|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.85 | 15.75 | +0.1 | +0.63% | 1.27% | 15.75 | 15.85 | 15.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,478 | 2,334萬 | 583 | 2.5張/筆 | 15.78元 | 1.1 | 9.84 | 0.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,454 | 2,288萬 | 474 | 3.1張/筆 | 15.74元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.63%) 財報評分: 最新64分 / 平均61分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共100月) |
|
月成交價: 15.85元 (+0.2元/ +1.28%) | 成交均張: 4,713張/日 | 成交均額: 7,546萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第14高 | 近20月新高 | 連6漲 (+4.45元/ +39%) | 第8高 | 近2月新低 | 第8高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 15.85元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 15.7 | 15.4 | 15.85 | 15.6 | 13 | 11.6 | 11.6 | 18.8 | 21.2 | 8.47 | - | - | - | 12.9 | 漲跌價 | +0.15 | +0.45 | 0 | +0.25 | +2.85 | +4.25 | +4.25 | -2.95 | -5.35 | +7.38 | - | - | - | +2.95 | 漲跌幅 | +0.96% | +2.92% | 0% | +1.6% | +21.9% | +36.6% | +36.6% | -15.7% | -25.2% | +87.1% | - | - | - | +22.9% | 振幅 | 1.27% | 3.25% | 5.36% | 15.1% | 37.3% | 52.2% | 53.9% | 51.8% | 68.8% | 207% | - | - | - | 37.6% | 成交張數 | 4,486 | 9,290 | 2.96萬 | 8.97萬 | 22.8萬 | 31萬 | 54萬 | 87.5萬 | 189萬 | 256萬 | - | - | - | 26萬 | 成交金額 | 7,063萬 | 1.46億 | 4.58億 | 14.3億 | 34.7億 | 45億 | 74.5億 | 119億 | 307億 | 389億 | - | - | - | 38.8億 | 週轉率 | 1.13% | 2.34% | 7.48% | 22.6% | 57.6% | 78.3% | 136% | 221% | 478% | 647% | - | - | - | 65.6% |
結算價 15.85元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 15.7 | 17.35 | 15 | 15.85 | +0.2 | +1.28 | 15 | 84.8 | 4.71 | 13.6 | 0.75 | -2.17 | 0 | 0 | -2.17 | 6.34 | +1.61 | 7.45 | +0.08 | 0.08 | 1.11 | 24M03 | 21 | 13.45 | 16 | 13.35 | 15.65 | +2.3 | +17.2 | 19.9 | 118 | 5.64 | 17.8 | 0.85 | +10.5 | 0 | 0 | +10.5 | 6.8 | +0.66 | 5.84 | +0 | 0 | 0.07 | 24M02 | 13 | 13.05 | 13.45 | 12.5 | 13.35 | +0.35 | +2.69 | 7.31 | 23 | 1.77 | 2.99 | 0.23 | +1.43 | 0 | 0 | +1.43 | 4.16 | -0.31 | 5.19 | -0.03 | 0 | 0 | 24M01 | 22 | 12.95 | 13.4 | 12.6 | 13 | +0.1 | +0.78 | 6.2 | 33.5 | 1.52 | 4.36 | 0.2 | +1 | 0 | 0 | +1 | 3.9 | -0.23 | 5.5 | 0 | 0.03 | 0.55 | 23M12 | 21 | 12.7 | 13.05 | 12.5 | 12.9 | +0.25 | +1.98 | 4.35 | 23.8 | 1.14 | 3.04 | 0.14 | +1.69 | 0 | 0 | +1.69 | 3.6 | -0.71 | 5.73 | +0 | 0.03 | 0.52 | 23M11 | 22 | 11.4 | 12.75 | 11.35 | 12.65 | +1.25 | +11 | 12.3 | 24.6 | 1.12 | 3.01 | 0.14 | +3.08 | 0 | 0 | +3.08 | 3.18 | -0.82 | 6.44 | +0.02 | 0.02 | 0.39 | 23M10 | 20 | 11.6 | 11.8 | 11.1 | 11.4 | -0.2 | -1.72 | 6.03 | 13.6 | 0.68 | 1.56 | 0.08 | -0.8 | 0 | 0 | -0.8 | 2.54 | -0.97 | 7.25 | +0.01 | 0.01 | 0.14 | 23M09 | 20 | 12.75 | 12.75 | 11.55 | 11.6 | -1.15 | -9.02 | 9.41 | 16.8 | 0.84 | 2.03 | 0.1 | -3.28 | 0 | 0 | -3.28 | 2.76 | -0.54 | 8.22 | +0 | 0 | 0.02 | 23M08 | 22 | 13.55 | 13.8 | 12.3 | 12.75 | -0.75 | -5.56 | 11.1 | 40.5 | 1.84 | 5.32 | 0.24 | -3.5 | 0 | 0 | -3.5 | 3.3 | +0.17 | 8.76 | -0.05 | 0 | 0 | 23M07 | 21 | 13.3 | 13.95 | 12.9 | 13.5 | +0.35 | +2.66 | 7.98 | 56.4 | 2.68 | 7.56 | 0.36 | +4.11 | 0 | 0 | +4.11 | 4.81 | -1.74 | 8.59 | -0.01 | 0.05 | 0.54 | 23M06 | 20 | 12.45 | 13.95 | 12.45 | 13.15 | +0.7 | +5.62 | 12 | 61 | 3.05 | 7.98 | 0.4 | +2.82 | 0 | 0 | +2.82 | 3.81 | +0.63 | 10.3 | +0.01 | 0.05 | 0.51 | 23M05 | 22 | 11.75 | 12.8 | 11.4 | 12.45 | +0.75 | +6.41 | 12 | 41.7 | 1.9 | 5.06 | 0.23 | +0.72 | 0 | 0 | +0.72 | 3.08 | -0.75 | 9.7 | -0.01 | 0.04 | 0.43 | 23M04 | 17 | 10.55 | 12.85 | 10.5 | 11.7 | +1.1 | +10.4 | 22.2 | 60.4 | 3.55 | 7.17 | 0.42 | +4.09 | 0 | 0 | +4.09 | 2.95 | +4.56 | 10.4 | -1.25 | 0.06 | 0.53 | 23M03 | 23 | 10.65 | 11.4 | 10.1 | 10.6 | -0.15 | -1.4 | 12.1 | 30.6 | 1.33 | 3.27 | 0.14 | -0.78 | 0 | 0 | -0.78 | 2.13 | +1.34 | 5.88 | +1.21 | 1.31 | 22.2 | 23M02 | 18 | 10.3 | 11.3 | 10.3 | 10.75 | +0.45 | +4.37 | 9.71 | 18.8 | 1.04 | 2.03 | 0.11 | +0.93 | 0 | 0 | +0.93 | 2.44 | +0.65 | 4.54 | +0.08 | 0.1 | 2.23 | 23M01 | 13 | 10.05 | 10.35 | 9.98 | 10.3 | +0.25 | +2.49 | 3.68 | 6.77 | 0.52 | 0.68 | 0.05 | +1.68 | 0 | 0 | +1.68 | 2.39 | +0 | 3.89 | -0.03 | 0.02 | 0.64 | 22M12 | 22 | 10.7 | 10.9 | 9.83 | 10.05 | -0.35 | -3.37 | 10.3 | 16.6 | 0.76 | 1.71 | 0.08 | +0.65 | 0 | 0 | +0.65 | 2.19 | -0.45 | 3.88 | +0.02 | 0.06 | 1.44 | 22M11 | 22 | 10.2 | 11.1 | 10.1 | 10.4 | +0.2 | +1.96 | 9.8 | 17.3 | 0.78 | 1.82 | 0.08 | +3.72 | 0 | 0 | +3.72 | 2.23 | +0.17 | 4.34 | -0.01 | 0.03 | 0.74 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 10.05 | 10.65 | 9.41 | 10.2 | +0.05 | +0.49 | 12.2 | 18 | 0.9 | 1.83 | 0.09 | +0.07 | 0 | 0 | +0.07 | 1.25 | -0.36 | 4.17 | -0.04 | 0.04 | 1.01 | 22M09 | 21 | 15.95 | 16.05 | 9.99 | 10.15 | -5.75 | -36.2 | 38.1 | 44.7 | 2.13 | 6.06 | 0.29 | -6.89 | 0 | 0 | -6.89 | 1.05 | -1.5 | 4.53 | +0.06 | 0.08 | 1.72 | 22M08 | 23 | 14.95 | 16.15 | 14.35 | 15.9 | +0.95 | +6.35 | 12 | 32.8 | 1.43 | 5.03 | 0.22 | +4.19 | 0 | 0 | +4.19 | 2.71 | +0.2 | 6.03 | +0.01 | 0.02 | 0.28 | 22M07 | 21 | 16 | 16 | 13.4 | 14.95 | -0.9 | -5.68 | 16.4 | 27.9 | 1.33 | 4.08 | 0.19 | +2.26 | 0 | 0 | +2.26 | 2.23 | -2.31 | 5.84 | -0.05 | 0.01 | 0.14 | 22M06 | 21 | 16.85 | 17.85 | 15.7 | 15.85 | -1 | -5.93 | 12.8 | 23.2 | 1.11 | 3.88 | 0.18 | -1.76 | 0 | 0 | -1.76 | 1.52 | -0.67 | 8.15 | -0.12 | 0.06 | 0.74 | 22M05 | 21 | 18.85 | 18.85 | 15.75 | 16.85 | -2.05 | -10.8 | 16.4 | 37.1 | 1.77 | 6.29 | 0.3 | -5.75 | 0 | 0 | -5.75 | 1.56 | -3.47 | 8.81 | +0.12 | 0.18 | 2.04 | 22M04 | 19 | 20.35 | 21.75 | 18.75 | 18.9 | -1.55 | -7.58 | 14.7 | 69.9 | 3.68 | 14.1 | 0.74 | -6.7 | 0 | 0 | -6.7 | 2.75 | +0.4 | 12.3 | -0.1 | 0.06 | 0.46 | 22M03 | 23 | 20 | 21.4 | 19.05 | 20.45 | +0.65 | +3.28 | 11.9 | 81.8 | 3.56 | 16.7 | 0.72 | -0.39 | 0 | 0 | -0.39 | 4.58 | -0.63 | 11.9 | -0.02 | 0.16 | 1.31 | 22M02 | 15 | 19.5 | 21.2 | 19.5 | 19.8 | +0.5 | +2.59 | 8.81 | 52 | 3.47 | 10.6 | 0.7 | -4.08 | 0 | 0 | -4.08 | 4.67 | -1.07 | 12.5 | +0.02 | 0.17 | 1.38 | 22M01 | 18 | 23.4 | 24 | 19.2 | 19.3 | -3.6 | -15.7 | 21 | 107 | 5.96 | 23.1 | 1.28 | -1.39 | 0 | 0 | -1.39 | 5.83 | -0.88 | 13.6 | -0.27 | 0.15 | 1.13 | 21M12 | 22 | 16.6 | 23 | 16.6 | 22.9 | +6.1 | +36.3 | 38.1 | 86.1 | 3.91 | 17.1 | 0.78 | +6.6 | 0 | 0 | +6.6 | 6.16 | +1.34 | 14.5 | +0.12 | 0.43 | 2.94 | 21M11 | 22 | 16 | 17.6 | 15.5 | 16.8 | +0.85 | +5.33 | 13.2 | 46.9 | 2.13 | 7.85 | 0.36 | +3.79 | 0 | 0 | +3.79 | 4.19 | -1.05 | 13.2 | +0.13 | 0.31 | 2.34 | 21M10 | 20 | 14.25 | 16 | 13.05 | 15.95 | +1.55 | +10.8 | 20.5 | 35.2 | 1.76 | 5.17 | 0.26 | +2.02 | 0 | 0 | +2.02 | 3.08 | -0.12 | 14.2 | -0.01 | 0.18 | 1.28 | 21M09 | 20 | 14.2 | 15.05 | 13.4 | 14.4 | +0.15 | +1.05 | 11.6 | 31.1 | 1.55 | 4.48 | 0.22 | -1.4 | 0 | 0 | -1.4 | 2.29 | -1.85 | 14.3 | +0.04 | 0.19 | 1.35 | 21M08 | 22 | 17.55 | 18.05 | 13 | 14.25 | -3.15 | -18.1 | 29 | 75.9 | 3.45 | 11.6 | 0.53 | -6.35 | 0 | 0 | -6.35 | 2.67 | -1.86 | 16.2 | +0.14 | 0.16 | 0.98 | 21M07 | 22 | 17.9 | 19.45 | 17.1 | 17.4 | -0.15 | -0.85 | 13.4 | 143 | 6.49 | 26.1 | 1.18 | -3.06 | 0 | 0 | -3.06 | 4.64 | +3 | 18 | -0.21 | 0.02 | 0.1 | 21M06 | 21 | 17.25 | 18.35 | 15.5 | 17.55 | +0.4 | +2.33 | 16.6 | 107 | 5.11 | 18.4 | 0.88 | +0.35 | 0 | 0 | +0.35 | 5.92 | -0.13 | 15.1 | -0.33 | 0.23 | 1.52 | 21M05 | 21 | 20.8 | 21.3 | 14.25 | 17.15 | -3.6 | -17.3 | 34 | 158 | 7.51 | 27.9 | 1.33 | +1.72 | 0 | 0 | +1.72 | 5.93 | -0.63 | 15.2 | +0.48 | 0.56 | 3.68 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 15.25 | 21.85 | 14.7 | 20.75 | +5.5 | +36.1 | 46.9 | 190 | 10 | 34.3 | 1.81 | -6.35 | 0 | 0 | -6.35 | 5.12 | +7.36 | 15.8 | +0 | 0.08 | 0.49 | 21M03 | 22 | 11.25 | 15.3 | 10.95 | 15.25 | +4.05 | +36.2 | 38.8 | 96.4 | 4.38 | 13.1 | 0.59 | +13.1 | 0 | 0 | +13.1 | 7.77 | +1.36 | 8.46 | +0.02 | 0.07 | 0.85 | 21M02 | 13 | 10.4 | 11.45 | 10.15 | 11.2 | +0.8 | +7.69 | 12.5 | 22.7 | 1.74 | 2.46 | 0.19 | +2.14 | 0 | 0 | +2.14 | 2.33 | -0.37 | 7.1 | +0.03 | 0.05 | 0.68 | 21M01 | 20 | 10.2 | 12.3 | 10 | 10.4 | +0.15 | +1.46 | 22.4 | 111 | 5.57 | 12.6 | 0.63 | -0.59 | 0 | 0 | -0.59 | 1.49 | +0.46 | 7.48 | +0.01 | 0.02 | 0.29 | 20M12 | 23 | 8.59 | 10.85 | 8.56 | 10.25 | +1.7 | +19.9 | 26.8 | 73.1 | 3.18 | 7.09 | 0.31 | -1.1 | 0 | 0 | -1.1 | 1.65 | +3.58 | 7.02 | +0.02 | 0.02 | 0.23 | 20M11 | 21 | 8.16 | 8.61 | 8.01 | 8.55 | +0.4 | +4.91 | 7.36 | 12.8 | 0.61 | 1.06 | 0.05 | +0.63 | 0 | 0 | +0.63 | 2.08 | +0.52 | 3.44 | 0 | 0 | 0 | 20M10 | 19 | 8.64 | 8.73 | 7.85 | 8.15 | -0.51 | -5.89 | 10.2 | 7.69 | 0.4 | 0.65 | 0.03 | +0.03 | 0 | 0 | +0.03 | 1.83 | -0.43 | 2.92 | 0 | 0 | 0 | 20M09 | 22 | 9.58 | 9.58 | 8.52 | 8.66 | -0.92 | -9.6 | 11.1 | 11.8 | 0.54 | 1.09 | 0.05 | -0.31 | 0 | 0 | -0.31 | 1.82 | -0.94 | 3.36 | -0.01 | 0 | 0.09 | 20M08 | 21 | 9.59 | 9.62 | 8.68 | 9.58 | +0.07 | +0.74 | 9.88 | 17.9 | 0.85 | 1.64 | 0.08 | -0.26 | 0 | 0 | -0.26 | 2.14 | -0.46 | 4.3 | +0.01 | 0.02 | 0.35 | 20M07 | 23 | 8.99 | 11 | 8.95 | 9.51 | +0.59 | +6.61 | 23 | 54.9 | 2.39 | 5.43 | 0.24 | -2.48 | 0 | 0 | -2.48 | 2.24 | +2.31 | 4.76 | +0.01 | 0.01 | 0.17 | 20M06 | 20 | 8.72 | 9.1 | 8.71 | 8.92 | +0.26 | +3 | 4.5 | 11.2 | 0.56 | 1 | 0.05 | -2.02 | 0 | 0 | -2.02 | 3.03 | +0.25 | 2.45 | 0 | 0 | 0 | 20M05 | 20 | 8.1 | 8.94 | 8.02 | 8.66 | +0.47 | +5.74 | 11.2 | 13.5 | 0.68 | 1.17 | 0.06 | -0.38 | 0 | 0 | -0.38 | 3.85 | -0.39 | 2.2 | 0 | 0 | 0 | 20M04 | 20 | 7.4 | 8.19 | 7.36 | 8.19 | +0.67 | +8.91 | 11 | 12.2 | 0.61 | 0.97 | 0.05 | +0.23 | 0 | 0 | +0.23 | 4 | +0.36 | 2.59 | 0 | 0 | 0 | 20M03 | 22 | 8.47 | 8.83 | 6.43 | 7.52 | -1.22 | -14 | 27.5 | 7.57 | 0.34 | 0.58 | 0.03 | -0.26 | 0 | 0 | -0.26 | 3.9 | -0.6 | 2.22 | 0 | 0 | 0 | 20M02 | 19 | 8.75 | 9.11 | 8.65 | 8.74 | -0.18 | -2.02 | 5.16 | 4.11 | 0.22 | 0.36 | 0.02 | -0.27 | 0 | 0 | -0.27 | 4.01 | -0.38 | 2.82 | 0 | 0 | 0 | 20M01 | 15 | 9.45 | 9.6 | 8.48 | 8.92 | -0.49 | -5.21 | 11.9 | 6.67 | 0.44 | 0.62 | 0.04 | -0.06 | 0 | 0 | -0.06 | 4.12 | -0.3 | 3.2 | 0 | 0 | 0 | 19M12 | 22 | 9.28 | 9.44 | 9.13 | 9.41 | +0.11 | +1.18 | 3.33 | 5.62 | 0.26 | 0.52 | 0.02 | +0 | 0 | 0 | +0 | 4.14 | -0.01 | 3.5 | 0 | 0 | 0 | 19M11 | 21 | 8.89 | 9.73 | 8.86 | 9.3 | +0.41 | +4.61 | 9.79 | 12.7 | 0.6 | 1.19 | 0.06 | -0.06 | 0 | 0 | -0.06 | 4.14 | +0.58 | 3.5 | +0 | 0 | 0.06 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 8.47 | 9.13 | 8.33 | 8.89 | +0.49 | +5.83 | 9.52 | 7.34 | 0.35 | 0.65 | 0.03 | +0.01 | 0 | 0 | +0.01 | 4.16 | +0.16 | 2.93 | 0 | 0 | 0 | 19M09 | 19 | 8.28 | 8.55 | 8.28 | 8.4 | +0.06 | +0.72 | 3.24 | 2.51 | 0.13 | 0.21 | 0.01 | -0.05 | 0 | 0 | -0.05 | 4.19 | +0.26 | 2.77 | 0 | 0 | 0 | 19M08 | 21 | 8.39 | 8.45 | 8.21 | 8.34 | -0.05 | -0.6 | 2.86 | 3.4 | 0.16 | 0.28 | 0.01 | +0.01 | 0 | 0 | +0.01 | 4.21 | +0.14 | 2.51 | 0 | 0 | 0 | 19M07 | 23 | 8.55 | 8.55 | 8.37 | 8.39 | -0.04 | -0.47 | 2.14 | 2.64 | 0.11 | 0.22 | 0.01 | +0.04 | 0 | 0 | +0.04 | 4.23 | -0.01 | 2.38 | 0 | 0 | 0 | 19M06 | 19 | 8.56 | 8.65 | 8.4 | 8.43 | -0.18 | -2.09 | 2.9 | 4.26 | 0.22 | 0.36 | 0.02 | -0.04 | 0 | 0 | -0.04 | 4.21 | -0.11 | 2.39 | 0 | 0 | 0 | 19M05 | 22 | 8.45 | 8.77 | 8.26 | 8.61 | +0.15 | +1.77 | 6.03 | 4.86 | 0.22 | 0.41 | 0.02 | +0.06 | 0 | 0 | +0.06 | 4.23 | -0.06 | 2.5 | 0 | 0 | 0 | 19M04 | 20 | 8.6 | 9.18 | 8.38 | 8.46 | -0.14 | -1.63 | 9.3 | 9.86 | 0.49 | 0.86 | 0.04 | -0.44 | 0 | 0 | -0.44 | 4.23 | +0.1 | 2.56 | 0 | 0 | 0 | 19M03 | 20 | 8.57 | 8.84 | 8.36 | 8.6 | +0.05 | +0.58 | 5.61 | 4.88 | 0.24 | 0.42 | 0.02 | -0.28 | 0 | 0 | -0.28 | 4.4 | +0.04 | 2.46 | 0 | 0 | 0 | 19M02 | 13 | 8.18 | 8.71 | 8.11 | 8.55 | +0.39 | +4.78 | 7.35 | 2.47 | 0.19 | 0.21 | 0.02 | -0.2 | 0 | 0 | -0.2 | 4.53 | -0.3 | 2.42 | 0 | 0 | 0 | 19M01 | 21 | 8.1 | 8.35 | 8.09 | 8.16 | +0.07 | +0.87 | 3.21 | 2.92 | 0.14 | 0.24 | 0.01 | -0.37 | 0 | 0 | -0.37 | 4.58 | -0.9 | 2.72 | -0.02 | 0 | 0 | 18M12 | 21 | 8.19 | 8.4 | 7.92 | 8.09 | -0.07 | -0.86 | 5.88 | 4.5 | 0.21 | 0.36 | 0.02 | -0.48 | 0 | 0 | -0.48 | 4.76 | -0.08 | 3.62 | +0 | 0.02 | 0.55 | 18M11 | 22 | 8 | 8.25 | 7.95 | 8.16 | +0.16 | +2 | 3.75 | 4.18 | 0.19 | 0.34 | 0.02 | -0.47 | 0 | 0 | -0.47 | 4.96 | -0.12 | 3.7 | -0.01 | 0.02 | 0.46 | 18M10 | 22 | 9.97 | 9.97 | 7.85 | 8 | -1.95 | -19.6 | 21.3 | 7.15 | 0.32 | 0.62 | 0.03 | -0.32 | 0 | 0 | -0.32 | 5.16 | -2.13 | 3.82 | -0.01 | 0.02 | 0.66 | 18M09 | 19 | 11.15 | 11.2 | 9.85 | 9.95 | -1.2 | -10.8 | 12.1 | 4.81 | 0.25 | 0.49 | 0.03 | -0.22 | 0 | 0 | -0.22 | 5.29 | -0.24 | 5.95 | -0.02 | 0.03 | 0.52 | 18M08 | 23 | 11.2 | 12 | 10.95 | 11.15 | -0.05 | -0.45 | 9.38 | 7.23 | 0.31 | 0.82 | 0.04 | -0.84 | 0 | 0 | -0.84 | 5.43 | +0.14 | 6.18 | +0.04 | 0.05 | 0.84 | 18M07 | 22 | 14.3 | 14.4 | 10.8 | 11.2 | -3.05 | -21.4 | 25.3 | 17.7 | 0.81 | 2.16 | 0.1 | -1.01 | 0 | 0 | -1.01 | 5.76 | -1.38 | 6.04 | +0.02 | 0.02 | 0.28 | 18M06 | 20 | 14.4 | 14.95 | 14.15 | 14.25 | -0.2 | -1.38 | 5.54 | 14.6 | 0.73 | 2.11 | 0.11 | -3.6 | 0 | 0 | -3.6 | 6.11 | -0.97 | 7.43 | -0.02 | 0 | 0 | 18M05 | 22 | 15.55 | 15.6 | 14.25 | 14.45 | -1.1 | -7.07 | 8.68 | 18.6 | 0.84 | 2.76 | 0.13 | -0.24 | 0 | 0 | -0.24 | 7.6 | +0.89 | 8.39 | +0.02 | 0.02 | 0.23 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 15.1 | 16.1 | 14.8 | 15.55 | +0.4 | +2.64 | 8.58 | 17.6 | 0.98 | 2.73 | 0.15 | +0.95 | 0 | 0 | +0.95 | 7.69 | -0.43 | 7.5 | +0 | 0 | 0.05 | 18M03 | 23 | 15.45 | 15.65 | 14.7 | 15.15 | -0.35 | -2.26 | 6.13 | 23 | 1 | 3.49 | 0.15 | +2.32 | 0 | 0 | +2.32 | 7.3 | -2.82 | 7.94 | -0.03 | 0 | 0 | 18M02 | 13 | 15.5 | 16 | 13.8 | 15.5 | +0.2 | +1.31 | 14.4 | 32.1 | 2.47 | 4.83 | 0.37 | +1.48 | 0 | 0 | +1.48 | 6.34 | +0.29 | 10.8 | +0 | 0.03 | 0.24 | 18M01 | 22 | 13.15 | 16.3 | 13.1 | 15.3 | +2.2 | +16.8 | 24.4 | 66.3 | 3.01 | 9.78 | 0.44 | +5.16 | 0 | 0 | +5.16 | 5.73 | -0.64 | 10.5 | -0.02 | 0.02 | 0.21 | 17M12 | 21 | 13.1 | 14.45 | 12.8 | 13.1 | +0.2 | +1.55 | 12.8 | 39.3 | 1.87 | 5.34 | 0.25 | +0.38 | 0 | 0 | +0.38 | 3.59 | +1.06 | 11.1 | +0 | 0.04 | 0.34 | 17M11 | 22 | 12.9 | 13.3 | 12.25 | 12.9 | +0.05 | +0.39 | 8.17 | 26.9 | 1.22 | 3.43 | 0.16 | +0.5 | 0 | 0 | +0.5 | 3.44 | -0.38 | 10 | -0.04 | 0.03 | 0.34 | 17M10 | 19 | 13.3 | 13.95 | 12.7 | 12.85 | -0.35 | -2.65 | 9.47 | 29.7 | 1.56 | 3.95 | 0.21 | +0.83 | 0 | 0 | +0.83 | 3.23 | -0.1 | 10.4 | +0.02 | 0.07 | 0.7 | 17M09 | 22 | 10.95 | 14.65 | 10.9 | 13.2 | +2.3 | +21.1 | 34.4 | 76.1 | 3.46 | 9.85 | 0.45 | +5.55 | 0 | 0 | +5.55 | 2.88 | +3.46 | 10.5 | +0.06 | 0.06 | 0.53 | 17M08 | 23 | 9.42 | 11.1 | 9.39 | 10.9 | +1.48 | +15.7 | 18.2 | 36.4 | 1.58 | 3.7 | 0.16 | +1.24 | 0 | 0 | +1.24 | 0.58 | +3.94 | 7.06 | 0 | 0 | 0 | 17M07 | 21 | 9.37 | 10.05 | 9.04 | 9.42 | +0.12 | +1.29 | 10.9 | 14.2 | 0.68 | 1.37 | 0.07 | -0.15 | 0 | 0 | -0.15 | 0.07 | +0.55 | 3.08 | 0 | 0 | 0 | 17M06 | 23 | 8.9 | 9.52 | 8.88 | 9.3 | +0.4 | +4.49 | 7.19 | 8.78 | 0.38 | 0.81 | 0.04 | +0.22 | 0 | 0 | +0.22 | 0.13 | -0.52 | 2.53 | 0 | 0 | 0 | 17M05 | 20 | 9.06 | 9.25 | 8.7 | 8.9 | -0.06 | -0.67 | 6.14 | 3.63 | 0.18 | 0.32 | 0.02 | -0.05 | 0 | 0 | -0.05 | 0.04 | -0.3 | 3.04 | 0 | 0 | 0 | 17M04 | 18 | 9.7 | 9.95 | 8.76 | 8.96 | -0.74 | -7.63 | 12.3 | 5.29 | 0.29 | 0.49 | 0.03 | +0.07 | 0 | 0 | +0.07 | 0.06 | -0.62 | 3.35 | 0 | 0 | 0 | 17M03 | 23 | 9.7 | 10.2 | 9.49 | 9.7 | +0.1 | +1.04 | 7.4 | 12.7 | 0.55 | 1.24 | 0.05 | +0.09 | 0 | 0 | +0.09 | 0.03 | +1.08 | 3.96 | 0 | 0 | 0 | 17M02 | 18 | 8.08 | 10.3 | 8 | 9.6 | +1.58 | +19.7 | 28.7 | 11.8 | 0.66 | 1.14 | 0.06 | -0.08 | 0 | 0 | -0.08 | 0 | +2.03 | 2.89 | 0 | 0 | 0 | 17M01 | 16 | 8.02 | 8.05 | 7.8 | 8.02 | +0.1 | +1.26 | 3.16 | 0.96 | 0.06 | 0.08 | 0 | +0.01 | 0 | 0 | +0.01 | 0.03 | +0.15 | 0.86 | 0 | 0 | 0 | 16M12 | 22 | 7.78 | 8.1 | 7.64 | 7.92 | +0.24 | +3.13 | 5.99 | 1.42 | 0.06 | 0.11 | 0.01 | -0.05 | 0 | 0 | -0.05 | 0.03 | +0.21 | 0.71 | 0 | 0 | 0 | 16M11 | 22 | 7.51 | 7.79 | 7.14 | 7.68 | +0.11 | +1.45 | 8.59 | 2.5 | 0.11 | 0.19 | 0.01 | +0.12 | 0 | 0 | +0.12 | 0.05 | +0.29 | 0.5 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 7.9 | 7.99 | 7.45 | 7.57 | -0.38 | -4.78 | 6.79 | 2.83 | 0.14 | 0.21 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.05 | 0.21 | 0 | 0 | 0 | 16M09 | 19 | 7.78 | 8 | 7.74 | 7.95 | +0.17 | +2.19 | 3.34 | 0.66 | 0.03 | 0.05 | 0 | -0.02 | 0 | 0 | -0.02 | 0 | +0.01 | 0.16 | 0 | 0 | 0 | 16M08 | 23 | 8.04 | 8.05 | 7.75 | 7.78 | -0.26 | -3.23 | 3.73 | 1.09 | 0.05 | 0.09 | 0 | -0.12 | 0 | 0 | -0.12 | 0.01 | +0.15 | 0.15 | 0 | 0 | 0 | 16M07 | 20 | 8.1 | 8.48 | 7.97 | 8.04 | +0.04 | +0.5 | 6.38 | 1.4 | 0.07 | 0.11 | 0.01 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 16M06 | 21 | 8.5 | 8.58 | 7.71 | 8 | -0.5 | -5.88 | 10.2 | 1.5 | 0.07 | 0.12 | 0.01 | +0.06 | 0 | 0 | +0.06 | 0.06 | | | | | | 16M05 | 21 | 8.36 | 8.58 | 7.35 | 8.5 | 0 | 0 | 14.5 | 2.66 | 0.13 | 0.22 | 0.01 | -0.05 | 0 | 0 | -0.05 | 0.03 | | | | | | 16M04 | 19 | 8.6 | 8.69 | 8.35 | 8.5 | -0.18 | -2.07 | 3.92 | 0.8 | 0.04 | 0.07 | 0 | +0.03 | 0 | 0 | +0.03 | 0.05 | | | | | | 16M03 | 23 | 8.62 | 8.98 | 8.51 | 8.68 | +0.06 | +0.7 | 5.45 | 1.96 | 0.09 | 0.17 | 0.01 | +0.04 | 0 | 0 | +0.04 | 0.04 | | | | | | 16M02 | 13 | 9.5 | 9.5 | 8.61 | 8.62 | -0.88 | -9.26 | 9.37 | 1.01 | 0.08 | 0.09 | 0.01 | +0.06 | 0 | 0 | +0.06 | 0.03 | | | | | | 16M01 | 4 | 9.5 | 9.55 | 9.3 | 9.5 | 0 | 0 | 2.63 | 4.06 | 1.01 | 0.38 | 0.1 | 0 | 0 | 0 | 0 | 0 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 |
|