| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 10.7 | 10.6 | +0.1 | +0.94% | 0.94% | 10.65 | 10.7 | 10.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 854 | 908.5 萬 | 573 | 1.5 張/筆 | 10.63 元 | 0.85 | 17.83 | -0.22 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 423 | 449.8 萬 | 750 | 0.6 張/筆 | 10.62 元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.94%) 財報評分: 最新73分 / 平均64分 上櫃指數: 202.69 (1.88 / +0.94%) | | | | | |
成交價: 10.7元 (+0.1元 / +0.94%) | 成交張數: 854張 | 成交金額: 909萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第668高 | 近3日新高 | 首日上漲 (+0.1元 / +0.94%) | 第661高 | 近3日新高 | 第698高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 10.7元 | 3日 02/06 ~02/08 | 5日 02/02 ~02/08 | 10日 01/16 ~02/08 | 一個月 01/10 ~02/08 | 三個月 22'11/10 ~02/08 | 半年 22'08/11 ~02/08 | 一年 22'02/09 ~02/08 | 二年 21'02/17 ~02/08 | 三年 20'02/10 ~02/08 | 五年 18'02/09 ~02/08 | 十年 | 十五年 | 二十年 | 今年 01/03 ~02/08 |
---|
起算價 | 10.7 | 10.4 | 10.05 | 10.1 | 10.95 | 14.85 | 20.65 | 10.8 | 8.93 | 15 | - | - | - | 10.05 | 漲跌價 | 0 | +0.3 | +0.65 | +0.6 | -0.25 | -4.15 | -9.95 | -0.1 | +1.77 | -4.3 | - | - | - | +0.65 | 漲跌幅 | 0% | +2.88% | +6.47% | +5.94% | -2.28% | -27.9% | -48.2% | -0.93% | +19.8% | -28.7% | - | - | - | +6.47% | 振幅 | 1.4% | 3.85% | 8.06% | 8.02% | 11.6% | 45.4% | 59.8% | 135% | 197% | 117% | - | - | - | 8.16% | 成交張數 | 1,804 | 4,230 | 8,449 | 1.01萬 | 4.02萬 | 13.2萬 | 42.5萬 | 152萬 | 187萬 | 208萬 | - | - | - | 1.18萬 | 成交金額 | 1,920萬 | 4,503萬 | 8,807萬 | 1.05億 | 4.16億 | 16.3億 | 71.6億 | 264億 | 298億 | 323億 | - | - | - | 1.22億 | 週轉率 | 0.5% | 1.17% | 2.35% | 2.8% | 11.2% | 36.7% | 118% | 423% | 519% | 577% | - | - | - | 3.28% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/08 | 10.65 | 10.7 | 10.6 | 10.7 | +0.1 | +0.94 | 0.94 | 854 | 573 | 1.49 | 0.09 | +173 | 0 | 0 | +173 | 2.44 | +138 | 4,236 | 0 | 0 | 0 | 02/07 | 10.7 | 10.7 | 10.6 | 10.6 | 0 | 0 | 0.94 | 423 | 750 | 0.56 | 0.04 | +14 | 0 | 0 | +14 | 2.43 | +9 | 4,098 | 0 | 0 | 0 | 02/06 | 10.7 | 10.75 | 10.6 | 10.6 | -0.1 | -0.93 | 1.4 | 527 | 675 | 0.78 | 0.06 | +37 | 0 | 0 | +37 | 2.44 | +1 | 4,089 | 0 | 0 | 0 | 02/03 | 10.8 | 10.8 | 10.6 | 10.7 | -0.05 | -0.47 | 1.86 | 879 | 649 | 1.35 | 0.09 | -72 | 0 | 0 | -72 | 2.43 | +1 | 4,088 | -5 | 0 | 0 | 02/02 | 10.45 | 10.75 | 10.4 | 10.75 | +0.35 | +3.37 | 3.37 | 1,548 | 856 | 1.81 | 0.16 | +482 | 0 | 0 | +482 | 2.45 | +137 | 4,087 | 0 | 5 | 0.12 | 02/01 | 10.3 | 10.5 | 10.3 | 10.4 | +0.1 | +0.97 | 1.94 | 825 | 455 | 1.81 | 0.09 | -13 | 0 | 0 | -13 | 2.42 | +64 | 3,950 | -20 | 5 | 0.13 | 01/31 | 10.05 | 10.35 | 10.05 | 10.3 | +0.25 | +2.49 | 2.99 | 1,767 | 677 | 2.61 | 0.18 | +616 | 0 | 0 | +616 | 2.39 | +126 | 3,886 | 0 | 25 | 0.64 | 01/30 | 10.1 | 10.15 | 10.05 | 10.05 | 0 | 0 | 1 | 757 | 497 | 1.52 | 0.08 | +29 | 0 | 0 | +29 | 2.25 | +85 | 3,760 | -5 | 25 | 0.66 | 01/17 | 10 | 10.1 | 10 | 10.05 | +0.05 | +0.5 | 1 | 233 | 131 | 1.78 | 0.02 | +88 | 0 | 0 | +88 | 2.25 | -101 | 3,676 | 0 | 30 | 0.82 | 01/16 | 10.05 | 10.05 | 9.99 | 10 | -0.05 | -0.5 | 0.6 | 637 | 335 | 1.9 | 0.06 | +71 | 0 | 0 | +71 | 2.36 | -19 | 3,777 | -7 | 30 | 0.79 | 01/13 | 10.05 | 10.1 | 10 | 10.05 | +0.05 | +0.5 | 1 | 588 | 234 | 2.51 | 0.06 | +13 | 0 | 0 | +13 | 2.37 | +40 | 3,796 | 0 | 37 | 0.97 | 01/12 | 10.1 | 10.1 | 10 | 10 | -0.1 | -0.99 | 0.99 | 394 | 223 | 1.77 | 0.04 | +59 | 0 | 0 | +59 | 2.37 | -1 | 3,756 | 0 | 37 | 0.99 | 01/11 | 10.1 | 10.1 | 10 | 10.1 | +0.05 | +0.5 | 1 | 354 | 168 | 2.11 | 0.04 | +174 | 0 | 0 | +174 | 2.35 | +2 | 3,757 | 0 | 37 | 0.98 | 01/10 | 10.15 | 10.15 | 10 | 10.05 | -0.05 | -0.5 | 1.49 | 316 | 129 | 2.45 | 0.03 | +15 | 0 | 0 | +15 | 2.3 | -11 | 3,755 | +5 | 37 | 0.99 | 01/09 | 10.1 | 10.15 | 10.05 | 10.1 | +0.05 | +0.5 | 1 | 486 | 178 | 2.73 | 0.05 | +95 | 0 | 0 | +95 | 2.3 | -55 | 3,766 | -17 | 32 | 0.85 | 01/06 | 10.05 | 10.1 | 10.05 | 10.05 | 0 | 0 | 0.5 | 356 | 186 | 1.91 | 0.04 | +209 | 0 | 0 | +209 | 2.27 | -11 | 3,821 | -7 | 49 | 1.28 | 01/05 | 10 | 10.15 | 10 | 10.05 | +0.05 | +0.5 | 1.5 | 278 | 136 | 2.04 | 0.03 | +92 | 0 | 0 | +92 | 2.26 | -10 | 3,832 | 0 | 56 | 1.46 | 01/04 | 10 | 10.1 | 10 | 10 | 0 | 0 | 1 | 330 | 148 | 2.23 | 0.03 | +137 | 0 | 0 | +137 | 2.23 | -26 | 3,842 | 0 | 56 | 1.46 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/03 | 10.05 | 10.05 | 9.98 | 10 | -0.05 | -0.5 | 0.7 | 274 | 110 | 2.49 | 0.03 | +80 | 0 | 0 | +80 | 2.21 | -17 | 3,868 | 0 | 56 | 1.45 | 12/30 | 10.1 | 10.15 | 10 | 10.05 | +0.05 | +0.5 | 1.5 | 767 | 378 | 2.03 | 0.08 | +153 | 0 | 0 | +153 | 2.19 | -58 | 3,885 | 0 | 56 | 1.44 | 12/29 | 9.97 | 10.1 | 9.83 | 10 | 0 | 0 | 2.7 | 817 | 573 | 1.43 | 0.08 | -124 | 0 | 0 | -124 | 2.19 | -7 | 3,943 | +7 | 56 | 1.42 | 12/28 | 10.1 | 10.1 | 9.96 | 10 | -0.05 | -0.5 | 1.39 | 1,056 | 402 | 2.63 | 0.11 | -29 | 0 | 0 | -29 | 2.25 | +9 | 3,950 | +5 | 49 | 1.24 | 12/27 | 10.1 | 10.15 | 10.05 | 10.05 | 0 | 0 | 1 | 592 | 208 | 2.85 | 0.06 | +294 | 0 | 0 | +294 | 2.26 | -24 | 3,941 | 0 | 44 | 1.12 | 12/26 | 10.2 | 10.2 | 10.05 | 10.05 | -0.1 | -0.99 | 1.48 | 294 | 153 | 1.92 | 0.03 | +9 | 0 | 0 | +9 | 2.18 | -10 | 3,965 | -21 | 44 | 1.11 | 12/23 | 10 | 10.15 | 10 | 10.15 | +0.1 | +1 | 1.49 | 454 | 175 | 2.59 | 0.05 | +178 | 0 | 0 | +178 | 2.2 | -77 | 3,975 | +16 | 65 | 1.64 | 12/22 | 10.1 | 10.1 | 10 | 10.05 | 0 | 0 | 1 | 824 | 291 | 2.83 | 0.08 | +48 | 0 | 0 | +48 | 2.15 | -23 | 4,052 | 0 | 49 | 1.21 | 12/21 | 10.1 | 10.1 | 10.05 | 10.05 | 0 | 0 | 0.5 | 354 | 171 | 2.07 | 0.04 | +10 | 0 | 0 | +10 | 2.19 | -16 | 4,075 | 0 | 49 | 1.2 | 12/20 | 10.2 | 10.2 | 10 | 10.05 | -0.15 | -1.47 | 1.96 | 862 | 432 | 1.99 | 0.09 | -379 | 0 | 0 | -379 | 2.27 | +36 | 4,091 | -15 | 49 | 1.2 | 12/19 | 10.1 | 10.25 | 10.05 | 10.2 | +0.05 | +0.49 | 1.97 | 1,876 | 414 | 4.53 | 0.19 | +45 | 0 | 0 | +45 | 2.36 | -19 | 4,055 | 0 | 64 | 1.58 | 12/16 | 10.1 | 10.2 | 10.1 | 10.15 | -0.1 | -0.98 | 0.98 | 623 | 303 | 2.06 | 0.06 | +86 | 0 | 0 | +86 | 2.34 | -2 | 4,074 | +10 | 64 | 1.57 | 12/15 | 10.25 | 10.3 | 10.25 | 10.25 | 0 | 0 | 0.49 | 339 | 182 | 1.87 | 0.03 | +123 | 0 | 0 | +123 | 2.32 | -19 | 4,076 | 0 | 54 | 1.32 | 12/14 | 10.15 | 10.25 | 10.15 | 10.25 | +0.1 | +0.99 | 0.99 | 396 | 206 | 1.92 | 0.04 | +16 | 0 | 0 | +16 | 2.28 | -92 | 4,095 | +22 | 54 | 1.32 | 12/13 | 10.25 | 10.35 | 10.05 | 10.15 | -0.1 | -0.98 | 2.93 | 1,257 | 586 | 2.14 | 0.13 | +97 | 0 | 0 | +97 | 2.28 | -48 | 4,187 | 0 | 32 | 0.76 | 12/12 | 10.35 | 10.35 | 10.15 | 10.25 | -0.05 | -0.49 | 1.94 | 433 | 260 | 1.67 | 0.04 | -101 | 0 | 0 | -101 | 2.24 | -17 | 4,235 | -1 | 32 | 0.76 | 12/09 | 10.4 | 10.4 | 10.3 | 10.3 | 0 | 0 | 0.97 | 457 | 217 | 2.11 | 0.05 | -20 | 0 | 0 | -20 | 2.27 | +2 | 4,252 | 0 | 33 | 0.78 | 12/08 | 10.45 | 10.5 | 10.3 | 10.3 | -0.2 | -1.9 | 1.9 | 507 | 298 | 1.7 | 0.05 | -167 | 0 | 0 | -167 | 2.28 | +7 | 4,250 | 0 | 33 | 0.78 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/07 | 10.6 | 10.7 | 10.35 | 10.5 | -0.15 | -1.41 | 3.29 | 949 | 393 | 2.42 | 0.1 | -194 | 0 | 0 | -194 | 2.32 | +11 | 4,243 | 0 | 33 | 0.78 | 12/06 | 10.8 | 10.8 | 10.55 | 10.65 | -0.2 | -1.84 | 2.3 | 833 | 493 | 1.69 | 0.09 | -2.13 | 0 | 0 | -2.13 | 2.38 | +8 | 4,232 | 0 | 33 | 0.78 | 12/05 | 10.75 | 10.9 | 10.7 | 10.85 | +0.15 | +1.4 | 1.87 | 930 | 383 | 2.43 | 0.1 | +319 | 0 | 0 | +319 | 2.38 | -44 | 4,224 | 0 | 33 | 0.78 | 12/02 | 10.65 | 10.7 | 10.6 | 10.7 | +0.05 | +0.47 | 0.94 | 661 | 255 | 2.59 | 0.07 | +97.3 | 0 | 0 | +97.3 | 2.29 | +1 | 4,268 | 0 | 33 | 0.77 | 12/01 | 10.7 | 10.75 | 10.6 | 10.65 | +0.25 | +2.4 | 1.44 | 1,344 | 455 | 2.95 | 0.14 | +195 | 0 | 0 | +195 | 2.26 | -71 | 4,267 | +1 | 33 | 0.77 | 11/30 | 10.3 | 10.5 | 10.25 | 10.4 | +0.15 | +1.46 | 2.44 | 598 | 273 | 2.19 | 0.06 | +127 | 0 | 0 | +127 | 2.23 | -17 | 4,338 | 0 | 32 | 0.74 | 11/29 | 10.15 | 10.25 | 10.1 | 10.25 | +0.05 | +0.49 | 1.47 | 577 | 269 | 2.14 | 0.06 | +57 | 0 | 0 | +57 | 2.19 | -88 | 4,355 | -1 | 32 | 0.73 | 11/28 | 10.25 | 10.25 | 10.15 | 10.2 | -0.05 | -0.49 | 0.98 | 594 | 245 | 2.42 | 0.06 | +27 | 0 | 0 | +27 | 2.17 | +35 | 4,443 | 0 | 33 | 0.74 | 11/25 | 10.35 | 10.4 | 10.25 | 10.25 | -0.1 | -0.97 | 1.45 | 1,058 | 281 | 3.76 | 0.11 | +115 | 0 | 0 | +115 | 2.16 | +9 | 4,408 | 0 | 33 | 0.75 | 11/24 | 10.45 | 10.45 | 10.3 | 10.35 | 0 | 0 | 1.45 | 380 | 216 | 1.76 | 0.04 | +92 | 0 | 0 | +92 | 2.13 | +5 | 4,399 | 0 | 33 | 0.75 | 11/23 | 10.3 | 10.4 | 10.3 | 10.35 | +0.05 | +0.49 | 0.97 | 423 | 230 | 1.84 | 0.04 | +102 | 0 | 0 | +102 | 2.1 | +19 | 4,394 | 0 | 33 | 0.75 | 11/22 | 10.25 | 10.35 | 10.25 | 10.3 | 0 | 0 | 0.97 | 341 | 149 | 2.29 | 0.04 | -14 | 0 | 0 | -14 | 2.07 | -7 | 4,375 | 0 | 33 | 0.75 | 11/21 | 10.5 | 10.5 | 10.3 | 10.3 | -0.1 | -0.96 | 1.92 | 358 | 194 | 1.84 | 0.04 | -115 | 0 | 0 | -115 | 2.08 | +14 | 4,382 | -1 | 33 | 0.75 | 11/18 | 10.7 | 10.7 | 10.35 | 10.4 | -0.15 | -1.42 | 3.32 | 644 | 297 | 2.17 | 0.07 | +25 | 0 | 0 | +25 | 2.11 | +21 | 4,368 | 0 | 34 | 0.78 | 11/17 | 10.6 | 10.65 | 10.5 | 10.55 | -0.1 | -0.94 | 1.41 | 639 | 283 | 2.26 | 0.07 | +46 | 0 | 0 | +46 | 2.13 | -14 | 4,347 | 0 | 34 | 0.78 | 11/16 | 10.7 | 10.75 | 10.6 | 10.65 | -0.05 | -0.47 | 1.4 | 435 | 227 | 1.92 | 0.05 | -6 | 0 | 0 | -6 | 2.13 | -29 | 4,361 | 0 | 34 | 0.78 | 11/15 | 10.55 | 10.75 | 10.5 | 10.7 | +0.1 | +0.94 | 2.36 | 1,170 | 514 | 2.28 | 0.12 | +698 | 0 | 0 | +698 | 2.16 | -23 | 4,390 | -10 | 34 | 0.77 | 11/14 | 10.7 | 10.7 | 10.45 | 10.6 | -0.05 | -0.47 | 2.35 | 1,360 | 482 | 2.82 | 0.14 | +278 | 0 | 0 | +278 | 1.96 | +8 | 4,413 | -2 | 44 | 1 |
|