| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 10.6 | 10.35 | +0.25 | +2.42% | 1.93% | 10.4 | 10.6 | 10.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,421 | 1,494 萬 | 490 | 2.9 張/筆 | 10.51 元 | 0.84 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 986 | 1,018 萬 | 460 | 2.1 張/筆 | 10.33 元 | +0.05 (+0.49%) | 連漲連跌: 連3漲 ( +0.5元 / +4.95%) 財報評分: 最新39分 / 平均60分 上櫃指數: 208.19 (0.53 / +0.26%) | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 03/21 | 10.6 | +0.25 | +2.42 | 1,421 | 1,494 | 83 | 5.84 | 86.94 | 5.82 | 87.6 | 5.87 | +0.65 | +78.31 | 0 | 0 | 03/20 | 10.35 | +0.05 | +0.49 | 985.8 | 1,018 | 173 | 17.5 | 178.9 | 17.6 | 178.5 | 17.5 | -0.34 | -19.36 | 0 | 0 | 03/17 | 10.3 | +0.2 | +1.98 | 878.2 | 900.2 | 41 | 4.67 | 41.94 | 4.66 | 42.02 | 4.67 | +0.08 | +18.29 | 0 | 0 | 03/16 | 10.1 | -0.25 | -2.42 | 1,450 | 1,477 | 100 | 6.9 | 101.8 | 6.89 | 102.4 | 6.93 | +0.59 | +59 | 0 | 0 | 03/15 | 10.35 | -0.2 | -1.9 | 1,964 | 2,061 | 81 | 4.12 | 84.86 | 4.12 | 85.08 | 4.13 | +0.23 | +28.4 | 0 | 0 | 03/14 | 10.55 | -0.05 | -0.47 | 1,465 | 1,548 | 110 | 7.51 | 116.2 | 7.51 | 116.3 | 7.51 | +0.12 | +10.91 | 0 | 0 | 03/13 | 10.6 | -0.1 | -0.93 | 1,435 | 1,518 | 204 | 14.2 | 215.3 | 14.2 | 216.6 | 14.3 | +1.38 | +67.4 | 0 | 0 | 03/10 | 10.7 | -0.35 | -3.17 | 1,991 | 2,154 | 44 | 2.21 | 47.7 | 2.21 | 47.71 | 2.21 | 0 | +1.136 | 0 | 0 | 03/09 | 11.05 | -0.05 | -0.45 | 1,210 | 1,346 | 65 | 5.37 | 72.59 | 5.39 | 72.04 | 5.35 | -0.55 | -84.62 | 0 | 0 | 03/08 | 11.1 | -0.2 | -1.77 | 2,484 | 2,767 | 288 | 11.6 | 320.5 | 11.6 | 320.9 | 11.6 | +0.36 | +12.67 | 0 | 0 | 03/07 | 11.3 | +0.65 | +6.1 | 4,532 | 5,044 | 492 | 10.9 | 540.3 | 10.7 | 550.6 | 10.9 | +10.28 | +208.9 | 0 | 0 | 03/06 | 10.65 | +0.1 | +0.95 | 911.4 | 971.7 | 21 | 2.3 | 22.29 | 2.29 | 22.39 | 2.3 | +0.1 | +47.62 | 0 | 0 | 03/03 | 10.55 | 0 | 0 | 586.4 | 619.8 | 41 | 6.99 | 43.31 | 6.99 | 43.43 | 7.01 | +0.12 | +29.27 | 0 | 0 | 03/02 | 10.55 | -0.05 | -0.47 | 741.9 | 782.2 | 38 | 5.12 | 40.06 | 5.12 | 40.12 | 5.13 | +0.05 | +13.16 | 0 | 0 | 03/01 | 10.6 | -0.15 | -1.4 | 1,009 | 1,070 | 22 | 2.18 | 23.42 | 2.19 | 23.37 | 2.18 | -0.06 | -25 | 0 | 0 | 02/24 | 10.75 | -0.35 | -3.15 | 2,756 | 2,986 | 236 | 8.56 | 255.6 | 8.56 | 256.8 | 8.6 | +1.12 | +47.46 | 0 | 0 | 02/23 | 11.1 | +0.05 | +0.45 | 1,040 | 1,157 | 74 | 7.12 | 82.12 | 7.1 | 82.54 | 7.13 | +0.41 | +55.41 | 0 | 0 | 02/22 | 11.05 | -0.1 | -0.9 | 1,734 | 1,933 | 146 | 8.42 | 162.5 | 8.41 | 162.9 | 8.43 | +0.38 | +25.68 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 02/21 | 11.15 | +0.4 | +3.72 | 3,017 | 3,339 | 293 | 9.71 | 320.8 | 9.61 | 328.3 | 9.83 | +7.52 | +256.7 | 3 | 0.1 | 02/20 | 10.75 | +0.1 | +0.94 | 1,040 | 1,118 | 32 | 3.08 | 34.34 | 3.07 | 34.32 | 3.07 | -0.02 | -4.688 | 0 | 0 | 02/17 | 10.65 | 0 | 0 | 431.1 | 460.1 | 8 | 1.86 | 8.52 | 1.85 | 8.53 | 1.85 | 0 | +6.25 | 0 | 0 | 02/16 | 10.65 | +0.05 | +0.47 | 750.3 | 800.6 | 26 | 3.47 | 27.69 | 3.46 | 27.74 | 3.46 | +0.04 | +17.31 | 0 | 0 | 02/15 | 10.6 | 0 | 0 | 777.6 | 827.3 | 104 | 13.4 | 110.4 | 13.3 | 110.7 | 13.4 | +0.3 | +28.37 | 0 | 0 | 02/14 | 10.6 | +0.05 | +0.47 | 461.1 | 489.5 | 5 | 1.08 | 5.3 | 1.08 | 5.3 | 1.08 | 0 | -10 | 0 | 0 | 02/13 | 10.55 | 0 | 0 | 488 | 515.9 | 8 | 1.64 | 8.46 | 1.64 | 8.47 | 1.64 | +0.01 | +12.5 | 0 | 0 | 02/10 | 10.55 | -0.1 | -0.94 | 574.6 | 609.2 | 28 | 4.87 | 29.74 | 4.88 | 29.68 | 4.87 | -0.06 | -21.43 | 1 | 0.17 | 02/09 | 10.65 | -0.05 | -0.47 | 665.3 | 710.3 | 4 | 0.6 | 4.28 | 0.6 | 4.27 | 0.6 | -0.01 | -25 | 0 | 0 | 02/08 | 10.7 | +0.1 | +0.94 | 854.3 | 908.5 | 19 | 2.22 | 20.2 | 2.22 | 20.22 | 2.23 | +0.02 | +7.895 | 0 | 0 | 02/07 | 10.6 | 0 | 0 | 423.5 | 449.9 | 13 | 3.07 | 13.84 | 3.08 | 13.84 | 3.08 | +0.01 | +7.692 | 0 | 0 | 02/06 | 10.6 | -0.1 | -0.93 | 526.5 | 561.4 | 48 | 9.12 | 51.2 | 9.12 | 51.13 | 9.11 | -0.06 | -12.5 | 0 | 0 | 02/03 | 10.7 | -0.05 | -0.47 | 878.5 | 937.9 | 151 | 17.2 | 161 | 17.2 | 161.6 | 17.2 | +0.62 | +40.73 | 0 | 0 | 02/02 | 10.75 | +0.35 | +3.37 | 1,548 | 1,645 | 65 | 4.2 | 68.29 | 4.15 | 69.22 | 4.21 | +0.92 | +142.3 | 0 | 0 | 02/01 | 10.4 | +0.1 | +0.97 | 825.4 | 858.9 | 181 | 21.9 | 188.4 | 21.9 | 188.6 | 22 | +0.22 | +12.43 | 0 | 0 | 01/31 | 10.3 | +0.25 | +2.49 | 1,767 | 1,812 | 237 | 13.4 | 242 | 13.4 | 243.7 | 13.4 | +1.7 | +71.94 | 0 | 0 | 01/30 | 10.05 | 0 | 0 | 756.5 | 762.1 | 67 | 8.86 | 67.5 | 8.86 | 67.71 | 8.88 | +0.2 | +30.6 | 0 | 0 | 01/17 | 10.05 | +0.05 | +0.5 | 232.6 | 233.7 | 3 | 1.29 | 3.02 | 1.29 | 3 | 1.28 | -0.02 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 01/16 | 10 | -0.05 | -0.5 | 636.7 | 637.2 | 29 | 4.56 | 29.06 | 4.56 | 29.06 | 4.56 | +0.01 | +2.759 | 0 | 0 | 01/13 | 10.05 | +0.05 | +0.5 | 587.8 | 589.7 | 43 | 7.32 | 43.1 | 7.31 | 43.32 | 7.35 | +0.22 | +51.16 | 0 | 0 | 01/12 | 10 | -0.1 | -0.99 | 393.6 | 395.4 | 34 | 8.64 | 34.15 | 8.63 | 34.21 | 8.65 | +0.06 | +19.12 | 0 | 0 | 01/11 | 10.1 | +0.05 | +0.5 | 354.2 | 356.5 | 4 | 1.13 | 4.01 | 1.13 | 4.04 | 1.13 | +0.02 | +62.5 | 0 | 0 | 01/10 | 10.05 | -0.05 | -0.5 | 316.5 | 318.4 | 48 | 15.2 | 48.27 | 15.2 | 48.28 | 15.2 | 0 | +1.042 | 0 | 0 | 01/09 | 10.1 | +0.05 | +0.5 | 486.2 | 491.2 | 24 | 4.94 | 24.24 | 4.93 | 24.32 | 4.95 | +0.08 | +33.33 | 0 | 0 | 01/06 | 10.05 | 0 | 0 | 356 | 358.4 | 25 | 7.02 | 25.12 | 7.01 | 25.24 | 7.04 | +0.11 | +44 | 0 | 0 | 01/05 | 10.05 | +0.05 | +0.5 | 278 | 280.3 | 33 | 11.9 | 33.22 | 11.9 | 33.3 | 11.9 | +0.08 | +24.24 | 0 | 0 | 01/04 | 10 | 0 | 0 | 330.2 | 331.3 | 20 | 6.06 | 20.07 | 6.06 | 20.02 | 6.04 | -0.05 | -25 | 0 | 0 | 01/03 | 10 | -0.05 | -0.5 | 274.1 | 274.3 | 31 | 11.3 | 31 | 11.3 | 31.13 | 11.4 | +0.13 | +41.94 | 0 | 0 | 12/30 | 10.05 | +0.05 | +0.5 | 766.7 | 772 | 100 | 13 | 100.3 | 13 | 101 | 13.1 | +0.68 | +68 | 0 | 0 | 12/29 | 10 | 0 | 0 | 817.1 | 812.8 | 135 | 16.5 | 134.1 | 16.5 | 135.2 | 16.6 | +1.02 | +75.26 | 0 | 0 | 12/28 | 10 | -0.05 | -0.5 | 1,056 | 1,056 | 96 | 9.09 | 96.01 | 9.1 | 96.2 | 9.11 | +0.19 | +19.38 | 0 | 0 | 12/27 | 10.05 | 0 | 0 | 592 | 596.6 | 28 | 4.73 | 28.21 | 4.73 | 28.28 | 4.74 | +0.06 | +23.21 | 0 | 0 | 12/26 | 10.05 | -0.1 | -0.99 | 294.1 | 296.7 | 59 | 20.1 | 59.37 | 20 | 59.7 | 20.1 | +0.33 | +55.93 | 0 | 0 | 12/23 | 10.15 | +0.1 | +1 | 453.9 | 458 | 23 | 5.07 | 23.28 | 5.08 | 23.23 | 5.07 | -0.06 | -23.91 | 0 | 0 | 12/22 | 10.05 | 0 | 0 | 823.9 | 826.2 | 80 | 9.71 | 80.22 | 9.71 | 80.46 | 9.74 | +0.25 | +31.25 | 0 | 0 |
|