 | 422 | 3.21 | 41.4 | 4.92 | | | | | | 4576 | 大銀微系統 | 市 | 04/26 | | 74.2 | +0.7 | +0.95 | 183 | 13.6 | 73.5 | 74.7 | 75.8 | 73.8 | 2.72 | 1855 | 2.35 | | | | | | 00918 | 大華優利高填息30 | 市 | 04/26 | | 23.39 | +0.22 | +0.95 | 8,971 | 210 | 23.17 | 23.38 | 23.46 | 23.3 | 0.69 | | | | | | | | 6790 | 永豐實 | 市 | 04/26 | | 53.2 | +0.5 | +0.95 | 526 | 27.7 | 52.7 | 53 | 53.2 | 52.1 | 2.09 | 14.7 | 2.52 | | | | | | 00735 | 國泰臺韓科技 | 市 | 04/26 | | 33.14 | +0.31 | +0.94 | 107 | 3.54 | 32.83 | 33.13 | 33.14 | 33.04 | 0.3 | | | | | | | | 2548 | 華固 | 市 | 04/26 | | 160.5 | +1.5 | +0.94 | 4,664 | 748 | 159 | 158 | 164.5 | 155.5 | 5.66 | 12.4 | 2.14 | | | | | | 00927 | 群益半導體收益 | 市 | 04/26 | | 18.2 | +0.17 | +0.94 | 9,138 | 167 | 18.03 | 18.21 | 18.32 | 18.19 | 0.72 | | | | | | | | 3465 | 進泰電子 | 櫃 | 04/26 | | 64.3 | +0.6 | +0.94 | 18 | 1.15 | 63.7 | 63.9 | 64.6 | 63.7 | 1.41 | 179 | 2.74 | | | | | | 00907 | 永豐優息存股 | 市 | 04/26 | | 15.01 | +0.14 | +0.94 | 3,924 | 58.8 | 14.87 | 14.88 | 15.07 | 14.88 | 1.28 | | | | | | | | 8488 | 吉源-KY | 市 | 04/26 | | 16.1 | +0.15 | +0.94 | 5 | 0.08 | 15.95 | 16 | 16.1 | 16 | 0.63 | | 0.46 | | | | | | 2114 | 鑫永銓 | 市 | 04/26 | | 107.5 | +1 | +0.94 | 31 | 3.28 | 106.5 | 108 | 108 | 106.5 | 1.41 | 17.9 | 2.71 | | | | | | 6509 | 聚和 | 櫃 | 04/26 | | 37.7 | +0.35 | +0.94 | 325 | 12.2 | 37.35 | 37.4 | 37.75 | 37.4 | 0.94 | 15.2 | 1.75 | | | | | | 1475 | 業旺 | 市 | 04/26 | | 54.5 | +0.5 | +0.93 | 106 | 5.77 | 54 | 54.4 | 54.6 | 53.9 | 1.3 | 6.9 | 2.85 | | | | | | 5533 | 皇鼎 | 市 | 04/26 | | 27.3 | +0.25 | +0.92 | 2,446 | 66.8 | 27.05 | 27 | 27.8 | 26.6 | 4.44 | 8.75 | 0.81 | | | | | | 1437 | 勤益控 | 市 | 04/26 | | 32.8 | +0.3 | +0.92 | 376 | 12.4 | 32.5 | 32.85 | 33.2 | 32.55 | 2 | 11.6 | 0.87 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 4906 | 正文 | 市 | 04/26 | | 32.8 | +0.3 | +0.92 | 1,036 | 33.9 | 32.5 | 32.5 | 32.8 | 32.5 | 0.92 | 21.2 | 1.04 | | | | | | 2645 | 長榮航太 | 市 | 04/26 | | 109.5 | +1 | +0.92 | 1,584 | 173 | 108.5 | 109 | 110.5 | 108.5 | 1.84 | 22.1 | 3.16 | | | | | | 5519 | 隆大 | 市 | 04/26 | | 44.1 | +0.4 | +0.92 | 1,971 | 86.7 | 43.7 | 44.05 | 44.9 | 43.05 | 4.23 | 12 | 1.79 | | | | | | 2601 | 益航 | 市 | 04/26 | | 7.75 | +0.07 | +0.91 | 2,085 | 16.1 | 7.68 | 7.68 | 7.78 | 7.63 | 1.95 | | 0.73 | | | | | | 6770 | 力積電 | 市 | 04/26 | | 22.15 | +0.2 | +0.91 | 32,542 | 723 | 21.95 | 22.1 | 22.5 | 22.1 | 1.82 | | 0.97 | | | | | | 0051 | 元大中型100 | 市 | 04/26 | | 77.7 | +0.7 | +0.91 | 38 | 2.95 | 77 | 77.55 | 78.2 | 77.55 | 0.84 | | | | | | | | 020030 | 統一智慧電動車N | 市 | 04/26 | | 5.55 | +0.05 | +0.91 | 17 | 0.09 | 5.5 | 5.5 | 5.6 | 5.5 | 1.82 | | | | | | | | 9902 | 台火 | 市 | 04/26 | | 16.65 | +0.15 | +0.91 | 1,708 | 28.5 | 16.5 | 16.6 | 16.95 | 16.5 | 2.73 | 52 | 1.31 | | | | | | 00661 | 元大日經225 | 市 | 04/26 | | 48.94 | +0.44 | +0.91 | 263 | 12.8 | 48.5 | 48.49 | 49.02 | 48.42 | 1.24 | | | | | | | | 6156 | 松上 | 櫃 | 04/26 | | 22.35 | +0.2 | +0.9 | 314 | 7.01 | 22.15 | 22.3 | 22.45 | 22.2 | 1.13 | 11.5 | 1.09 | | | | | | 8423 | 保綠-KY | 櫃 | 04/26 | | 22.35 | +0.2 | +0.9 | 51 | 1.15 | 22.15 | 22 | 22.5 | 22 | 2.26 | 23.5 | 1.55 | | | | | | 3231 | 緯創 | 市 | 04/26 | | 113 | +1 | +0.89 | 38,507 | 4,380 | 112 | 114.5 | 115.5 | 112.5 | 2.68 | 27.7 | 3.11 | | | | | | 3607 | 谷崧 | 市 | 04/26 | | 16.95 | +0.15 | +0.89 | 388 | 6.6 | 16.8 | 16.9 | 17.1 | 16.85 | 1.49 | | 1.13 | | | | | | 6154 | 順發 | 櫃 | 04/26 | | 16.95 | +0.15 | +0.89 | 37 | 0.62 | 16.8 | 16.7 | 17 | 16.7 | 1.79 | 23.2 | 1.06 | | | | | | 1452 | 宏益 | 市 | 04/26 | | 17 | +0.15 | +0.89 | 281 | 4.77 | 16.85 | 16.95 | 17 | 16.9 | 0.59 | 43.6 | 0.82 | | | | | | 6120 | 達運 | 市 | 04/26 | | 17 | +0.15 | +0.89 | 8,205 | 140 | 16.85 | 17.05 | 17.35 | 16.75 | 3.56 | 100 | 1.23 | | | | | | 00731 | 復華富時高息低波 | 市 | 04/26 | | 73.8 | +0.65 | +0.89 | 519 | 38.4 | 73.15 | 73.4 | 74.05 | 73.4 | 0.89 | | | | | | | | 5520 | 力泰 | 櫃 | 04/26 | | 79.5 | +0.7 | +0.89 | 4 | 0.32 | 78.8 | 78.8 | 79.5 | 78.8 | 0.89 | 10.2 | 1.99 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2727 | 王品 | 市 | 04/26 | | 229 | +2 | +0.88 | 655 | 150 | 227 | 228 | 229.5 | 226.5 | 1.32 | 13.6 | 4.29 | | | | | | 3169 | 亞信 | 櫃 | 04/26 | | 114.5 | +1 | +0.88 | 221 | 25.3 | 113.5 | 114 | 115.5 | 113 | 2.2 | 30.9 | 3.95 | | | | | | 2527 | 宏璟 | 市 | 04/26 | | 57.5 | +0.5 | +0.88 | 2,476 | 141 | 57 | 56.5 | 58.1 | 55.5 | 4.56 | 25.9 | 1.32 | | | | | | 4979 | 華星光 | 櫃 | 04/26 | | 115 | +1 | +0.88 | 3,776 | 441 | 114 | 117.5 | 119.5 | 114.5 | 4.39 | 34.4 | 5.33 | | | | | | 3687 | 歐買尬 | 櫃 | 04/26 | | 92.8 | +0.8 | +0.87 | 79 | 7.32 | 92 | 92 | 93.1 | 92 | 1.2 | 53 | 1.9 | | | | | | 8150 | 南茂 | 市 | 04/26 | | 46.6 | +0.4 | +0.87 | 1,179 | 54.9 | 46.2 | 46.4 | 46.75 | 46.15 | 1.3 | 17.9 | 1.36 | | | | | | 1815 | 富喬 | 櫃 | 04/26 | | 17.5 | +0.15 | +0.86 | 4,036 | 71 | 17.35 | 17.6 | 17.75 | 17.4 | 2.02 | | 1.22 | | | | | | 2887 | 台新金 | 市 | 04/26 | | 17.6 | +0.15 | +0.86 | 10,135 | 179 | 17.45 | 17.6 | 17.75 | 17.6 | 0.86 | 17.4 | 1.1 | | | | | | 6592 | 和潤企業 | 市 | 04/26 | | 117.5 | +1 | +0.86 | 505 | 59.1 | 116.5 | 116.5 | 117.5 | 116.5 | 0.86 | 18.3 | 2.17 | | | | | | 6220 | 岳豐 | 櫃 | 04/26 | | 23.55 | +0.2 | +0.86 | 39 | 0.93 | 23.35 | 23.2 | 23.6 | 23.2 | 1.71 | | 1.13 | | | | | | 1225 | 福懋油 | 市 | 04/26 | | 58.9 | +0.5 | +0.86 | 7 | 0.39 | 58.4 | 58.6 | 58.9 | 58.6 | 0.51 | 36.8 | 3.85 | | | | | | 6747 | 亨泰光 | 櫃 | 04/26 | | 177.5 | +1.5 | +0.85 | 11 | 1.94 | 176 | 177.5 | 178.5 | 177.5 | 0.57 | 21.5 | 3.37 | | | | | | 2364 | 倫飛 | 市 | 04/26 | | 83.5 | +0.7 | +0.85 | 116 | 9.69 | 82.8 | 83.5 | 84 | 83 | 1.21 | 23.8 | 5.71 | | | | | | 6649 | 台生材 | 櫃 | 04/26 | | 29.95 | +0.25 | +0.84 | 51 | 1.54 | 29.7 | 29.75 | 30.75 | 29.75 | 3.37 | | 2 | | | | | | 2498 | 宏達電 | 市 | 04/26 | | 42.05 | +0.35 | +0.84 | 2,367 | 99.7 | 41.7 | 42 | 42.4 | 42 | 0.96 | | 1.53 | | | | | | 2103 | 台橡 | 市 | 04/26 | | 24.1 | +0.2 | +0.84 | 1,521 | 36.5 | 23.9 | 23.9 | 24.15 | 23.8 | 1.46 | 29.4 | 1.02 | | | | | | 1522 | 堤維西 | 市 | 04/26 | | 48.6 | +0.4 | +0.83 | 3,034 | 148 | 48.2 | 48.7 | 49.8 | 48.15 | 3.42 | 14.7 | 1.81 | | | | | | 8043 | 蜜望實 | 櫃 | 04/26 | | 24.3 | +0.2 | +0.83 | 25 | 0.59 | 24.1 | 24.1 | 24.3 | 23.95 | 1.45 | | 0.76 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 3508 | 位速 | 櫃 | 04/26 | | 24.35 | +0.2 | +0.83 | 131 | 3.18 | 24.15 | 24.2 | 24.4 | 24.2 | 0.83 | | 3.13 | | | | | | 6457 | 紘康 | 櫃 | 04/26 | | 48.75 | +0.4 | +0.83 | 69 | 3.38 | 48.35 | 48.95 | 49.6 | 48.6 | 2.07 | | 2.14 | | | | | | 5905 | 南仁湖 | 櫃 | 04/26 | | 12.2 | +0.1 | +0.83 | 1,020 | 12.4 | 12.1 | 12.1 | 12.3 | 12 | 2.48 | | 1.15 | | | | | | 5601 | 台聯櫃 | 櫃 | 04/26 | | 36.75 | +0.3 | +0.82 | 6 | 0.22 | 36.45 | 36.65 | 36.75 | 36.65 | 0.27 | 76.6 | 1.72 | | | | | | 2395 | 研華 | 市 | 04/26 | | 368 | +3 | +0.82 | 1,133 | 418 | 365 | 366.5 | 373 | 366.5 | 1.78 | 29.1 | 6.52 | | | | | | 00876 | 元大全球5G | 市 | 04/26 | | 36.82 | +0.3 | +0.82 | 1,639 | 60 | 36.52 | 36.52 | 36.85 | 36.52 | 0.9 | | | | | | | | 2354 | 鴻準 | 市 | 04/26 | | 61.4 | +0.5 | +0.82 | 14,316 | 884 | 60.9 | 61.3 | 62.5 | 61.1 | 2.3 | 20.4 | 0.82 | | | | | | 1463 | 強盛 | 市 | 04/26 | | 18.45 | +0.15 | +0.82 | 159 | 2.91 | 18.3 | 18.1 | 18.6 | 18.1 | 2.73 | 28.4 | 1.33 | | | | | | 2640 | 大車隊 | 櫃 | 04/26 | | 123 | +1 | +0.82 | 49 | 6 | 122 | 123 | 123 | 122 | 0.82 | 17.4 | 3.84 | | | | | | 5388 | 中磊 | 市 | 04/26 | | 123 | +1 | +0.82 | 2,201 | 270 | 122 | 123 | 124 | 122 | 1.64 | 13.4 | 2.58 | | | | | | 3162 | 精確 | 櫃 | 04/26 | | 37 | +0.3 | +0.82 | 182 | 6.72 | 36.7 | 37.05 | 37.2 | 36.65 | 1.5 | 36.6 | 1.81 | | | | | | 4716 | 大立 | 櫃 | 04/26 | | 18.5 | +0.15 | +0.82 | 7,360 | 139 | 18.35 | 18.1 | 19.65 | 18.1 | 8.45 | | 1.49 | | | | | | 00645 | 富邦日本 | 市 | 04/26 | | 37.26 | +0.3 | +0.81 | 1,229 | 45.5 | 36.96 | 36.96 | 37.29 | 36.85 | 1.19 | | | | | | | | 4133 | 亞諾法 | 市 | 04/26 | | 31.15 | +0.25 | +0.81 | 102 | 3.19 | 30.9 | 31.25 | 31.5 | 31.1 | 1.29 | 43.3 | 1.47 | | | | | | 6762 | 達亞 | 櫃 | 04/26 | | 250 | +2 | +0.81 | 10 | 2.5 | 248 | 250 | 250 | 250 | 0 | 75.5 | 5.23 | | | | | | 2883B | 開發金乙特 | 市 | 04/26 | | 7.52 | +0.06 | +0.8 | 1,543 | 11.6 | 7.46 | 7.45 | 7.53 | 7.45 | 1.07 | | | | | | | | 1795 | 美時 | 市 | 04/26 | | 314.5 | +2.5 | +0.8 | 3,089 | 967 | 312 | 314 | 316 | 309 | 2.24 | 20 | 4.8 | | | | | | 4924 | 欣厚-KY | 櫃 | 04/26 | | 18.9 | +0.15 | +0.8 | 196 | 3.69 | 18.75 | 18.75 | 19.4 | 18.4 | 5.33 | | 2.08 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6835 | 圓裕 | 市 | 04/26 | | 50.6 | +0.4 | +0.8 | 100 | 5.09 | 50.2 | 51.2 | 51.2 | 50.5 | 1.39 | 14.2 | 2.06 | | | | | | 6691 | 洋基工程 | 市 | 04/26 | | 380 | +3 | +0.8 | 188 | 71.6 | 377 | 382 | 382.5 | 379.5 | 0.8 | 18.8 | 5.93 | | | | | | 6488 | 環球晶 | 櫃 | 04/26 | | 511 | +4 | +0.79 | 2,506 | 1,280 | 507 | 514 | 516 | 511 | 0.99 | 11.3 | 3.35 | | | | | | 2701 | 萬企 | 市 | 04/26 | | 12.8 | +0.1 | +0.79 | 482 | 6.15 | 12.7 | 12.75 | 12.85 | 12.7 | 1.18 | 24.2 | 0.7 | | | | | | 00900 | 富邦特選高股息30 | 市 | 04/26 | | 15.4 | +0.12 | +0.79 | 6,822 | 105 | 15.28 | 15.3 | 15.44 | 15.3 | 0.92 | | | | | | | | 2382 | 廣達 | 市 | 04/26 | | 257.5 | +2 | +0.78 | 40,911 | 10,702 | 255.5 | 266 | 269 | 257 | 4.7 | 25 | 5.33 | | | | | | 6568 | 宏觀 | 櫃 | 04/26 | | 130.5 | +1 | +0.77 | 35 | 4.57 | 129.5 | 131 | 132.5 | 130 | 1.93 | 94.6 | 2.83 | | | | | | 3285 | 微端 | 櫃 | 04/26 | | 26.5 | +0.2 | +0.76 | 11 | 0.29 | 26.3 | 26.35 | 26.75 | 26.35 | 1.52 | 40.2 | 1.89 | | | | | | 1312 | 國喬 | 市 | 04/26 | | 13.3 | +0.1 | +0.76 | 1,396 | 18.5 | 13.2 | 13.2 | 13.35 | 13.1 | 1.89 | | 0.45 | | | | | | 6134 | 萬旭 | 櫃 | 04/26 | | 20 | +0.15 | +0.76 | 195 | 3.91 | 19.85 | 19.95 | 20.35 | 19.8 | 2.77 | | 1.99 | | | | | | 4561 | 健椿 | 櫃 | 04/26 | | 33.35 | +0.25 | +0.76 | 88 | 2.96 | 33.1 | 33.3 | 33.9 | 33.15 | 2.27 | 12.2 | 1.55 | | | | | | 3031 | 佰鴻 | 市 | 04/26 | | 20.1 | +0.15 | +0.75 | 368 | 7.41 | 19.95 | 19.95 | 20.25 | 19.95 | 1.5 | 19.1 | 1.18 | | | | | | 6104 | 創惟 | 櫃 | 04/26 | | 93.8 | +0.7 | +0.75 | 407 | 38.2 | 93.1 | 93.7 | 94.7 | 93.4 | 1.4 | 87.7 | 4.66 | | | | | | 2385 | 群光 | 市 | 04/26 | | 202.5 | +1.5 | +0.75 | 2,789 | 564 | 201 | 202 | 204 | 200 | 1.99 | 19.6 | 3.75 | | | | | | 3390 | 旭軟 | 櫃 | 04/26 | | 27.1 | +0.2 | +0.74 | 289 | 7.85 | 26.9 | 27 | 27.3 | 27 | 1.12 | 27.1 | 1.58 | | | | | | 00861 | 元大全球未來通訊 | 市 | 04/26 | | 38.09 | +0.28 | +0.74 | 294 | 11.2 | 37.81 | 38.02 | 38.1 | 37.99 | 0.29 | | | | | | | | 3306 | 鼎天 | 櫃 | 04/26 | | 54.5 | +0.4 | +0.74 | 2,278 | 125 | 54.1 | 54.1 | 55.8 | 53.8 | 3.7 | 29.8 | 0.98 | | | | | | 6657 | 華安 | 市 | 04/26 | | 54.8 | +0.4 | +0.74 | 146 | 8.08 | 54.4 | 55.4 | 56.3 | 54.6 | 3.12 | | 5.18 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6435 | 大中 | 櫃 | 04/26 | | 96 | +0.7 | +0.73 | 63 | 6.05 | 95.3 | 95.5 | 96.5 | 95 | 1.57 | 23.8 | 2.12 | | | | | | 6804 | 明係 | 櫃 | 04/26 | | 48.1 | +0.35 | +0.73 | 36 | 1.74 | 47.75 | 47.8 | 48.1 | 47.7 | 0.84 | 13.3 | 1.21 | | | | | | 5013 | 強新 | 櫃 | 04/26 | | 34.55 | +0.25 | +0.73 | 6 | 0.22 | 34.3 | 34.5 | 34.6 | 34.5 | 0.29 | 17.9 | 1.29 | | | | | | 3346 | 麗清 | 市 | 04/26 | | 41.6 | +0.3 | +0.73 | 576 | 24.1 | 41.3 | 41.9 | 42.1 | 41.55 | 1.33 | 14.7 | 1.44 | | | | | | 2495 | 普安 | 市 | 04/26 | | 20.9 | +0.15 | +0.72 | 376 | 7.84 | 20.75 | 20.7 | 21 | 20.7 | 1.45 | 23.8 | 1.36 | | | | | | 2882 | 國泰金 | 市 | 04/26 | | 48.9 | +0.35 | +0.72 | 13,710 | 672 | 48.55 | 48.6 | 49.2 | 48.6 | 1.24 | 15.1 | 1.01 | | | | | | 6728 | 上洋 | 櫃 | 04/26 | | 140 | +1 | +0.72 | 27 | 3.74 | 139 | 141 | 141 | 139.5 | 1.08 | 13.6 | 3.18 | | | | | | 4908 | 前鼎 | 櫃 | 04/26 | | 98.1 | +0.7 | +0.72 | 3,318 | 336 | 97.4 | 101.5 | 104.5 | 98.1 | 6.57 | 37.3 | 4.6 | | | | | | 2535 | 達欣工 | 市 | 04/26 | | 56.3 | +0.4 | +0.72 | 575 | 32.2 | 55.9 | 56 | 56.6 | 55.4 | 2.15 | 14.9 | 1.62 | | | | | | 8076 | 伍豐 | 櫃 | 04/26 | | 28.15 | +0.2 | +0.72 | 172 | 4.83 | 27.95 | 28.1 | 28.25 | 28 | 0.89 | 188 | 2.06 | | | | | | 2608 | 嘉里大榮 | 市 | 04/26 | | 42.25 | +0.3 | +0.72 | 478 | 20.1 | 41.95 | 42 | 42.25 | 41.7 | 1.31 | 11.6 | 1.59 | | | | | | 3023 | 信邦 | 市 | 04/26 | | 282 | +2 | +0.71 | 443 | 125 | 280 | 280 | 282.5 | 279 | 1.25 | 20.5 | 4.54 | | | | | | 00930 | 永豐ESG低碳高息 | 市 | 04/26 | | 19.75 | +0.14 | +0.71 | 1,289 | 25.5 | 19.61 | 19.64 | 19.82 | 19.64 | 0.92 | | | | | | | | 1256 | 鮮活果汁-KY | 市 | 04/26 | | 212.5 | +1.5 | +0.71 | 10 | 2.07 | 211 | 212 | 212.5 | 212 | 0.24 | 17.1 | 1.9 | | | | | | 3062 | 建漢 | 市 | 04/26 | | 21.4 | +0.15 | +0.71 | 1,541 | 33.1 | 21.25 | 21.4 | 21.7 | 21.3 | 1.88 | | 1.48 | | | | | | 2482 | 連宇 | 市 | 04/26 | | 28.7 | +0.2 | +0.7 | 220 | 6.33 | 28.5 | 28.6 | 29.1 | 28.6 | 1.75 | 12 | 1.67 | | | | | | 2031 | 新光鋼 | 市 | 04/26 | | 57.5 | +0.4 | +0.7 | 1,177 | 67.5 | 57.1 | 57.2 | 57.7 | 56.9 | 1.4 | 11.2 | 1.63 | | | | | | 8249 | 菱光 | 市 | 04/26 | | 28.75 | +0.2 | +0.7 | 98 | 2.82 | 28.55 | 28.6 | 29.05 | 28.6 | 1.58 | 13.2 | 0.8 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 00919 | 群益台灣精選高息 | 市 | 04/26 | | 24.45 | +0.17 | +0.7 | 39,399 | 963 | 24.28 | 24.35 | 24.5 | 24.35 | 0.62 | | | | | | | | 3259 | 鑫創 | 櫃 | 04/26 | | 28.8 | +0.2 | +0.7 | 28 | 0.79 | 28.6 | 28.5 | 28.8 | 28.4 | 1.4 | | 3.85 | | | | | | 4995 | 晶達 | 櫃 | 04/26 | | 57.6 | +0.4 | +0.7 | 318 | 18.6 | 57.2 | 57.5 | 59.7 | 57.5 | 3.85 | 16 | 2.57 | | | | | | 2634 | 漢翔 | 市 | 04/26 | | 57.7 | +0.4 | +0.7 | 15,109 | 871 | 57.3 | 57.9 | 58.2 | 57 | 2.09 | 24.4 | 3.18 | | | | | | 3413 | 京鼎 | 市 | 04/26 | | 290 | +2 | +0.69 | 523 | 152 | 288 | 292.5 | 293.5 | 288.5 | 1.74 | 14.2 | 2.43 | | | | | | 3434 | 哲固 | 櫃 | 04/26 | | 29 | +0.2 | +0.69 | 70 | 2.02 | 28.8 | 29.25 | 29.3 | 28.75 | 1.91 | 52.7 | 2.59 | | | | | | 6768 | 志強-KY | 市 | 04/26 | | 87 | +0.6 | +0.69 | 727 | 63.3 | 86.4 | 87.6 | 87.7 | 85.8 | 2.2 | 31.3 | 1.26 | | | | | | 6869 | 雲豹能源-創 | 市 | 04/26 | | 145 | +1 | +0.69 | 307 | 44.4 | 144 | 145.5 | 146 | 143.5 | 1.74 | 16.5 | 4.32 | | | | | | 3322 | 建舜電 | 櫃 | 04/26 | | 21.85 | +0.15 | +0.69 | 410 | 8.97 | 21.7 | 21.7 | 22 | 21.7 | 1.38 | 37.7 | 1.66 | | | | | | 2312 | 金寶 | 市 | 04/26 | | 14.6 | +0.1 | +0.69 | 1,886 | 27.5 | 14.5 | 14.6 | 14.7 | 14.55 | 1.03 | 28.6 | 1.01 | | | | | | 1604 | 聲寶 | 市 | 04/26 | | 29.35 | +0.2 | +0.69 | 467 | 13.6 | 29.15 | 29.25 | 29.35 | 29.05 | 1.03 | 14.7 | 1.32 | | | | | | 2316 | 楠梓電 | 市 | 04/26 | | 44.05 | +0.3 | +0.69 | 7,488 | 334 | 43.75 | 44.35 | 45.6 | 43.8 | 4.11 | 9.56 | 0.9 | | | | | | 3207 | 耀勝 | 櫃 | 04/26 | | 147 | +1 | +0.68 | 3,003 | 450 | 146 | 150.5 | 152.5 | 146.5 | 4.11 | 84 | 6.44 | | | | | | 9907 | 統一實 | 市 | 04/26 | | 14.75 | +0.1 | +0.68 | 941 | 13.8 | 14.65 | 14.65 | 14.75 | 14.65 | 0.68 | 34.3 | 1.23 | | | | | | 2845 | 遠東銀 | 市 | 04/26 | | 14.8 | +0.1 | +0.68 | 6,674 | 98.4 | 14.7 | 14.7 | 14.85 | 14.6 | 1.7 | 14.4 | 1.02 | | | | | | 6668 | 中揚光 | 市 | 04/26 | | 74 | +0.5 | +0.68 | 5,700 | 428 | 73.5 | 73.2 | 76.5 | 73.2 | 4.49 | | 3.64 | | | | | | 3587 | 閎康 | 櫃 | 04/26 | | 297 | +2 | +0.68 | 1,122 | 338 | 295 | 302 | 306 | 296 | 3.39 | 27.5 | 4.35 | | | | | | 1445 | 大宇 | 市 | 04/26 | | 22.3 | +0.15 | +0.68 | 441 | 9.83 | 22.15 | 22.4 | 22.4 | 22.2 | 0.9 | 2.89 | 1.08 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 3708 | 上緯投控 | 市 | 04/26 | | 149 | +1 | +0.68 | 6,787 | 1,017 | 148 | 148.5 | 153 | 146.5 | 4.39 | 11.6 | 1.98 | | | | | | 4560 | 強信-KY | 市 | 04/26 | | 37.25 | +0.25 | +0.68 | 45 | 1.67 | 37 | 37 | 37.25 | 36.9 | 0.95 | 35.1 | 1.47 | | | | | | 2633 | 台灣高鐵 | 市 | 04/26 | | 29.95 | +0.2 | +0.67 | 2,635 | 78.5 | 29.75 | 29.75 | 29.95 | 29.65 | 1.01 | 21.5 | 2.36 | | | | | | 3257 | 虹冠電 | 市 | 04/26 | | 59.9 | +0.4 | +0.67 | 170 | 10.2 | 59.5 | 59.8 | 60.5 | 59.8 | 1.18 | 19.2 | 2.89 | | | | | | 2885 | 元大金 | 市 | 04/26 | | 30 | +0.2 | +0.67 | 13,709 | 413 | 29.8 | 29.9 | 30.3 | 29.9 | 1.34 | 14.4 | 1.33 | | | | | | 020035 | 元大上櫃ESG高息N | 櫃 | 04/26 | | 7.51 | +0.05 | +0.67 | 8 | 0.06 | 7.46 | 7.52 | 7.55 | 7.51 | 0.54 | | | | | | | | 4728 | 雙美 | 櫃 | 04/26 | | 225.5 | +1.5 | +0.67 | 29 | 6.45 | 224 | 224 | 226 | 224 | 0.89 | 19.6 | 8.61 | | | | | | 4767 | 誠泰科技 | 櫃 | 04/26 | | 30.15 | +0.2 | +0.67 | 9 | 0.27 | 29.95 | 30.3 | 30.3 | 30 | 1 | 11.7 | 1.06 | | | | | | 5223 | 安力-KY | 櫃 | 04/26 | | 37.9 | +0.25 | +0.66 | 25 | 0.95 | 37.65 | 38.8 | 38.8 | 37.7 | 2.92 | | 0.88 | | | | | | 00657K | 國泰日經225+U | 市 | 04/26 | | 13.7 | +0.09 | +0.66 | 0 | 0 | 13.61 | 13.7 | 13.7 | 13.7 | 0 | | | | | | | | 3646 | 艾恩特 | 櫃 | 04/26 | | 30.5 | +0.2 | +0.66 | 24 | 0.73 | 30.3 | 30.3 | 30.5 | 30.3 | 0.66 | 22.6 | 2.23 | | | | | | 00709 | 富邦歐洲 | 市 | 04/26 | | 29.03 | +0.19 | +0.66 | 29 | 0.84 | 28.84 | 29 | 29.04 | 29 | 0.14 | | | | | | | | 6579 | 研揚 | 市 | 04/26 | | 153 | +1 | +0.66 | 63 | 9.62 | 152 | 153 | 155 | 152.5 | 1.64 | 18.2 | 2.45 | | | | | | 2115 | 六暉-KY | 市 | 04/26 | | 30.65 | +0.2 | +0.66 | 277 | 8.46 | 30.45 | 30.5 | 30.8 | 30.4 | 1.31 | 17.4 | 1.01 | | | | | | 8374 | 羅昇 | 市 | 04/26 | | 30.9 | +0.2 | +0.65 | 141 | 4.41 | 30.7 | 30.85 | 31.55 | 30.85 | 2.28 | | 1.76 | | | | | | 2377 | 微星 | 市 | 04/26 | | 156 | +1 | +0.65 | 2,652 | 416 | 155 | 155.5 | 158 | 155.5 | 1.61 | 17.5 | 2.63 | | | | | | 4131 | 浩泰 | 櫃 | 04/26 | | 31.2 | +0.2 | +0.65 | 17 | 0.54 | 31 | 31.5 | 31.6 | 30.5 | 3.55 | | 3.55 | | | | | | 8289 | 泰藝 | 櫃 | 04/26 | | 31.2 | +0.2 | +0.65 | 45 | 1.39 | 31 | 31.05 | 31.2 | 31 | 0.65 | 24.2 | 1.35 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 00939 | 統一台灣高息動能 | 市 | 04/26 | | 14.07 | +0.09 | +0.64 | 18,761 | 264 | 13.98 | 14 | 14.14 | 14 | 1 | | | | | | | | 1454 | 台富 | 市 | 04/26 | | 15.7 | +0.1 | +0.64 | 18 | 0.29 | 15.6 | 15.7 | 15.7 | 15.6 | 0.64 | 98.1 | 1.2 | | | | | | 6196 | 帆宣 | 市 | 04/26 | | 157 | +1 | +0.64 | 758 | 120 | 156 | 159 | 159 | 157 | 1.28 | 14.3 | 2.84 | | | | | | 1423 | 利華 | 市 | 04/26 | | 31.45 | +0.2 | +0.64 | 73 | 2.28 | 31.25 | 31.25 | 31.5 | 31.2 | 0.96 | 55.2 | 1.1 | | | | | | 00921 | 兆豐龍頭等權重 | 市 | 04/26 | | 18.94 | +0.12 | +0.64 | 1,766 | 33.4 | 18.82 | 18.83 | 18.98 | 18.83 | 0.8 | | | | | | | | 6016 | 康和證 | 櫃 | 04/26 | | 15.8 | +0.1 | +0.64 | 1,759 | 27.7 | 15.7 | 15.75 | 15.85 | 15.6 | 1.59 | 9.4 | 1.06 | | | | | | 00713 | 元大台灣高息低波 | 市 | 04/26 | | 55.45 | +0.35 | +0.64 | 4,212 | 233 | 55.1 | 55.25 | 55.5 | 55.1 | 0.73 | | | | | | | | 6026 | 福邦證 | 櫃 | 04/26 | | 15.85 | +0.1 | +0.63 | 1,478 | 23.3 | 15.75 | 15.75 | 15.85 | 15.65 | 1.27 | 9.84 | 1.1 | | | | | | 00730 | 富邦臺灣優質高息 | 市 | 04/26 | | 22.25 | +0.14 | +0.63 | 226 | 5.04 | 22.11 | 22.25 | 22.42 | 22.23 | 0.86 | | | | | | | | 3217 | 優群 | 櫃 | 04/26 | | 159 | +1 | +0.63 | 1,635 | 264 | 158 | 163 | 165.5 | 158.5 | 4.43 | 19.6 | 3.33 | | | | | | 5284 | jpp-KY | 市 | 04/26 | | 159 | +1 | +0.63 | 859 | 139 | 158 | 160 | 165.5 | 159 | 4.11 | 19.1 | 3.24 | | | | | | 3609 | 三一東林 | 櫃 | 04/26 | | 40.05 | +0.25 | +0.63 | 72 | 2.91 | 39.8 | 41.3 | 41.3 | 39.95 | 3.39 | | 3.98 | | | | | | 3380 | 明泰 | 市 | 04/26 | | 32.15 | +0.2 | +0.63 | 4,111 | 134 | 31.95 | 32.35 | 33.1 | 32.1 | 3.13 | 31.8 | 1.74 | | | | | | 6532 | 瑞耘 | 櫃 | 04/26 | | 64.3 | +0.4 | +0.63 | 89 | 5.73 | 63.9 | 64.3 | 65 | 64.3 | 1.1 | 17.9 | 2.34 | | | | | | 2012 | 春雨 | 市 | 04/26 | | 24.15 | +0.15 | +0.62 | 96 | 2.34 | 24 | 24.2 | 24.6 | 24.05 | 2.29 | 26.5 | 1.57 | | | | | | 8111 | 立碁 | 櫃 | 04/26 | | 24.15 | +0.15 | +0.62 | 383 | 9.33 | 24 | 24.2 | 24.5 | 24.15 | 1.46 | 41.6 | 1.92 | | | | | | 6426 | 統新 | 市 | 04/26 | | 65.3 | +0.4 | +0.62 | 71 | 4.66 | 64.9 | 65.3 | 65.8 | 65 | 1.23 | | 2.25 | | | | | | 6225 | 天瀚 | 市 | 04/26 | | 16.35 | +0.1 | +0.62 | 17 | 0.27 | 16.25 | 16.35 | 16.6 | 16.35 | 1.54 | 52.7 | 4.77 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 1597 | 直得 | 市 | 04/26 | | 65.7 | +0.4 | +0.61 | 250 | 16.3 | 65.3 | 65.3 | 65.9 | 64.9 | 1.53 | 58.7 | 2.45 | | | | | | 3615 | 安可 | 櫃 | 04/26 | | 24.8 | +0.15 | +0.61 | 698 | 17.4 | 24.65 | 24.8 | 25.25 | 24.65 | 2.43 | 28.2 | 0.74 | | | | | | 6667 | 信紘科 | 櫃 | 04/26 | | 165.5 | +1 | +0.61 | 716 | 120 | 164.5 | 166.5 | 169.5 | 165.5 | 2.43 | 23.1 | 4.88 | | | | | | 2303 | 聯電 | 市 | 04/26 | | 49.8 | +0.3 | +0.61 | 44,520 | 2,227 | 49.5 | 49.7 | 50.5 | 49.7 | 1.62 | 11.2 | 1.65 | | | | | | 4147 | 中裕 | 櫃 | 04/26 | | 83 | +0.5 | +0.61 | 501 | 41.6 | 82.5 | 83.5 | 83.5 | 82.7 | 0.97 | | 8.19 | | | | | | 6462 | 神盾 | 櫃 | 04/26 | | 249.5 | +1.5 | +0.6 | 3,928 | 1,003 | 248 | 251.5 | 264 | 249.5 | 5.85 | | 4.67 | | | | | | 2352 | 佳世達 | 市 | 04/26 | | 41.6 | +0.25 | +0.6 | 5,226 | 217 | 41.35 | 41.3 | 41.6 | 41.15 | 1.09 | 27.5 | 2.21 | | | | | | 2903 | 遠百 | 市 | 04/26 | | 33.45 | +0.2 | +0.6 | 4,911 | 162 | 33.25 | 33 | 33.7 | 32.45 | 3.76 | 17.2 | 1.5 | | | | | | 2230 | 泰茂 | 櫃 | 04/26 | | 167.5 | +1 | +0.6 | 1,243 | 210 | 166.5 | 169 | 173.5 | 166 | 4.5 | 63 | 9.68 | | | | | | 2328 | 廣宇 | 市 | 04/26 | | 33.7 | +0.2 | +0.6 | 1,142 | 38.6 | 33.5 | 33.6 | 34.1 | 33.6 | 1.49 | 13.9 | 1.3 | | | | | | 3088 | 艾訊 | 櫃 | 04/26 | | 84.6 | +0.5 | +0.59 | 451 | 38.4 | 84.1 | 85.3 | 86 | 84.5 | 1.78 | 11.8 | 2.04 | | | | | | 3284 | 太普高 | 櫃 | 04/26 | | 34 | +0.2 | +0.59 | 1,502 | 51.2 | 33.8 | 33.7 | 34.95 | 33.15 | 5.33 | 44.7 | 2.89 | | | | | | 4583 | 台灣精銳 | 市 | 04/26 | | 255 | +1.5 | +0.59 | 387 | 98.2 | 253.5 | 255.5 | 256.5 | 250.5 | 2.37 | 23.4 | 2.07 | | | | | | 5468 | 凱鈺 | 櫃 | 04/26 | | 17.05 | +0.1 | +0.59 | 43 | 0.72 | 16.95 | 16.95 | 17.1 | 16.9 | 1.18 | | 2.13 | | | | | | 1102 | 亞泥 | 市 | 04/26 | | 42.75 | +0.25 | +0.59 | 5,932 | 254 | 42.5 | 42.4 | 43 | 42.3 | 1.65 | 13 | 0.9 | | | | | | 2597 | 潤弘 | 市 | 04/26 | | 171 | +1 | +0.59 | 2,606 | 446 | 170 | 170 | 173.5 | 168.5 | 2.94 | 16.6 | 4.89 | | | | | | 3592 | 瑞鼎 | 市 | 04/26 | | 428 | +2.5 | +0.59 | 398 | 170 | 425.5 | 426 | 428 | 422.5 | 1.29 | 22.5 | 2.89 | | | | | | 3596 | 智易 | 市 | 04/26 | | 171.5 | +1 | +0.59 | 1,136 | 196 | 170.5 | 171.5 | 173.5 | 171.5 | 1.17 | 15.6 | 2.55 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2542 | 興富發 | 市 | 04/26 | | 42.95 | +0.25 | +0.59 | 8,067 | 346 | 42.7 | 42.7 | 43.6 | 42.4 | 2.81 | 32.3 | 1.69 | | | | | | 6242 | 立康 | 櫃 | 04/26 | | 51.7 | +0.3 | +0.58 | 14 | 0.7 | 51.4 | 51.7 | 51.9 | 51.6 | 0.58 | 12.5 | 2.2 | | | | | | 1611 | 中電 | 市 | 04/26 | | 17.25 | +0.1 | +0.58 | 1,330 | 23.1 | 17.15 | 17.2 | 17.6 | 17.15 | 2.62 | 37.5 | 1.29 | | | | | | 4807 | 日成-KY | 市 | 04/26 | | 17.25 | +0.1 | +0.58 | 2 | 0.04 | 17.15 | 17.15 | 17.25 | 17.15 | 0.58 | | 0.86 | | | | | | 1710 | 東聯 | 市 | 04/26 | | 17.3 | +0.1 | +0.58 | 749 | 12.9 | 17.2 | 17.25 | 17.3 | 17.2 | 0.58 | 57.7 | 1.29 | | | | | | 1735 | 日勝化 | 市 | 04/26 | | 17.3 | +0.1 | +0.58 | 12 | 0.21 | 17.2 | 17.2 | 17.3 | 17.2 | 0.58 | 22.8 | 1.15 | | | | | | 2337 | 旺宏 | 市 | 04/26 | | 26 | +0.15 | +0.58 | 5,317 | 138 | 25.85 | 25.9 | 26.1 | 25.8 | 1.16 | | 1 | | | | | | 2015 | 豐興 | 市 | 04/26 | | 69.4 | +0.4 | +0.58 | 298 | 20.6 | 69 | 68.6 | 69.7 | 68.5 | 1.74 | 17 | 1.84 | | | | | | 4930 | 燦星網 | 市 | 04/26 | | 34.7 | +0.2 | +0.58 | 154 | 5.34 | 34.5 | 34.5 | 34.8 | 34.5 | 0.87 | 9.61 | 0.86 | | | | | | 00932 | 兆豐永續高息等權 | 市 | 04/26 | | 17.43 | +0.1 | +0.58 | 1,623 | 28.3 | 17.33 | 17.37 | 17.48 | 17.37 | 0.63 | | | | | | | | 2367 | 燿華 | 市 | 04/26 | | 26.15 | +0.15 | +0.58 | 14,551 | 384 | 26 | 26.4 | 26.8 | 26.15 | 2.5 | | 1.78 | | | | | | 6224 | 聚鼎 | 市 | 04/26 | | 52.3 | +0.3 | +0.58 | 47 | 2.44 | 52 | 52.3 | 52.5 | 52 | 0.96 | 42.2 | 1.73 | | | | | | 6191 | 精成科 | 市 | 04/26 | | 69.9 | +0.4 | +0.58 | 1,449 | 101 | 69.5 | 69.9 | 70.2 | 69.3 | 1.29 | 10.4 | 1.61 | | | | | | 9906 | 欣巴巴 | 市 | 04/26 | | 87.9 | +0.5 | +0.57 | 303 | 26.7 | 87.4 | 87.3 | 89.5 | 87.2 | 2.63 | 14.1 | 4.86 | | | | | | 3532 | 台勝科 | 市 | 04/26 | | 176.5 | +1 | +0.57 | 1,231 | 218 | 175.5 | 176.5 | 178.5 | 175.5 | 1.71 | 19.8 | 2.69 | | | | | | 1432 | 大魯閣 | 市 | 04/26 | | 17.75 | +0.1 | +0.57 | 136 | 2.41 | 17.65 | 17.7 | 17.8 | 17.6 | 1.13 | 26.5 | 2.05 | | | | | | 4119 | 旭富 | 市 | 04/26 | | 89 | +0.5 | +0.56 | 179 | 15.9 | 88.5 | 88.8 | 89.8 | 88.6 | 1.36 | 33 | 2.09 | | | | | | 2405 | 輔信 | 市 | 04/26 | | 17.9 | +0.1 | +0.56 | 1,856 | 33.4 | 17.8 | 17.9 | 18.15 | 17.9 | 1.4 | 448 | 1.68 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 1536 | 和大 | 市 | 04/26 | | 54.4 | +0.3 | +0.55 | 1,609 | 87.4 | 54.1 | 54.2 | 54.8 | 53.9 | 1.66 | 46.5 | 1.74 | | | | | | 5315 | 光聯 | 櫃 | 04/26 | | 18.2 | +0.1 | +0.55 | 84 | 1.54 | 18.1 | 18.25 | 18.45 | 18.15 | 1.66 | 21.4 | 1.24 | | | | | | 2910 | 統領 | 市 | 04/26 | | 27.35 | +0.15 | +0.55 | 21 | 0.57 | 27.2 | 27.3 | 27.35 | 27.1 | 0.92 | 23.4 | 1.85 | | | | | | 00934 | 中信成長高股息 | 市 | 04/26 | | 18.37 | +0.1 | +0.55 | 4,461 | 81.9 | 18.27 | 18.32 | 18.4 | 18.31 | 0.49 | | | | | | | | 4116 | 明基醫 | 櫃 | 04/26 | | 55.5 | +0.3 | +0.54 | 43 | 2.4 | 55.2 | 55.3 | 55.8 | 55.2 | 1.09 | 21.6 | 2.25 | | | | | | 8390 | 金益鼎 | 櫃 | 04/26 | | 55.7 | +0.3 | +0.54 | 733 | 41 | 55.4 | 56 | 56.3 | 55.7 | 1.08 | 10 | 1.81 | | | | | | 3029 | 零壹 | 市 | 04/26 | | 74.4 | +0.4 | +0.54 | 537 | 40 | 74 | 74 | 74.8 | 74 | 1.08 | 16.5 | 2.78 | | | | | | 4571 | 鈞興-KY | 市 | 04/26 | | 94 | +0.5 | +0.53 | 42 | 3.94 | 93.5 | 95 | 95 | 93.6 | 1.5 | 18.1 | 1.91 | | | | | | 2365 | 昆盈 | 市 | 04/26 | | 18.85 | +0.1 | +0.53 | 2,210 | 42.1 | 18.75 | 18.95 | 19.3 | 18.8 | 2.67 | 57.1 | 1.4 | | | | | | 1568 | 倉佑 | 市 | 04/26 | | 28.4 | +0.15 | +0.53 | 150 | 4.25 | 28.25 | 28.25 | 28.5 | 28.25 | 0.88 | 10.6 | 1.59 | | | | | | 2471 | 資通 | 市 | 04/26 | | 56.9 | +0.3 | +0.53 | 188 | 10.7 | 56.6 | 56.8 | 57.2 | 56.8 | 0.71 | 15.5 | 2.95 | | | | | | 00940 | 元大台灣價值高息 | 市 | 04/26 | | 9.49 | +0.05 | +0.53 | 67,600 | 642 | 9.44 | 9.47 | 9.53 | 9.46 | 0.74 | | | | | | | | 2832 | 台產 | 市 | 04/26 | | 28.5 | +0.15 | +0.53 | 368 | 10.4 | 28.35 | 28.6 | 28.6 | 28.1 | 1.76 | 10.6 | 0.92 | | | | | | 1521 | 大億 | 市 | 04/26 | | 38.2 | +0.2 | +0.53 | 53 | 2.02 | 38 | 37.95 | 38.2 | 37.55 | 1.71 | 68.2 | 1.64 | | | | | | 1216 | 統一 | 市 | 04/26 | | 76.5 | +0.4 | +0.53 | 6,162 | 471 | 76.1 | 75.8 | 77.2 | 75.7 | 1.97 | 23.7 | 3.48 | | | | | | 5483 | 中美晶 | 櫃 | 04/26 | | 192.5 | +1 | +0.52 | 2,450 | 471 | 191.5 | 193 | 193.5 | 191.5 | 1.04 | 11.3 | 3.39 | | | | | | 3577 | 泓格 | 櫃 | 04/26 | | 58.3 | +0.3 | +0.52 | 35 | 2.03 | 58 | 57.5 | 58.4 | 57.5 | 1.55 | 45.5 | 2.93 | | | | | | 6697 | 東捷資訊 | 櫃 | 04/26 | | 48.75 | +0.25 | +0.52 | 6 | 0.3 | 48.5 | 48.5 | 48.75 | 48.5 | 0.52 | 18 | 2.28 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2762 | 世界健身-KY | 市 | 04/26 | | 97.6 | +0.5 | +0.51 | 56 | 5.46 | 97.1 | 97.2 | 97.7 | 97.2 | 0.51 | 27.9 | 4.19 | | | | | | 020037 | 元大金融高股息N | 市 | 04/26 | | 5.86 | +0.03 | +0.51 | 3 | 0.02 | 5.88 | 5.86 | 5.86 | 5.86 | 0 | | | | | | | | 6176 | 瑞儀 | 市 | 04/26 | | 195.5 | +1 | +0.51 | 12,353 | 2,399 | 194.5 | 195 | 197 | 189.5 | 3.86 | 14 | 2.47 | | | | | | 00652 | 富邦印度 | 市 | 04/26 | | 37.18 | +0.19 | +0.51 | 328 | 12.2 | 36.99 | 36.99 | 37.3 | 36.99 | 0.84 | | | | | | | | 4911 | 德英 | 櫃 | 04/26 | | 58.9 | +0.3 | +0.51 | 28 | 1.63 | 58.6 | 58.6 | 58.9 | 58.6 | 0.51 | 45.3 | 4.3 | | | | | | 8917 | 欣泰 | 櫃 | 04/26 | | 59 | +0.3 | +0.51 | 18 | 1.07 | 58.7 | 58.8 | 59.7 | 58.7 | 1.7 | 24.8 | 3.54 | | | | | | 3630 | 新鉅科 | 櫃 | 04/26 | | 29.7 | +0.15 | +0.51 | 118 | 3.52 | 29.55 | 29.85 | 29.85 | 29.65 | 0.68 | | 2.02 | | | | | | 3501 | 維熹 | 市 | 04/26 | | 59.5 | +0.3 | +0.51 | 222 | 13.1 | 59.2 | 59.3 | 59.5 | 58.9 | 1.01 | 13.9 | 1.08 | | | | | | 8261 | 富鼎 | 市 | 04/26 | | 79.9 | +0.4 | +0.5 | 239 | 19.1 | 79.5 | 80.5 | 80.5 | 79.7 | 1.01 | 25.9 | 1.75 | | | | | | 4804 | 大略-KY | 櫃 | 04/26 | | 4.02 | +0.02 | +0.5 | 55 | 0.22 | 4 | 4.05 | 4.05 | 4 | 1.25 | | 1.96 | | | | | | 6854 | 錼創科技-KY創 | 市 | 04/26 | | 80.6 | +0.4 | +0.5 | 44 | 3.57 | 80.2 | 81 | 81.9 | 80.3 | 2 | | 4.42 | | | | | | 6148 | 驊宏資 | 櫃 | 04/26 | | 30.5 | +0.15 | +0.49 | 73 | 2.21 | 30.35 | 30.5 | 30.75 | 30.3 | 1.48 | 18.6 | 2.41 | | | | | | 8937 | 合騏 | 櫃 | 04/26 | | 20.55 | +0.1 | +0.49 | 15 | 0.31 | 20.45 | 20.6 | 20.65 | 20.5 | 0.73 | 28.9 | 2.03 | | | | | | 2852 | 第一保 | 市 | 04/26 | | 20.65 | +0.1 | +0.49 | 454 | 9.36 | 20.55 | 20.7 | 20.75 | 20.5 | 1.22 | 9.79 | 0.77 | | | | | | 1806 | 冠軍 | 市 | 04/26 | | 10.35 | +0.05 | +0.49 | 251 | 2.57 | 10.3 | 10.25 | 10.5 | 10.15 | 3.4 | | 0.75 | | | | | | 3054 | 立萬利 | 市 | 04/26 | | 20.7 | +0.1 | +0.49 | 26 | 0.54 | 20.6 | 20.35 | 20.7 | 20.25 | 2.18 | 345 | 2.13 | | | | | | 2891 | 中信金 | 市 | 04/26 | | 31.15 | +0.15 | +0.48 | 19,797 | 619 | 31 | 30.95 | 31.45 | 30.95 | 1.61 | 11 | 1.42 | | | | | | 2897A | 王道銀甲特 | 市 | 04/26 | | 10.4 | +0.05 | +0.48 | 460 | 4.77 | 10.35 | 10.35 | 10.4 | 10.35 | 0.48 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 4305 | 世坤 | 櫃 | 04/26 | | 41.6 | +0.2 | +0.48 | 15 | 0.63 | 41.4 | 41.45 | 41.6 | 41.4 | 0.48 | 14.3 | 2.02 | | | | | | 1215 | 卜蜂 | 市 | 04/26 | | 104.5 | +0.5 | +0.48 | 311 | 32.6 | 104 | 104 | 105.5 | 104 | 1.44 | 13.6 | 3.16 | | | | | | 5302 | 太欣 | 櫃 | 04/26 | | 10.45 | +0.05 | +0.48 | 145 | 1.52 | 10.4 | 10.55 | 10.55 | 10.4 | 1.44 | | 1.27 | | | | | | 0056 | 元大高股息 | 市 | 04/26 | | 37.69 | +0.18 | +0.48 | 12,144 | 459 | 37.51 | 37.66 | 37.84 | 37.66 | 0.48 | | | | | | | | 2329 | 華泰 | 市 | 04/26 | | 62.9 | +0.3 | +0.48 | 12,210 | 772 | 62.6 | 64.3 | 64.4 | 62.5 | 3.04 | 20.4 | 4.18 | | | | | | 6126 | 信音 | 櫃 | 04/26 | | 31.45 | +0.15 | +0.48 | 939 | 29.7 | 31.3 | 31.75 | 32.05 | 31.35 | 2.24 | 20.7 | 1.19 | | | | | | 3066 | 李洲 | 櫃 | 04/26 | | 21.2 | +0.1 | +0.47 | 68 | 1.44 | 21.1 | 21.2 | 21.4 | 21 | 1.9 | | 1.66 | | | | | | 2258 | 鴻華先進-創 | 市 | 04/26 | | 42.45 | +0.2 | +0.47 | 123 | 5.22 | 42.25 | 42.25 | 43.15 | 42.2 | 2.25 | | 3.86 | | | | | | 4171 | 瑞基 | 櫃 | 04/26 | | 31.95 | +0.15 | +0.47 | 159 | 5.05 | 31.8 | 31.8 | 32 | 31.6 | 1.26 | | 2.21 | | | | | | 6512 | 啟發電 | 櫃 | 04/26 | | 21.4 | +0.1 | +0.47 | 12 | 0.27 | 21.3 | 20.85 | 21.95 | 20.85 | 5.16 | | 1.36 | | | | | | 5272 | 笙科 | 櫃 | 04/26 | | 32.3 | +0.15 | +0.47 | 217 | 6.99 | 32.15 | 32.2 | 32.4 | 32.1 | 0.93 | | 1.61 | | | | | | 6240 | 松崗 | 櫃 | 04/26 | | 21.55 | +0.1 | +0.47 | 20 | 0.43 | 21.45 | 21.45 | 22.25 | 21.45 | 3.73 | | 1.24 | | | | | | 6173 | 信昌電 | 櫃 | 04/26 | | 43.5 | +0.2 | +0.46 | 177 | 7.67 | 43.3 | 43.35 | 43.65 | 43.3 | 0.81 | 16.5 | 1.09 | | | | | | 00701 | 國泰股利精選30 | 市 | 04/26 | | 26.26 | +0.12 | +0.46 | 690 | 18.1 | 26.14 | 26.11 | 26.36 | 26.11 | 0.96 | | | | | | | | 2369 | 菱生 | 市 | 04/26 | | 22 | +0.1 | +0.46 | 1,864 | 41.1 | 21.9 | 22.15 | 22.35 | 21.9 | 2.05 | | 1.51 | | | | | | 5245 | 智晶 | 櫃 | 04/26 | | 33.1 | +0.15 | +0.46 | 24 | 0.8 | 32.95 | 32.8 | 33.1 | 32.75 | 1.06 | | 1.46 | | | | | | 8462 | 柏文 | 市 | 04/26 | | 110.5 | +0.5 | +0.45 | 33 | 3.7 | 110 | 110 | 111 | 110 | 0.91 | 73.7 | 4.96 | | | | | | 4535 | 至興 | 櫃 | 04/26 | | 33.4 | +0.15 | +0.45 | 45 | 1.51 | 33.25 | 33.3 | 33.45 | 33.25 | 0.6 | 13.9 | 1.03 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 3021 | 鴻名 | 市 | 04/26 | | 22.3 | +0.1 | +0.45 | 105 | 2.34 | 22.2 | 22.45 | 22.45 | 22.15 | 1.35 | 16.6 | 1.39 | | | | | | 3593 | 力銘 | 市 | 04/26 | | 11.15 | +0.05 | +0.45 | 30 | 0.34 | 11.1 | 11.25 | 11.25 | 11.1 | 1.35 | | 2.23 | | | | | | 5355 | 佳總 | 櫃 | 04/26 | | 11.15 | +0.05 | +0.45 | 114 | 1.26 | 11.1 | 11.2 | 11.2 | 10.95 | 2.25 | | 1.7 | | | | | | 6894 | 衛司特 | 櫃 | 04/26 | | 223 | +1 | +0.45 | 65 | 14.5 | 222 | 223 | 225.5 | 221 | 2.03 | 28.4 | 3.75 | | | | | | 6136 | 富爾特 | 市 | 04/26 | | 22.35 | +0.1 | +0.45 | 138 | 3.09 | 22.25 | 22.25 | 22.4 | 22.25 | 0.67 | 24.8 | 0.67 | | | | | | 5225 | 東科-KY | 市 | 04/26 | | 112 | +0.5 | +0.45 | 1,484 | 169 | 111.5 | 113 | 117 | 111.5 | 4.93 | 14 | 2.8 | | | | | | 1582 | 信錦 | 市 | 04/26 | | 90 | +0.4 | +0.45 | 1,385 | 125 | 89.6 | 90 | 90.9 | 89.8 | 1.23 | 17.6 | 1.89 | | | | | | 1723 | 中碳 | 市 | 04/26 | | 113 | +0.5 | +0.44 | 1,013 | 114 | 112.5 | 113.5 | 113.5 | 111 | 2.22 | 18.3 | 3.19 | | | | | | 6194 | 育富 | 櫃 | 04/26 | | 33.9 | +0.15 | +0.44 | 104 | 3.53 | 33.75 | 34.5 | 34.5 | 33.65 | 2.52 | 11.9 | 0.91 | | | | | | 0055 | 元大MSCI金融 | 市 | 04/26 | | 24.88 | +0.11 | +0.44 | 74 | 1.84 | 24.77 | 24.8 | 25 | 24.8 | 0.81 | | | | | | | | 2008 | 高興昌 | 市 | 04/26 | | 22.7 | +0.1 | +0.44 | 22 | 0.49 | 22.6 | 22.75 | 22.85 | 22.6 | 1.11 | 10.1 | 1.26 | | | | | | 3209 | 全科 | 市 | 04/26 | | 34.1 | +0.15 | +0.44 | 308 | 10.5 | 33.95 | 34.05 | 34.25 | 33.95 | 0.88 | 13.1 | 1.65 | | | | | | 2726 | 雅茗-KY | 櫃 | 04/26 | | 22.8 | +0.1 | +0.44 | 3 | 0.08 | 22.7 | 22.9 | 22.9 | 22.8 | 0.44 | | 3.47 | | | | | | 6259 | 百徽 | 櫃 | 04/26 | | 22.8 | +0.1 | +0.44 | 56 | 1.27 | 22.7 | 23 | 23.2 | 22.55 | 2.86 | 19.8 | 1.52 | | | | | | 5283 | 禾聯碩 | 市 | 04/26 | | 114.5 | +0.5 | +0.44 | 59 | 6.7 | 114 | 114 | 114.5 | 114 | 0.44 | 14.7 | 1.99 | | | | | | 4942 | 嘉彰 | 市 | 04/26 | | 45.85 | +0.2 | +0.44 | 98 | 4.5 | 45.65 | 45.75 | 45.9 | 45.7 | 0.44 | 10.6 | 0.77 | | | | | | 5522 | 遠雄 | 市 | 04/26 | | 68.8 | +0.3 | +0.44 | 5,646 | 383 | 68.5 | 67.8 | 69.4 | 66 | 4.96 | 14.5 | 1.18 | | | | | | 2478 | 大毅 | 市 | 04/26 | | 45.9 | +0.2 | +0.44 | 69 | 3.18 | 45.7 | 45.8 | 46.05 | 45.8 | 0.55 | 17.9 | 1.02 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 8415 | 大國鋼 | 櫃 | 04/26 | | 34.45 | +0.15 | +0.44 | 207 | 7.12 | 34.3 | 34.8 | 34.8 | 34.3 | 1.46 | 11.3 | 1.39 | | | | | | 1905 | 華紙 | 市 | 04/26 | | 23 | +0.1 | +0.44 | 2,875 | 66 | 22.9 | 23 | 23.2 | 22.8 | 1.75 | | 1.65 | | | | | | 00733 | 富邦臺灣中小 | 市 | 04/26 | | 57.75 | +0.25 | +0.43 | 2,959 | 171 | 57.5 | 57.75 | 58.1 | 57.6 | 0.87 | | | | | | | | 5609 | 中菲行 | 櫃 | 04/26 | | 92.4 | +0.4 | +0.43 | 242 | 22.4 | 92 | 92 | 92.8 | 92 | 0.87 | 12.8 | 2.26 | | | | | | 3479 | 安勤 | 櫃 | 04/26 | | 116 | +0.5 | +0.43 | 387 | 45.1 | 115.5 | 117 | 117.5 | 115.5 | 1.73 | 13.8 | 2.69 | | | | | | 2483 | 百容 | 市 | 04/26 | | 23.35 | +0.1 | +0.43 | 96 | 2.22 | 23.25 | 23.15 | 23.35 | 23.05 | 1.29 | 73 | 1.01 | | | | | | 8277 | 商丞 | 櫃 | 04/26 | | 11.75 | +0.05 | +0.43 | 112 | 1.32 | 11.7 | 11.7 | 11.85 | 11.7 | 1.28 | | 1.97 | | | | | | 4994 | 傳奇 | 市 | 04/26 | | 118 | +0.5 | +0.43 | 96 | 11.4 | 117.5 | 118.5 | 119.5 | 117 | 2.13 | 69.8 | 6.69 | | | | | | 3363 | 上詮 | 櫃 | 04/26 | | 118.5 | +0.5 | +0.42 | 34,562 | 4,240 | 118 | 125 | 129 | 118 | 9.32 | 912 | 5.47 | | | | | | 00693U | 期街口S&P黃豆 | 市 | 04/26 | | 23.73 | +0.1 | +0.42 | 124 | 2.94 | 23.63 | 23.72 | 23.75 | 23.7 | 0.21 | | | | | | | | 1213 | 大飲 | 市 | 04/26 | | 7.16 | +0.03 | +0.42 | 5 | 0.04 | 7.13 | 7.18 | 7.18 | 7.03 | 2.1 | | 1.79 | | | | | | 4557 | 永新-KY | 市 | 04/26 | | 120 | +0.5 | +0.42 | 103 | 12.3 | 119.5 | 120.5 | 120.5 | 117 | 2.93 | 13.3 | 2.5 | | | | | | 4961 | 天鈺 | 市 | 04/26 | | 240 | +1 | +0.42 | 862 | 207 | 239 | 242 | 242 | 238.5 | 1.46 | 18.1 | 1.68 | | | | | | 6129 | 普誠 | 櫃 | 04/26 | | 24 | +0.1 | +0.42 | 393 | 9.47 | 23.9 | 24.05 | 24.25 | 24 | 1.05 | 72.7 | 2.12 | | | | | | 6834 | 天二科技 | 市 | 04/26 | | 24 | +0.1 | +0.42 | 25 | 0.6 | 23.9 | 24 | 24.35 | 24 | 1.46 | | 1.5 | | | | | | 4744 | 皇將 | 櫃 | 04/26 | | 24.05 | +0.1 | +0.42 | 143 | 3.44 | 23.95 | 24.15 | 24.15 | 23.9 | 1.04 | 89.1 | 1.15 | | | | | | 2430 | 燦坤 | 市 | 04/26 | | 36.25 | +0.15 | +0.42 | 62 | 2.25 | 36.1 | 36 | 36.3 | 36 | 0.83 | 15.2 | 0.93 | | | | | | 2486 | 一詮 | 市 | 04/26 | | 72.6 | +0.3 | +0.41 | 57,267 | 4,224 | 72.3 | 73.1 | 75.9 | 71.4 | 6.22 | 78.9 | 3.82 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 1468 | 昶和 | 市 | 04/26 | | 12.15 | +0.05 | +0.41 | 55 | 0.66 | 12.1 | 12.3 | 12.3 | 11.95 | 2.89 | 71.5 | 1.62 | | | | | | 8131 | 福懋科 | 市 | 04/26 | | 36.45 | +0.15 | +0.41 | 149 | 5.44 | 36.3 | 36.3 | 36.55 | 36.3 | 0.69 | 30.4 | 1.37 | | | | | | 2022 | 聚亨 | 市 | 04/26 | | 12.2 | +0.05 | +0.41 | 619 | 7.53 | 12.15 | 12.25 | 12.25 | 12.1 | 1.23 | 50.8 | 1.14 | | | | | | 6214 | 精誠 | 市 | 04/26 | | 122 | +0.5 | +0.41 | 672 | 81.8 | 121.5 | 122 | 123 | 121 | 1.65 | 20.3 | 2.14 | | | | | | 2006 | 東和鋼鐵 | 市 | 04/26 | | 73.3 | +0.3 | +0.41 | 1,411 | 103 | 73 | 73 | 73.4 | 72.3 | 1.51 | 11.3 | 1.72 | | | | | | 5299 | 杰力 | 櫃 | 04/26 | | 97.8 | +0.4 | +0.41 | 165 | 16.1 | 97.4 | 98.1 | 98.1 | 97 | 1.13 | 19.1 | 1.59 | | | | | | 5498 | 凱崴 | 櫃 | 04/26 | | 12.25 | +0.05 | +0.41 | 886 | 10.9 | 12.2 | 12.2 | 12.45 | 12.15 | 2.46 | 204 | 1.17 | | | | | | 3078 | 僑威 | 櫃 | 04/26 | | 73.7 | +0.3 | +0.41 | 966 | 71.2 | 73.4 | 73.6 | 74.2 | 73.3 | 1.23 | 10.9 | 2.54 | | | | | | 2745 | 五福 | 櫃 | 04/26 | | 123 | +0.5 | +0.41 | 2,952 | 357 | 122.5 | 120 | 124.5 | 116 | 6.94 | 15.6 | 6.27 | | | | | | 3202 | 樺晟 | 櫃 | 04/26 | | 12.3 | +0.05 | +0.41 | 287 | 3.55 | 12.25 | 12.35 | 12.45 | 12.25 | 1.63 | | 1.24 | | | | | | 4107 | 邦特 | 櫃 | 04/26 | | 123.5 | +0.5 | +0.41 | 93 | 11.5 | 123 | 124.5 | 124.5 | 122.5 | 1.63 | 18.9 | 2.68 | | | | | | 3260 | 威剛 | 櫃 | 04/26 | | 99.1 | +0.4 | +0.41 | 4,052 | 404 | 98.7 | 99.9 | 100.5 | 99 | 1.52 | 19 | 2.01 | | | | | | 6752 | 叡揚 | 櫃 | 04/26 | | 125 | +0.5 | +0.4 | 41 | 5.19 | 124.5 | 125.5 | 126.5 | 125 | 1.2 | 20.4 | 3.8 | | | | | | 6855 | 數泓科 | 櫃 | 04/26 | | 126 | +0.5 | +0.4 | 25 | 3.15 | 125.5 | 125 | 127 | 125 | 1.59 | 20 | 3.65 | | | | | | 3430 | 奇鈦科 | 櫃 | 04/26 | | 50.9 | +0.2 | +0.39 | 203 | 10.3 | 50.7 | 50.6 | 51.5 | 50.5 | 1.97 | 14.3 | 1.68 | | | | | | 4168 | 醣聯 | 櫃 | 04/26 | | 25.5 | +0.1 | +0.39 | 253 | 6.52 | 25.4 | 25.6 | 26 | 25.5 | 1.97 | | 2.17 | | | | | | 4702 | 中美實 | 櫃 | 04/26 | | 12.75 | +0.05 | +0.39 | 184 | 2.33 | 12.7 | 12.75 | 12.8 | 12.55 | 1.97 | 17.7 | 0.77 | | | | | | 6015 | 宏遠證 | 櫃 | 04/26 | | 12.8 | +0.05 | +0.39 | 1,514 | 19.4 | 12.75 | 12.75 | 12.85 | 12.7 | 1.18 | 25.1 | 0.95 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 911622 | 泰聚亨-DR | 市 | 04/26 | | 5.15 | +0.02 | +0.39 | 56 | 0.28 | 5.13 | 5.07 | 5.15 | 5.05 | 1.95 | | | | | | | | 6441 | 廣錠 | 櫃 | 04/26 | | 38.7 | +0.15 | +0.39 | 61 | 2.39 | 38.55 | 38.6 | 39.5 | 38.6 | 2.33 | | 1.44 | | | | | | 3511 | 矽瑪 | 櫃 | 04/26 | | 26 | +0.1 | +0.39 | 50 | 1.3 | 25.9 | 26.3 | 26.3 | 25.75 | 2.12 | | 1.41 | | | | | | 4976 | 佳凌 | 市 | 04/26 | | 39 | +0.15 | +0.39 | 204 | 7.95 | 38.85 | 39.2 | 39.2 | 38.7 | 1.29 | | 2.17 | | | | | | 8086 | 宏捷科 | 櫃 | 04/26 | | 130 | +0.5 | +0.39 | 1,234 | 161 | 129.5 | 131 | 132 | 129.5 | 1.93 | 310 | 3.41 | | | | | | 3022 | 威強電 | 市 | 04/26 | | 78.1 | +0.3 | +0.39 | 277 | 21.7 | 77.8 | 78.2 | 78.6 | 78.1 | 0.64 | 9.97 | 1.37 | | | | | | 8084 | 巨虹 | 櫃 | 04/26 | | 78.3 | +0.3 | +0.38 | 177 | 13.8 | 78 | 78 | 79.3 | 77 | 2.95 | 49.6 | 10.1 | | | | | | 1441 | 大東 | 市 | 04/26 | | 13.1 | +0.05 | +0.38 | 36 | 0.48 | 13.05 | 13.05 | 13.35 | 13 | 2.68 | | 2.51 | | | | | | 3625 | 西勝 | 櫃 | 04/26 | | 13.15 | +0.05 | +0.38 | 109 | 1.44 | 13.1 | 13.15 | 13.15 | 13.1 | 0.38 | | 1.96 | | | | | | 2390 | 云辰 | 市 | 04/26 | | 13.2 | +0.05 | +0.38 | 353 | 4.68 | 13.15 | 13.2 | 13.35 | 13.2 | 1.14 | | 0.99 | | | | | | 2468 | 華經 | 市 | 04/26 | | 26.4 | +0.1 | +0.38 | 225 | 5.99 | 26.3 | 26.6 | 26.9 | 26.3 | 2.28 | 23.6 | 1.5 | | | | | | 5009 | 榮剛 | 櫃 | 04/26 | | 52.8 | +0.2 | +0.38 | 10,030 | 532 | 52.6 | 52.5 | 53.8 | 52.2 | 3.04 | 11.3 | 1.9 | | | | | | 3356 | 奇偶 | 市 | 04/26 | | 53 | +0.2 | +0.38 | 530 | 28.1 | 52.8 | 53.2 | 53.6 | 52.8 | 1.52 | 16.6 | 2.35 | | | | | | 2433 | 互盛電 | 市 | 04/26 | | 53.2 | +0.2 | +0.38 | 26 | 1.38 | 53 | 52.8 | 53.2 | 52.8 | 0.75 | 15.7 | 2 | | | | | | 3049 | 精金 | 市 | 04/26 | | 8.03 | +0.03 | +0.38 | 826 | 6.64 | 8 | 8 | 8.08 | 8 | 1 | | 0.73 | | | | | | 5291 | 邑昇 | 櫃 | 04/26 | | 26.9 | +0.1 | +0.37 | 25 | 0.67 | 26.8 | 26.85 | 26.9 | 26.75 | 0.56 | 79.1 | 1.14 | | | | | | 00681R | 元大美債20反1 | 市 | 04/26 | | 21.55 | +0.08 | +0.37 | 323 | 6.96 | 21.47 | 21.59 | 21.59 | 21.54 | 0.23 | | | | | | | | 4503 | 金雨 | 櫃 | 04/26 | | 54.1 | +0.2 | +0.37 | 308 | 17 | 53.9 | 54.8 | 56 | 54.1 | 3.53 | | 3.73 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 8421 | 旭源 | 櫃 | 04/26 | | 13.6 | +0.05 | +0.37 | 32 | 0.43 | 13.55 | 13.65 | 13.7 | 13.5 | 1.48 | | 0.94 | | | | | | 3545 | 敦泰 | 市 | 04/26 | | 82.5 | +0.3 | +0.36 | 991 | 82 | 82.2 | 82.7 | 83.4 | 82.3 | 1.34 | 47.4 | 1.92 | | | | | | 6672 | 騰輝電子-KY | 市 | 04/26 | | 82.6 | +0.3 | +0.36 | 110 | 9.09 | 82.3 | 82.5 | 83.3 | 82.5 | 0.97 | 13.6 | 1.83 | | | | | | 2912 | 統一超 | 市 | 04/26 | | 275.5 | +1 | +0.36 | 792 | 218 | 274.5 | 273 | 277 | 273 | 1.46 | 27 | 7.57 | | | | | | 3540 | 曜越 | 櫃 | 04/26 | | 41.35 | +0.15 | +0.36 | 622 | 25.9 | 41.2 | 42.5 | 42.5 | 41.05 | 3.52 | 29.5 | 1.62 | | | | | | 00794B | 群益7+中國政金債 | 櫃 | 04/26 | | 41.59 | +0.15 | +0.36 | 101 | 4.2 | 41.44 | 41.56 | 41.59 | 41.54 | 0.12 | | | | | | | | 3052 | 夆典 | 市 | 04/26 | | 13.9 | +0.05 | +0.36 | 2,511 | 34.8 | 13.85 | 13.95 | 14.05 | 13.7 | 2.53 | 13.4 | 0.85 | | | | | | 4106 | 雃博 | 市 | 04/26 | | 27.8 | +0.1 | +0.36 | 76 | 2.12 | 27.7 | 27.7 | 27.9 | 27.6 | 1.08 | 18.4 | 1.2 | | | | | | 3060 | 銘異 | 市 | 04/26 | | 27.9 | +0.1 | +0.36 | 1,663 | 46.9 | 27.8 | 28 | 28.5 | 27.9 | 2.16 | | 1.53 | | | | | | 4707 | 磐亞 | 櫃 | 04/26 | | 13.95 | +0.05 | +0.36 | 322 | 4.49 | 13.9 | 13.95 | 14 | 13.9 | 0.72 | 15.2 | 0.88 | | | | | | 6109 | 亞元 | 櫃 | 04/26 | | 13.95 | +0.05 | +0.36 | 108 | 1.51 | 13.9 | 13.95 | 14 | 13.85 | 1.08 | 49.8 | 1.24 | | | | | | 7556 | 意德士 | 櫃 | 04/26 | | 139.5 | +0.5 | +0.36 | 4 | 0.59 | 139 | 139.5 | 139.5 | 139.5 | 0 | 29.6 | 3.72 | | | | | | 2849 | 安泰銀 | 市 | 04/26 | | 14 | +0.05 | +0.36 | 21 | 0.29 | 13.95 | 13.95 | 14 | 13.95 | 0.36 | 25 | 0.82 | | | | | | 6830 | 汎銓 | 市 | 04/26 | | 141 | +0.5 | +0.36 | 218 | 30.8 | 140.5 | 141.5 | 143 | 140.5 | 1.78 | 25.2 | 2.57 | | | | | | 00929 | 復華台灣科技優息 | 市 | 04/26 | | 19.79 | +0.07 | +0.35 | 62,529 | 1,240 | 19.72 | 19.84 | 19.89 | 19.75 | 0.71 | | | | | | | | 3702 | 大聯大 | 市 | 04/26 | | 85.1 | +0.3 | +0.35 | 7,553 | 647 | 84.8 | 85.2 | 87.4 | 84.6 | 3.3 | 18.5 | 1.91 | | | | | | 5457 | 宣德 | 櫃 | 04/26 | | 56.8 | +0.2 | +0.35 | 467 | 26.5 | 56.6 | 57.1 | 57.1 | 56 | 1.94 | 54.6 | 2.39 | | | | | | 6499 | 益安 | 櫃 | 04/26 | | 42.65 | +0.15 | +0.35 | 27 | 1.14 | 42.5 | 42.8 | 42.8 | 42.4 | 0.94 | | 1.69 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6234 | 高僑 | 櫃 | 04/26 | | 28.45 | +0.1 | +0.35 | 298 | 8.51 | 28.35 | 28.5 | 28.9 | 28.25 | 2.29 | 22.4 | 1.03 | | | | | | 6158 | 禾昌 | 櫃 | 04/26 | | 28.75 | +0.1 | +0.35 | 62 | 1.76 | 28.65 | 28.7 | 28.75 | 28.55 | 0.7 | 20.1 | 1.44 | | | | | | 3047 | 訊舟 | 市 | 04/26 | | 14.4 | +0.05 | +0.35 | 723 | 10.4 | 14.35 | 14.35 | 14.5 | 14.35 | 1.05 | | 1.25 | | | | | | 2239 | 英利-KY | 市 | 04/26 | | 58 | +0.2 | +0.35 | 43 | 2.5 | 57.8 | 57.8 | 58.1 | 57.8 | 0.52 | 41.1 | 0.59 | | | | | | 6456 | GIS-KY | 市 | 04/26 | | 58 | +0.2 | +0.35 | 342 | 19.8 | 57.8 | 58.1 | 58.3 | 57.6 | 1.21 | | 0.68 | | | | | | 6616 | 特昇-KY | 櫃 | 04/26 | | 14.5 | +0.05 | +0.35 | 63 | 0.91 | 14.45 | 14.5 | 14.6 | 14.4 | 1.38 | | 1.16 | | | | | | 1532 | 勤美 | 市 | 04/26 | | 44.15 | +0.15 | +0.34 | 9,396 | 418 | 44 | 44.75 | 44.9 | 43.75 | 2.61 | 17.2 | 1.26 | | | | | | 2415 | 錩新 | 市 | 04/26 | | 29.5 | +0.1 | +0.34 | 91 | 2.66 | 29.4 | 29.25 | 29.5 | 29.1 | 1.36 | | 1.73 | | | | | | 6285 | 啟碁 | 市 | 04/26 | | 147.5 | +0.5 | +0.34 | 2,568 | 381 | 147 | 148.5 | 149.5 | 147.5 | 1.36 | 16.4 | 2.34 | | | | | | 2353 | 宏碁 | 市 | 04/26 | | 44.55 | +0.15 | +0.34 | 15,033 | 673 | 44.4 | 44.6 | 45.15 | 44.55 | 1.35 | 27.2 | 1.79 | | | | | | 5538 | 東明-KY | 市 | 04/26 | | 29.95 | +0.1 | +0.34 | 6 | 0.18 | 29.85 | 29.75 | 30 | 29.75 | 0.84 | 44.7 | 0.92 | | | | | | 2419 | 仲琦 | 市 | 04/26 | | 30 | +0.1 | +0.33 | 474 | 14.2 | 29.9 | 30 | 30.25 | 29.9 | 1.17 | | 1.96 | | | | | | 6409 | 旭隼 | 市 | 04/26 | | 1500 | +5 | +0.33 | 225 | 337 | 1495 | 1495 | 1520 | 1490 | 2.01 | 36.1 | 15.7 | | | | | | 2915 | 潤泰全 | 市 | 04/26 | | 60.1 | +0.2 | +0.33 | 2,365 | 142 | 59.9 | 59.9 | 60.3 | 59.8 | 0.83 | 8.36 | 0.67 | | | | | | 3663 | 鑫科 | 櫃 | 04/26 | | 45.3 | +0.15 | +0.33 | 523 | 24 | 45.15 | 45.15 | 46.9 | 45.15 | 3.88 | 83.9 | 2.78 | | | | | | 1465 | 偉全 | 市 | 04/26 | | 15.15 | +0.05 | +0.33 | 183 | 2.76 | 15.1 | 15.1 | 15.15 | 15.05 | 0.66 | 27.1 | 0.95 | | | | | | 2489 | 瑞軒 | 市 | 04/26 | | 15.2 | +0.05 | +0.33 | 4,411 | 67 | 15.15 | 15.3 | 15.3 | 15.1 | 1.32 | 26.2 | 0.84 | | | | | | 4743 | 合一 | 櫃 | 04/26 | | 153 | +0.5 | +0.33 | 1,082 | 166 | 152.5 | 153.5 | 155 | 152 | 1.97 | | 4.94 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 8093 | 保銳 | 櫃 | 04/26 | | 15.3 | +0.05 | +0.33 | 93 | 1.43 | 15.25 | 15.25 | 15.5 | 15.1 | 2.62 | | 2.48 | | | | | | 8437 | 大地-KY | 櫃 | 04/26 | | 30.65 | +0.1 | +0.33 | 34 | 1.05 | 30.55 | 30.75 | 31.2 | 30.65 | 1.8 | 58.9 | 0.6 | | | | | | 1580 | 新麥 | 櫃 | 04/26 | | 154 | +0.5 | +0.33 | 141 | 22 | 153.5 | 153.5 | 158 | 153.5 | 2.93 | 12.8 | 2.71 | | | | | | 3094 | 聯傑 | 市 | 04/26 | | 30.8 | +0.1 | +0.33 | 236 | 7.27 | 30.7 | 30.75 | 31.15 | 30.65 | 1.63 | 50.5 | 2.46 | | | | | | 8921 | 沈氏 | 櫃 | 04/26 | | 15.45 | +0.05 | +0.32 | 1 | 0.02 | 15.4 | 15.45 | 15.45 | 15.45 | 0 | | 0.75 | | | | | | 00878 | 國泰永續高股息 | 市 | 04/26 | | 21.84 | +0.07 | +0.32 | 36,201 | 793 | 21.77 | 21.85 | 22.02 | 21.8 | 1.01 | | | | | | | | 8416 | 實威 | 櫃 | 04/26 | | 156 | +0.5 | +0.32 | 9 | 1.42 | 155.5 | 153.5 | 156 | 153.5 | 1.61 | 15.2 | 3.09 | | | | | | 1707 | 葡萄王 | 市 | 04/26 | | 156.5 | +0.5 | +0.32 | 172 | 27.1 | 156 | 156.5 | 158.5 | 156 | 1.6 | 16 | 2.32 | | | | | | 2428 | 興勤 | 市 | 04/26 | | 156.5 | +0.5 | +0.32 | 160 | 25.3 | 156 | 157 | 160 | 156.5 | 2.24 | 15.3 | 2.15 | | | | | | 3531 | 先益 | 櫃 | 04/26 | | 31.3 | +0.1 | +0.32 | 23 | 0.72 | 31.2 | 31.35 | 31.35 | 31.1 | 0.8 | 12.9 | 1.02 | | | | | | 4563 | 百德 | 櫃 | 04/26 | | 47.4 | +0.15 | +0.32 | 163 | 7.79 | 47.25 | 47.5 | 47.95 | 47.3 | 1.38 | 23.5 | 1.83 | | | | | | 00689R | 國泰20年美債反1 | 市 | 04/26 | | 22.31 | +0.07 | +0.31 | 768 | 17.1 | 22.24 | 22.26 | 22.32 | 22.26 | 0.27 | | | | | | | | 1626 | 艾美特-KY | 市 | 04/26 | | 16.05 | +0.05 | +0.31 | 124 | 1.98 | 16 | 16.1 | 16.1 | 15.95 | 0.94 | 94.4 | 0.79 | | | | | | 1304 | 台聚 | 市 | 04/26 | | 16.1 | +0.05 | +0.31 | 1,695 | 27.2 | 16.05 | 16.05 | 16.2 | 16 | 1.25 | | 0.74 | | | | | | 6751 | 智聯服務 | 櫃 | 04/26 | | 64.4 | +0.2 | +0.31 | 20 | 1.31 | 64.2 | 65 | 65 | 64 | 1.56 | 21 | 1.61 | | | | | | 00925 | 新光標普電動車 | 市 | 04/26 | | 16.13 | +0.05 | +0.31 | 240 | 3.87 | 16.08 | 16.19 | 16.19 | 16.09 | 0.62 | | | | | | | | 2221 | 大甲 | 櫃 | 04/26 | | 32.5 | +0.1 | +0.31 | 7 | 0.23 | 32.4 | 32.5 | 32.65 | 32.5 | 0.46 | 15.9 | 1.39 | | | | | | 2069 | 運錩 | 市 | 04/26 | | 16.35 | +0.05 | +0.31 | 118 | 1.94 | 16.3 | 16.35 | 16.5 | 16.35 | 0.92 | | 0.72 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6698 | 旭暉應材 | 市 | 04/26 | | 32.85 | +0.1 | +0.31 | 90 | 2.97 | 32.75 | 33.15 | 33.2 | 32.8 | 1.22 | | 1.78 | | | | | | 2834 | 臺企銀 | 市 | 04/26 | | 16.45 | +0.05 | +0.3 | 15,959 | 263 | 16.4 | 16.4 | 16.5 | 16.35 | 0.91 | 12.8 | 1.13 | | | | | | 4720 | 德淵 | 市 | 04/26 | | 16.45 | +0.05 | +0.3 | 471 | 7.75 | 16.4 | 16.6 | 16.65 | 16.3 | 2.13 | 22.2 | 1.25 | | | | | | 5285 | 界霖 | 市 | 04/26 | | 65.8 | +0.2 | +0.3 | 94 | 6.19 | 65.6 | 65.7 | 66.1 | 65.3 | 1.22 | 37.6 | 2.34 | | | | | | 6226 | 光鼎 | 市 | 04/26 | | 9.99 | +0.03 | +0.3 | 184 | 1.83 | 9.96 | 9.97 | 10.1 | 9.95 | 1.51 | | 1.04 | | | | | | 1233 | 天仁 | 市 | 04/26 | | 33.4 | +0.1 | +0.3 | 13 | 0.42 | 33.3 | 33.3 | 33.4 | 33.2 | 0.6 | 31.5 | 2.04 | | | | | | 2108 | 南帝 | 市 | 04/26 | | 33.5 | +0.1 | +0.3 | 327 | 11 | 33.4 | 33.35 | 33.55 | 33.35 | 0.6 | 23.1 | 1.17 | | | | | | 6506 | 雙邦 | 櫃 | 04/26 | | 16.85 | +0.05 | +0.3 | 9 | 0.15 | 16.8 | 16.9 | 16.9 | 16.7 | 1.19 | 1685 | 1.13 | | | | | | 1737 | 臺鹽 | 市 | 04/26 | | 33.95 | +0.1 | +0.3 | 329 | 11.2 | 33.85 | 33.9 | 34 | 33.8 | 0.59 | 22.6 | 1.05 | | | | | | 1802 | 台玻 | 市 | 04/26 | | 17 | +0.05 | +0.29 | 1,664 | 28.3 | 16.95 | 16.9 | 17.05 | 16.9 | 0.88 | 1700 | 1.04 | | | | | | 2302 | 麗正 | 市 | 04/26 | | 17 | +0.05 | +0.29 | 69 | 1.17 | 16.95 | 17.15 | 17.15 | 16.95 | 1.18 | 32.7 | 1.59 | | | | | | 4711 | 永純 | 櫃 | 04/26 | | 17 | +0.05 | +0.29 | 29 | 0.49 | 16.95 | 17.05 | 17.1 | 16.85 | 1.47 | 56.7 | 0.98 | | | | | | 6535 | 順藥 | 櫃 | 04/26 | | 172 | +0.5 | +0.29 | 474 | 81.8 | 171.5 | 175 | 176.5 | 169.5 | 4.08 | | 20.3 | | | | | | 6693 | 廣閎科 | 櫃 | 04/26 | | 69.2 | +0.2 | +0.29 | 51 | 3.54 | 69 | 69.6 | 69.6 | 68.7 | 1.3 | 192 | 2.88 | | | | | | 1525 | 江申 | 市 | 04/26 | | 69.5 | +0.2 | +0.29 | 11 | 0.79 | 69.3 | 69.7 | 69.8 | 69.5 | 0.43 | 12.6 | 1.07 | | | | | | 2426 | 鼎元 | 市 | 04/26 | | 17.4 | +0.05 | +0.29 | 167 | 2.91 | 17.35 | 17.35 | 17.5 | 17.35 | 0.86 | | 1.36 | | | | | | 3432 | 台端 | 市 | 04/26 | | 17.4 | +0.05 | +0.29 | 66 | 1.15 | 17.35 | 17.5 | 17.5 | 17.25 | 1.44 | | 2.38 | | | | | | 6523 | 達爾膚 | 櫃 | 04/26 | | 175 | +0.5 | +0.29 | 77 | 13.4 | 174.5 | 175 | 176 | 174.5 | 0.86 | 18.6 | 5.35 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6216 | 居易 | 市 | 04/26 | | 35.25 | +0.1 | +0.28 | 316 | 11.2 | 35.15 | 35.15 | 35.7 | 35.05 | 1.85 | 26.3 | 1.93 | | | | | | 4414 | 如興 | 市 | 04/26 | | 3.53 | +0.01 | +0.28 | 438 | 1.55 | 3.52 | 3.53 | 3.57 | 3.5 | 1.99 | | 0.81 | | | | | | 2332 | 友訊 | 市 | 04/26 | | 17.7 | +0.05 | +0.28 | 1,457 | 25.9 | 17.65 | 17.7 | 17.9 | 17.65 | 1.42 | 18.6 | 1.16 | | | | | | 4735 | 豪展 | 櫃 | 04/26 | | 35.4 | +0.1 | +0.28 | 1 | 0.05 | 35.3 | 35.4 | 35.4 | 35.4 | 0 | 30.3 | 1.46 | | | | | | 9951 | 皇田 | 櫃 | 04/26 | | 70.8 | +0.2 | +0.28 | 58 | 4.07 | 70.6 | 70.9 | 70.9 | 70.4 | 0.71 | 12.3 | 1.47 | | | | | | 6111 | 大宇資 | 櫃 | 04/26 | | 71 | +0.2 | +0.28 | 305 | 21.7 | 70.8 | 71 | 71.4 | 70.8 | 0.85 | | 4.37 | | | | | | 1315 | 達新 | 市 | 04/26 | | 71.1 | +0.2 | +0.28 | 8 | 0.58 | 70.9 | 71 | 71.2 | 71 | 0.28 | 19.4 | 0.64 | | | | | | 2459 | 敦吉 | 市 | 04/26 | | 71.3 | +0.2 | +0.28 | 124 | 8.8 | 71.1 | 71 | 71.4 | 70.5 | 1.27 | 13.1 | 1.43 | | | | | | 4510 | 高鋒 | 櫃 | 04/26 | | 17.85 | +0.05 | +0.28 | 732 | 13.1 | 17.8 | 17.85 | 18.2 | 17.6 | 3.37 | 18.4 | 1.04 | | | | | | 1103 | 嘉泥 | 市 | 04/26 | | 17.9 | +0.05 | +0.28 | 459 | 8.23 | 17.85 | 17.85 | 17.95 | 17.85 | 0.56 | 149 | 0.54 | | | | | | 00915 | 凱基優選高股息30 | 市 | 04/26 | | 25.2 | +0.07 | +0.28 | 9,141 | 230 | 25.13 | 25.13 | 25.31 | 25.1 | 0.84 | | | | | | | | 2208 | 台船 | 市 | 04/26 | | 18.15 | +0.05 | +0.28 | 3,176 | 57.6 | 18.1 | 18.15 | 18.25 | 18 | 1.38 | | 2.67 | | | | | | 2414 | 精技 | 市 | 04/26 | | 36.45 | +0.1 | +0.28 | 91 | 3.32 | 36.35 | 36.4 | 36.5 | 36.35 | 0.41 | 15.3 | 1.94 | | | | | | 6175 | 立敦 | 櫃 | 04/26 | | 36.5 | +0.1 | +0.27 | 123 | 4.47 | 36.4 | 36.45 | 36.5 | 36.1 | 1.1 | 17.5 | 1.67 | | | | | | 2373 | 震旦行 | 市 | 04/26 | | 73.1 | +0.2 | +0.27 | 30 | 2.18 | 72.9 | 72.9 | 73.2 | 72.9 | 0.41 | 15 | 2.21 | | | | | | 00669R | 國泰美國道瓊反1 | 市 | 04/26 | | 7.32 | +0.02 | +0.27 | 5,685 | 41.6 | 7.3 | 7.29 | 7.33 | 7.27 | 0.82 | | | | | | | | 1565 | 精華 | 櫃 | 04/26 | | 184.5 | +0.5 | +0.27 | 82 | 15.2 | 184 | 186.5 | 186.5 | 183 | 1.9 | 17 | 1.52 | | | | | | 1718 | 中纖 | 市 | 04/26 | | 7.4 | +0.02 | +0.27 | 1,151 | 8.52 | 7.38 | 7.42 | 7.42 | 7.38 | 0.54 | | 0.47 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 3339 | 泰谷 | 櫃 | 04/26 | | 37 | +0.1 | +0.27 | 853 | 31.8 | 36.9 | 36.6 | 38 | 36.6 | 3.79 | 109 | 3.04 | | | | | | 9931 | 欣高 | 市 | 04/26 | | 37.1 | +0.1 | +0.27 | 5 | 0.2 | 37 | 37.1 | 37.1 | 37.1 | 0 | 25.8 | 1.69 | | | | | | 5438 | 東友 | 櫃 | 04/26 | | 18.65 | +0.05 | +0.27 | 30 | 0.56 | 18.6 | 18.6 | 18.7 | 18.6 | 0.54 | 207 | 0.83 | | | | | | 2030 | 彰源 | 市 | 04/26 | | 18.7 | +0.05 | +0.27 | 385 | 7.21 | 18.65 | 18.65 | 18.8 | 18.6 | 1.07 | 104 | 1.09 | | | | | | 1219 | 福壽 | 市 | 04/26 | | 18.95 | +0.05 | +0.26 | 152 | 2.88 | 18.9 | 18.8 | 18.95 | 18.8 | 0.79 | 20.2 | 1.38 | | | | | | 6679 | 鈺太 | 櫃 | 04/26 | | 382 | +1 | +0.26 | 157 | 60.4 | 381 | 385 | 390.5 | 381 | 2.49 | 55 | 4.05 | | | | | | 3044 | 健鼎 | 市 | 04/26 | | 193 | +0.5 | +0.26 | 2,583 | 499 | 192.5 | 196 | 196 | 191.5 | 2.34 | 16.7 | 2.33 | | | | | | 2906 | 高林 | 市 | 04/26 | | 19.35 | +0.05 | +0.26 | 207 | 4.01 | 19.3 | 19.3 | 19.45 | 19.2 | 1.3 | 33.9 | 1.23 | | | | | | 6153 | 嘉聯益 | 市 | 04/26 | | 19.45 | +0.05 | +0.26 | 822 | 16 | 19.4 | 19.55 | 19.6 | 19.4 | 1.03 | | 0.88 | | | | | | 6527 | 明達醫 | 櫃 | 04/26 | | 77.8 | +0.2 | +0.26 | 18 | 1.39 | 77.6 | 77.6 | 77.9 | 77.6 | 0.39 | 18.8 | 2.29 | | | | | | 2886 | 兆豐金 | 市 | 04/26 | | 39.1 | +0.1 | +0.26 | 13,509 | 530 | 39 | 39 | 39.45 | 38.95 | 1.28 | 16.5 | 1.64 | | | | | | 2020 | 美亞 | 市 | 04/26 | | 39.25 | +0.1 | +0.26 | 1,562 | 61 | 39.15 | 39.15 | 39.3 | 38.85 | 1.15 | 8.18 | 2.15 | | | | | | 3499 | 環天科 | 櫃 | 04/26 | | 19.65 | +0.05 | +0.26 | 143 | 2.79 | 19.6 | 19.6 | 19.8 | 19.3 | 2.55 | | 2.02 | | | | | | 3491 | 昇達科 | 櫃 | 04/26 | | 197.5 | +0.5 | +0.25 | 3,088 | 606 | 197 | 195.5 | 199.5 | 192.5 | 3.55 | 61.7 | 6.04 | | | | | | 3219 | 倚強科 | 櫃 | 04/26 | | 39.6 | +0.1 | +0.25 | 12 | 0.49 | 39.5 | 39.95 | 40.1 | 39.3 | 2.03 | 96.6 | 2.19 | | | | | | 6138 | 茂達 | 櫃 | 04/26 | | 198 | +0.5 | +0.25 | 376 | 74.9 | 197.5 | 201.5 | 201.5 | 198 | 1.77 | 28.3 | 4.56 | | | | | | 8049 | 晶采 | 櫃 | 04/26 | | 39.7 | +0.1 | +0.25 | 192 | 7.67 | 39.6 | 39.6 | 40 | 39.6 | 1.01 | 11.7 | 2.14 | | | | | | 4741 | 泓瀚 | 櫃 | 04/26 | | 40 | +0.1 | +0.25 | 74 | 2.98 | 39.9 | 40.05 | 41.1 | 39.9 | 3.01 | 19.8 | 1.41 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 3546 | 宇峻 | 櫃 | 04/26 | | 80.1 | +0.2 | +0.25 | 101 | 8.14 | 79.9 | 80.5 | 80.6 | 79.8 | 1 | 18.9 | 2.64 | | | | | | 6277 | 宏正 | 市 | 04/26 | | 80.9 | +0.2 | +0.25 | 23 | 1.89 | 80.7 | 80.5 | 80.9 | 80.4 | 0.62 | 17.1 | 2.04 | | | | | | 6791 | 虎門科技 | 櫃 | 04/26 | | 81 | +0.2 | +0.25 | 13 | 1.02 | 80.8 | 81.9 | 81.9 | 80.9 | 1.24 | 20.9 | 3.67 | | | | | | 6613 | 朋億* | 櫃 | 04/26 | | 204.5 | +0.5 | +0.25 | 214 | 44.1 | 204 | 205.5 | 207 | 204.5 | 1.23 | 13.7 | 3.74 | | | | | | 3704 | 合勤控 | 市 | 04/26 | | 40.95 | +0.1 | +0.24 | 1,482 | 60.8 | 40.85 | 40.85 | 41.3 | 40.65 | 1.59 | 12.1 | 1.51 | | | | | | 6203 | 海韻電 | 櫃 | 04/26 | | 83.3 | +0.2 | +0.24 | 90 | 7.48 | 83.1 | 83.2 | 83.8 | 83.1 | 0.84 | 11 | 2.25 | | | | | | 4754 | 國碳科 | 櫃 | 04/26 | | 41.8 | +0.1 | +0.24 | 14 | 0.58 | 41.7 | 41.5 | 41.8 | 41.5 | 0.72 | 18.6 | 2.63 | | | | | | 5465 | 富驊 | 櫃 | 04/26 | | 41.85 | +0.1 | +0.24 | 317 | 13.3 | 41.75 | 42.1 | 42.45 | 41.85 | 1.44 | 21.4 | 2.64 | | | | | | 8183 | 精星 | 櫃 | 04/26 | | 42.4 | +0.1 | +0.24 | 349 | 14.8 | 42.3 | 42.9 | 42.9 | 42.3 | 1.42 | 9.42 | 1.54 | | | | | | 9944 | 新麗 | 市 | 04/26 | | 21.2 | +0.05 | +0.24 | 338 | 7.13 | 21.15 | 21.1 | 21.25 | 20.9 | 1.65 | 14.2 | 0.65 | | | | | | 2756 | 聯發國際 | 櫃 | 04/26 | | 85.7 | +0.2 | +0.23 | 48 | 4.1 | 85.5 | 85.6 | 85.9 | 85.6 | 0.35 | 18.8 | 3.79 | | | | | | 6904 | 伯鑫 | 櫃 | 04/26 | | 215 | +0.5 | +0.23 | 31 | 6.6 | 214.5 | 211 | 215 | 208.5 | 3.03 | 21.1 | 4.08 | | | | | | 5907 | 大洋-KY | 市 | 04/26 | | 8.61 | +0.02 | +0.23 | 88 | 0.76 | 8.59 | 8.59 | 8.63 | 8.56 | 0.81 | | 0.33 | | | | | | 2002A | 中鋼特 | 市 | 04/26 | | 43.2 | +0.1 | +0.23 | 27 | 1.15 | 43.1 | 43.1 | 43.2 | 43.1 | 0.23 | | | | | | | | 3006 | 晶豪科 | 市 | 04/26 | | 87 | +0.2 | +0.23 | 4,134 | 360 | 86.8 | 87.5 | 87.7 | 86.5 | 1.38 | | 2.37 | | | | | | 3515 | 華擎 | 市 | 04/26 | | 222.5 | +0.5 | +0.23 | 755 | 169 | 222 | 224.5 | 228 | 222.5 | 2.48 | 29.5 | 3.33 | | | | | | 5228 | 鈺鎧 | 櫃 | 04/26 | | 22.25 | +0.05 | +0.23 | 44 | 0.98 | 22.2 | 22.25 | 22.5 | 22.2 | 1.35 | | 1.43 | | | | | | 8088 | 品安 | 櫃 | 04/26 | | 44.5 | +0.1 | +0.23 | 698 | 31.3 | 44.4 | 44.6 | 45.15 | 44.45 | 1.58 | 17 | 2.32 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 1434 | 福懋 | 市 | 04/26 | | 22.5 | +0.05 | +0.22 | 778 | 17.5 | 22.45 | 22.5 | 22.65 | 22.45 | 0.89 | 86.5 | 0.7 | | | | | | 4121 | 優盛 | 櫃 | 04/26 | | 22.5 | +0.05 | +0.22 | 172 | 3.89 | 22.45 | 22.6 | 22.65 | 22.45 | 0.89 | | 1.32 | | | | | | 2880 | 華南金 | 市 | 04/26 | | 22.55 | +0.05 | +0.22 | 7,427 | 168 | 22.5 | 22.5 | 22.65 | 22.45 | 0.89 | 14.3 | 1.48 | | | | | | 3611 | 鼎翰 | 櫃 | 04/26 | | 226 | +0.5 | +0.22 | 59 | 13.3 | 225.5 | 225.5 | 227 | 225 | 0.89 | 11.4 | 1.95 | | | | | | 2392 | 正崴 | 市 | 04/26 | | 45.5 | +0.1 | +0.22 | 1,011 | 46.2 | 45.4 | 45.6 | 45.95 | 45.45 | 1.1 | 14.7 | 0.87 | | | | | | 3713 | 新晶投控 | 櫃 | 04/26 | | 23 | +0.05 | +0.22 | 31 | 0.7 | 22.95 | 23.2 | 23.2 | 22.6 | 2.61 | | 2.72 | | | | | | 2729 | 瓦城 | 櫃 | 04/26 | | 234.5 | +0.5 | +0.21 | 58 | 13.6 | 234 | 235.5 | 235.5 | 234 | 0.64 | 19 | 3.26 | | | | | | 8074 | 鉅橡 | 櫃 | 04/26 | | 23.65 | +0.05 | +0.21 | 274 | 6.5 | 23.6 | 23.65 | 23.85 | 23.65 | 0.85 | 33.8 | 1.28 | | | | | | 8450 | 霹靂 | 櫃 | 04/26 | | 23.65 | +0.05 | +0.21 | 68 | 1.59 | 23.6 | 23.6 | 23.65 | 23.25 | 1.69 | | 1.51 | | | | | | 6005 | 群益證 | 市 | 04/26 | | 23.9 | +0.05 | +0.21 | 12,623 | 302 | 23.85 | 23.9 | 24.2 | 23.6 | 2.52 | 12.6 | 1.29 | | | | | | 5514 | 三豐 | 櫃 | 04/26 | | 24.1 | +0.05 | +0.21 | 2,258 | 57.2 | 24.05 | 24.1 | 26.45 | 23.6 | 11.9 | 172 | 1.74 | | | | | | 3702A | 大聯大甲特 | 市 | 04/26 | | 48.25 | +0.1 | +0.21 | 163 | 7.87 | 48.15 | 48.15 | 48.25 | 48.15 | 0.21 | | | | | | | | 2413 | 環科 | 市 | 04/26 | | 24.25 | +0.05 | +0.21 | 121 | 2.94 | 24.2 | 24.5 | 24.5 | 24.2 | 1.24 | 28.9 | 1.52 | | | | | | 3189 | 景碩 | 市 | 04/26 | | 97 | +0.2 | +0.21 | 1,032 | 100 | 96.8 | 97.2 | 97.4 | 96.4 | 1.03 | 882 | 1.39 | | | | | | 00941 | 中信上游半導體 | 市 | 04/26 | | 14.6 | +0.03 | +0.21 | 11,647 | 170 | 14.57 | 14.61 | 14.62 | 14.58 | 0.27 | | | | | | | | 6210 | 慶生 | 櫃 | 04/26 | | 24.4 | +0.05 | +0.21 | 7 | 0.18 | 24.35 | 24.35 | 24.4 | 24.35 | 0.21 | | 1.44 | | | | | | 6582 | 申豐 | 市 | 04/26 | | 50.1 | +0.1 | +0.2 | 38 | 1.87 | 50 | 49.9 | 50.2 | 49.75 | 0.9 | | 0.91 | | | | | | 6706 | 惠特 | 市 | 04/26 | | 50.3 | +0.1 | +0.2 | 150 | 7.54 | 50.2 | 50.3 | 50.7 | 50 | 1.39 | | 1.02 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 3317 | 尼克森 | 櫃 | 04/26 | | 50.5 | +0.1 | +0.2 | 100 | 5.03 | 50.4 | 50.5 | 50.7 | 50.4 | 0.6 | 17.1 | 1.25 | | | | | | 9941A | 裕融甲特 | 市 | 04/26 | | 50.8 | +0.1 | +0.2 | 31 | 1.59 | 50.7 | 50.7 | 50.8 | 50.7 | 0.2 | | | | | | | | 1476 | 儒鴻 | 市 | 04/26 | | 512 | +1 | +0.2 | 760 | 390 | 511 | 512 | 518 | 509 | 1.76 | 27.1 | 5.47 | | | | | | 8072 | 陞泰 | 市 | 04/26 | | 26.25 | +0.05 | +0.19 | 35 | 0.92 | 26.2 | 26.25 | 26.35 | 26.25 | 0.38 | 36 | 0.94 | | | | | | 2888B | 新光金乙特 | 市 | 04/26 | | 26.4 | +0.05 | +0.19 | 42 | 1.12 | 26.35 | 26.35 | 26.45 | 26.35 | 0.38 | | | | | | | | 6670 | 復盛應用 | 市 | 04/26 | | 265 | +0.5 | +0.19 | 416 | 111 | 264.5 | 266 | 269 | 262 | 2.65 | 14.6 | 3.15 | | | | | | 2356 | 英業達 | 市 | 04/26 | | 53.3 | +0.1 | +0.19 | 16,832 | 905 | 53.2 | 54.4 | 54.4 | 53.3 | 2.07 | 31.2 | 3.13 | | | | | | 2616 | 山隆 | 市 | 04/26 | | 26.9 | +0.05 | +0.19 | 39 | 1.04 | 26.85 | 26.7 | 26.95 | 26.7 | 0.93 | 56 | 0.75 | | | | | | 2892 | 第一金 | 市 | 04/26 | | 26.95 | +0.05 | +0.19 | 10,417 | 281 | 26.9 | 26.95 | 27.1 | 26.85 | 0.93 | 16.3 | 1.48 | | | | | | 9924 | 福興 | 市 | 04/26 | | 53.9 | +0.1 | +0.19 | 199 | 10.7 | 53.8 | 53.8 | 53.9 | 53.4 | 0.93 | 10.7 | 1.46 | | | | | | 8431 | 匯鑽科 | 櫃 | 04/26 | | 54 | +0.1 | +0.19 | 151 | 8.16 | 53.9 | 53.8 | 54.5 | 53.5 | 1.86 | 91.5 | 2.6 | | | | | | 6843 | 進典 | 櫃 | 04/26 | | 54.1 | +0.1 | +0.19 | 52 | 2.81 | 54 | 53.9 | 54.1 | 53.8 | 0.56 | 13.3 | 2.18 | | | | | | 4188 | 安克 | 櫃 | 04/26 | | 27.15 | +0.05 | +0.18 | 127 | 3.43 | 27.1 | 26.8 | 27.8 | 26.8 | 3.69 | | 3.8 | | | | | | 5220 | 萬達光電 | 櫃 | 04/26 | | 27.15 | +0.05 | +0.18 | 17 | 0.46 | 27.1 | 27.1 | 27.15 | 27.05 | 0.37 | 28.6 | 1.34 | | | | | | 6024 | 群益期 | 市 | 04/26 | | 54.5 | +0.1 | +0.18 | 122 | 6.65 | 54.4 | 54.6 | 54.6 | 54.3 | 0.55 | 11.4 | 1.6 | | | | | | 2481 | 強茂 | 市 | 04/26 | | 54.6 | +0.1 | +0.18 | 435 | 23.8 | 54.5 | 55.2 | 55.2 | 54.5 | 1.28 | 25.4 | 1.57 | | | | | | 6470 | 宇智 | 櫃 | 04/26 | | 54.9 | +0.1 | +0.18 | 89 | 4.9 | 54.8 | 54.9 | 55.1 | 54.7 | 0.73 | 13.1 | 1.89 | | | | | | 3114 | 好德 | 櫃 | 04/26 | | 27.85 | +0.05 | +0.18 | 50 | 1.4 | 27.8 | 27.9 | 27.9 | 27.8 | 0.36 | 18 | 1.17 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 1730 | 花仙子 | 市 | 04/26 | | 56.3 | +0.1 | +0.18 | 18 | 1.02 | 56.2 | 56.2 | 56.5 | 56.2 | 0.53 | 15.4 | 1.94 | | | | | | 8038 | 長園科 | 櫃 | 04/26 | | 28.2 | +0.05 | +0.18 | 72 | 2.05 | 28.15 | 28.45 | 28.45 | 28.15 | 1.07 | | 3.52 | | | | | | 4933 | 友輝 | 櫃 | 04/26 | | 56.9 | +0.1 | +0.18 | 99 | 5.64 | 56.8 | 56.8 | 57 | 56.6 | 0.7 | 13.5 | 1.37 | | | | | | 8032 | 光菱 | 櫃 | 04/26 | | 28.6 | +0.05 | +0.18 | 15 | 0.42 | 28.55 | 28.6 | 28.7 | 28.6 | 0.35 | 24.2 | 0.81 | | | | | | 2891C | 中信金丙特 | 市 | 04/26 | | 58.2 | +0.1 | +0.17 | 7 | 0.42 | 58.1 | 57.8 | 58.2 | 57.7 | 0.86 | | | | | | | | 4433 | 興采 | 櫃 | 04/26 | | 29.25 | +0.05 | +0.17 | 55 | 1.6 | 29.2 | 29.2 | 29.25 | 29.05 | 0.68 | 55.2 | 0.9 | | | | | | 6122 | 擎邦 | 櫃 | 04/26 | | 58.6 | +0.1 | +0.17 | 628 | 36.9 | 58.5 | 58.9 | 59.2 | 58.5 | 1.2 | 11.2 | 2.7 | | | | | | 8021 | 尖點 | 市 | 04/26 | | 29.35 | +0.05 | +0.17 | 339 | 9.98 | 29.3 | 29.3 | 29.7 | 29.25 | 1.54 | | 0.96 | | | | | | 3040 | 遠見 | 市 | 04/26 | | 29.8 | +0.05 | +0.17 | 18 | 0.54 | 29.75 | 29.75 | 29.85 | 29.7 | 0.5 | 29.2 | 1.24 | | | | | | 6692 | 進能服 | 櫃 | 04/26 | | 30.15 | +0.05 | +0.17 | 24 | 0.73 | 30.1 | 30.2 | 30.25 | 30.05 | 0.66 | 131 | 1.67 | | | | | | 2882A | 國泰特 | 市 | 04/26 | | 60.5 | +0.1 | +0.17 | 28 | 1.69 | 60.4 | 60.5 | 60.5 | 60.4 | 0.17 | | | | | | | | 2387 | 精元 | 市 | 04/26 | | 60.7 | +0.1 | +0.17 | 588 | 35.8 | 60.6 | 60.8 | 61.3 | 60.6 | 1.16 | 9.34 | 1.25 | | | | | | 2393 | 億光 | 市 | 04/26 | | 61.2 | +0.1 | +0.16 | 2,305 | 141 | 61.1 | 61.9 | 61.9 | 60.9 | 1.64 | 18.4 | 1.46 | | | | | | 4987 | 科誠 | 櫃 | 04/26 | | 61.4 | +0.1 | +0.16 | 13 | 0.79 | 61.3 | 61.4 | 61.4 | 61.3 | 0.16 | 13.5 | 1.78 | | | | | | 3305 | 昇貿 | 市 | 04/26 | | 61.5 | +0.1 | +0.16 | 546 | 33.7 | 61.4 | 61.8 | 62.3 | 61.3 | 1.63 | 35.3 | 1.72 | | | | | | 6803 | 崑鼎 | 櫃 | 04/26 | | 307.5 | +0.5 | +0.16 | 54 | 16.6 | 307 | 307 | 309 | 307 | 0.65 | 18.8 | 3.48 | | | | | | 020032 | 元大綠能N | 市 | 04/26 | | 6.17 | +0.01 | +0.16 | 15 | 0.09 | 6.16 | 6.19 | 6.21 | 6.17 | 0.65 | | | | | | | | 2881A | 富邦特 | 市 | 04/26 | | 62.1 | +0.1 | +0.16 | 87 | 5.4 | 62 | 62 | 62.1 | 62 | 0.16 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 1708 | 東鹼 | 市 | 04/26 | | 31.1 | +0.05 | +0.16 | 575 | 17.9 | 31.05 | 31.05 | 31.2 | 31 | 0.64 | | 1.22 | | | | | | 4931 | 新盛力 | 櫃 | 04/26 | | 31.35 | +0.05 | +0.16 | 175 | 5.5 | 31.3 | 31.35 | 31.55 | 31.25 | 0.96 | 19 | 1.93 | | | | | | 1599 | 宏佳騰 | 櫃 | 04/26 | | 31.6 | +0.05 | +0.16 | 26 | 0.83 | 31.55 | 31.7 | 31.7 | 31.55 | 0.48 | | 1.21 | | | | | | 1586 | 和勤 | 櫃 | 04/26 | | 31.65 | +0.05 | +0.16 | 74 | 2.35 | 31.6 | 31.85 | 31.9 | 31.4 | 1.58 | | 1.76 | | | | | | 8284 | 三竹 | 櫃 | 04/26 | | 63.6 | +0.1 | +0.16 | 20 | 1.29 | 63.5 | 63.5 | 63.8 | 63.5 | 0.47 | 15.1 | 2.38 | | | | | | 4555 | 氣立 | 市 | 04/26 | | 63.8 | +0.1 | +0.16 | 10 | 0.66 | 63.7 | 63.8 | 64.5 | 63.8 | 1.1 | | 1.58 | | | | | | 01004T | 土銀富邦R2 | 市 | 04/26 | | 12.8 | +0.02 | +0.16 | 5 | 0.06 | 12.78 | 12.9 | 12.9 | 12.78 | 0.94 | | | | | | | | 2484 | 希華 | 市 | 04/26 | | 32.1 | +0.05 | +0.16 | 197 | 6.33 | 32.05 | 32.15 | 32.25 | 32.05 | 0.62 | 19.6 | 1.25 | | | | | | 6666 | 羅麗芬-KY | 市 | 04/26 | | 64.2 | +0.1 | +0.16 | 8 | 0.5 | 64.1 | 64.1 | 64.4 | 64.1 | 0.47 | 34.5 | 1.9 | | | | | | 9940 | 信義 | 市 | 04/26 | | 32.55 | +0.05 | +0.15 | 526 | 17.1 | 32.5 | 32.55 | 32.85 | 32.1 | 2.31 | 13.6 | 1.93 | | | | | | 2408 | 南亞科 | 市 | 04/26 | | 65.7 | +0.1 | +0.15 | 11,654 | 765 | 65.6 | 66 | 66.2 | 65.2 | 1.52 | | 1.22 | | | | | | 1338 | 廣華-KY | 市 | 04/26 | | 33.5 | +0.05 | +0.15 | 52 | 1.75 | 33.45 | 33.5 | 34 | 33.45 | 1.64 | | 0.46 | | | | | | 2201 | 裕隆 | 市 | 04/26 | | 67.5 | +0.1 | +0.15 | 3,346 | 227 | 67.4 | 67.5 | 68.9 | 67.4 | 2.23 | 14.6 | 1.2 | | | | | | 2911 | 麗嬰房 | 市 | 04/26 | | 6.81 | +0.01 | +0.15 | 661 | 4.52 | 6.8 | 6.78 | 6.93 | 6.7 | 3.38 | | 1.13 | | | | | | 00718B | 富邦中國政策債 | 櫃 | 04/26 | | 20.65 | +0.03 | +0.15 | 108 | 2.22 | 20.62 | 20.66 | 20.66 | 20.64 | 0.1 | | | | | | | | 1595 | 川寶 | 櫃 | 04/26 | | 34.85 | +0.05 | +0.14 | 10 | 0.35 | 34.8 | 34.7 | 34.9 | 34.7 | 0.57 | 33.5 | 0.63 | | | | | | 8097 | 常珵 | 櫃 | 04/26 | | 70.2 | +0.1 | +0.14 | 741 | 52.2 | 70.1 | 69.9 | 72.3 | 69.1 | 4.56 | | 2.95 | | | | | | 8410 | 森田 | 櫃 | 04/26 | | 71.4 | +0.1 | +0.14 | 35 | 2.54 | 71.3 | 71.4 | 72.3 | 71.2 | 1.54 | 13.4 | 1.56 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 00660 | 元大歐洲50 | 市 | 04/26 | | 35.75 | +0.05 | +0.14 | 4 | 0.15 | 35.7 | 35.7 | 35.81 | 35.7 | 0.31 | | | | | | | | 1259 | 安心 | 櫃 | 04/26 | | 74.1 | +0.1 | +0.14 | 3 | 0.23 | 74 | 73.5 | 74.1 | 73.5 | 0.81 | 14.3 | 1.01 | | | | | | 1612 | 宏泰 | 市 | 04/26 | | 37.3 | +0.05 | +0.13 | 6,703 | 253 | 37.25 | 37.55 | 38.3 | 37.2 | 2.95 | 18.7 | 1.56 | | | | | | 8464 | 億豐 | 市 | 04/26 | | 376.5 | +0.5 | +0.13 | 770 | 293 | 376 | 385 | 388 | 375 | 3.46 | 20.1 | 4.6 | | | | | | 00702 | 國泰標普低波高息 | 市 | 04/26 | | 22.92 | +0.03 | +0.13 | 131 | 3 | 22.89 | 22.89 | 22.93 | 22.86 | 0.31 | | | | | | | | 4105 | 東洋 | 櫃 | 04/26 | | 76.6 | +0.1 | +0.13 | 309 | 23.6 | 76.5 | 76.5 | 76.7 | 76.3 | 0.52 | 16.9 | 3.21 | | | | | | 2432 | 倚天酷碁-創 | 市 | 04/26 | | 39.75 | +0.05 | +0.13 | 9 | 0.36 | 39.7 | 39.95 | 39.95 | 39.35 | 1.51 | 20.1 | 1.93 | | | | | | 1614 | 三洋電 | 市 | 04/26 | | 40.2 | +0.05 | +0.12 | 116 | 4.66 | 40.15 | 40.2 | 40.5 | 40.05 | 1.12 | 32.4 | 1.87 | | | | | | 2355 | 敬鵬 | 市 | 04/26 | | 40.25 | +0.05 | +0.12 | 1,738 | 70.3 | 40.2 | 40.6 | 40.75 | 40.15 | 1.49 | 21 | 0.99 | | | | | | 4722 | 國精化 | 市 | 04/26 | | 40.25 | +0.05 | +0.12 | 83 | 3.34 | 40.2 | 40.6 | 40.6 | 40.2 | 1 | 24.1 | 1.39 | | | | | | 4904 | 遠傳 | 市 | 04/26 | | 80.5 | +0.1 | +0.12 | 3,329 | 269 | 80.4 | 80.2 | 81.2 | 80.1 | 1.37 | 23.5 | 3.23 | | | | | | 8420 | 明揚 | 櫃 | 04/26 | | 40.25 | +0.05 | +0.12 | 51 | 2.04 | 40.2 | 40.2 | 40.25 | 40.15 | 0.25 | | 3.3 | | | | | | 4128 | 中天 | 櫃 | 04/26 | | 40.8 | +0.05 | +0.12 | 926 | 37.7 | 40.75 | 41 | 41.2 | 40.5 | 1.72 | | 1.94 | | | | | | 2947 | 振宇五金 | 櫃 | 04/26 | | 82 | +0.1 | +0.12 | 3 | 0.25 | 81.9 | 82 | 82 | 82 | 0 | 35.3 | 2.15 | | | | | | 3537 | 堡達 | 櫃 | 04/26 | | 41.2 | +0.05 | +0.12 | 104 | 4.28 | 41.15 | 41.25 | 41.5 | 41.2 | 0.73 | 14.8 | 1.92 | | | | | | 00909 | 國泰數位支付服務 | 市 | 04/26 | | 25.02 | +0.03 | +0.12 | 2,227 | 55.9 | 24.99 | 25.17 | 25.17 | 25.02 | 0.6 | | | | | | | | 6464 | 台數科 | 市 | 04/26 | | 85.6 | +0.1 | +0.12 | 24 | 2.05 | 85.5 | 86 | 86 | 85.5 | 0.58 | 14.8 | 1.39 | | | | | | 2723 | 美食-KY | 市 | 04/26 | | 89.3 | +0.1 | +0.11 | 256 | 22.8 | 89.2 | 89.2 | 89.4 | 88.8 | 0.67 | 21.3 | 1.46 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 3684 | 榮昌 | 櫃 | 04/26 | | 44.9 | +0.05 | +0.11 | 4 | 0.18 | 44.85 | 44.6 | 44.9 | 44.6 | 0.67 | 38.4 | 2.22 | | | | | | 2630 | 亞航 | 市 | 04/26 | | 45 | +0.05 | +0.11 | 6,991 | 317 | 44.95 | 46 | 46.1 | 44.75 | 3 | 145 | 2.74 | | | | | | 1533 | 車王電 | 市 | 04/26 | | 45.3 | +0.05 | +0.11 | 80 | 3.63 | 45.25 | 45.65 | 45.65 | 45 | 1.44 | | 1.81 | | | | | | 2887F | 台新戊特二 | 市 | 04/26 | | 46.5 | +0.05 | +0.11 | 3 | 0.12 | 46.45 | 46.5 | 46.5 | 46.5 | 0 | | | | | | | | 8367 | 建新國際 | 市 | 04/26 | | 47.95 | +0.05 | +0.1 | 72 | 3.42 | 47.9 | 48.25 | 48.25 | 47.5 | 1.57 | 14.8 | 1.38 | | | | | | 1203 | 味王 | 市 | 04/26 | | 48.6 | +0.05 | +0.1 | 18 | 0.85 | 48.55 | 48.55 | 49.3 | 48.55 | 1.54 | 27 | 2 | | | | | | 3705 | 永信 | 市 | 04/26 | | 48.6 | +0.05 | +0.1 | 172 | 8.34 | 48.55 | 48.75 | 48.75 | 48.45 | 0.62 | 15.6 | 1.76 | | | | | | 3213 | 茂訊 | 櫃 | 04/26 | | 97.5 | +0.1 | +0.1 | 559 | 54.9 | 97.4 | 97.6 | 99.5 | 97.5 | 2.05 | 12.4 | 2.26 | | | | | | 1340 | 勝悅-KY | 市 | 04/26 | | 10 | +0.01 | +0.1 | 52 | 0.52 | 9.99 | 10 | 10 | 9.97 | 0.3 | | 0.41 | | | | | | 01010T | 京城樂富R1 | 市 | 04/26 | | 10.07 | +0.01 | +0.1 | 66 | 0.66 | 10.06 | 10.06 | 10.07 | 10.06 | 0.1 | | | | | | | | 00737 | 國泰AI+Robo | 市 | 04/26 | | 29.89 | +0.01 | +0.03 | 62 | 1.84 | 29.88 | 29.92 | 29.92 | 29.83 | 0.3 | | | | | | | | 00775B | 新光投等債15+ | 市 | 04/26 | | 33.46 | +0.01 | +0.03 | 3 | 0.1 | 33.45 | 33.4 | 33.46 | 33.4 | 0.18 | | | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|