| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 54.6 | 54.4 | +0.2 | +0.37% | 0.92% | 54.8 | 55 | 54.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 299 | 1,636萬 | 295 | 1張/筆 | 54.68元 | 1.6 | 11.38 | 0.39 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 371 | 2,015萬 | 274 | 1.4張/筆 | 54.37元 | +0.4 (+0.74%) | 連漲連跌: 連2漲 ( +0.6元 / +1.11%) 財報評分: 最新61分 / 平均60分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/23 | 54.6 | +0.2 | +0.37 | 299.2 | 1,636 | | | | | | | | | | | '24/04/22 | 54.4 | +0.4 | +0.74 | 370.7 | 2,015 | 42 | 11.3 | 228.4 | 11.3 | 228.1 | 11.3 | -0.29 | -69.05 | 0 | 0 | '24/04/19 | 54 | -0.7 | -1.28 | 507.6 | 2,737 | 147 | 29 | 791.8 | 28.9 | 794.4 | 29 | +2.56 | +174.1 | 0 | 0 | '24/04/18 | 54.7 | +0.3 | +0.55 | 429.1 | 2,331 | 61 | 14.2 | 328.9 | 14.1 | 331.9 | 14.2 | +2.94 | +482 | 0 | 0 | '24/04/17 | 54.4 | +0.4 | +0.74 | 239.9 | 1,301 | 33 | 13.8 | 178.4 | 13.7 | 179.4 | 13.8 | +0.99 | +300 | 0 | 0 | '24/04/16 | 54 | -1.5 | -2.7 | 896.9 | 4,832 | 96 | 10.7 | 515.9 | 10.7 | 519.9 | 10.8 | +4.02 | +418.8 | 0 | 0 | '24/04/15 | 55.5 | 0 | 0 | 236.6 | 1,309 | 16 | 6.76 | 88.46 | 6.76 | 88.58 | 6.76 | +0.12 | +75 | 0 | 0 | '24/04/12 | 55.5 | -0.5 | -0.89 | 405.5 | 2,255 | 24 | 5.92 | 133.5 | 5.92 | 133.7 | 5.93 | +0.21 | +87.5 | 0 | 0 | '24/04/11 | 56 | +0.3 | +0.54 | 424.5 | 2,368 | 26 | 6.12 | 144.7 | 6.11 | 145.1 | 6.13 | +0.41 | +157.7 | 0 | 0 | '24/04/10 | 55.7 | +0.3 | +0.54 | 555.9 | 3,090 | 24 | 4.32 | 133.5 | 4.32 | 133.5 | 4.32 | -0.04 | -16.67 | 0 | 0 | '24/04/09 | 55.4 | +0.2 | +0.36 | 870.1 | 4,828 | 64 | 7.36 | 355.2 | 7.36 | 354.8 | 7.35 | -0.43 | -67.19 | 0 | 0 | '24/04/08 | 55.2 | +0.7 | +1.28 | 796 | 4,366 | 79 | 9.92 | 432.9 | 9.91 | 433.7 | 9.93 | +0.78 | +98.73 | 0 | 0 | '24/04/03 | 54.5 | 0 | 0 | 210.8 | 1,144 | 10 | 4.74 | 54.28 | 4.75 | 54.29 | 4.75 | +0.01 | +10 | 0 | 0 | '24/04/02 | 54.5 | +0.1 | +0.18 | 322.2 | 1,753 | 8 | 2.48 | 43.46 | 2.48 | 43.58 | 2.49 | +0.12 | +150 | 0 | 0 | '24/04/01 | 54.4 | -0.1 | -0.18 | 415.7 | 2,266 | 24 | 5.77 | 131 | 5.78 | 130.8 | 5.77 | -0.29 | -120.8 | 0 | 0 | '24/03/29 | 54.5 | +0.1 | +0.18 | 251 | 1,368 | 7 | 2.79 | 38.13 | 2.79 | 38.14 | 2.79 | +0.01 | +14.29 | 0 | 0 | '24/03/28 | 54.4 | 0 | 0 | 316.3 | 1,720 | 12 | 3.79 | 65.28 | 3.79 | 65.33 | 3.8 | +0.05 | +41.67 | 0 | 0 | '24/03/27 | 54.4 | +0.6 | +1.12 | 299.4 | 1,619 | 33 | 11 | 177.7 | 11 | 179.3 | 11.1 | +1.6 | +484.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/26 | 53.8 | -0.2 | -0.37 | 334.7 | 1,797 | 11 | 3.29 | 59.15 | 3.29 | 59.1 | 3.29 | -0.05 | -45.45 | 0 | 0 | '24/03/25 | 54 | -0.6 | -1.1 | 440.9 | 2,389 | 32 | 7.26 | 173.6 | 7.27 | 173.5 | 7.26 | -0.11 | -34.38 | 0 | 0 | '24/03/22 | 54.6 | +0.6 | +1.11 | 678.8 | 3,715 | 129 | 19 | 706 | 19 | 704.9 | 19 | -1.09 | -84.5 | 0 | 0 | '24/03/21 | 54 | +0.3 | +0.56 | 541.2 | 2,920 | 64 | 11.8 | 345 | 11.8 | 345.2 | 11.8 | +0.2 | +31.25 | 0 | 0 | '24/03/20 | 53.7 | -0.1 | -0.19 | 315.7 | 1,698 | 34 | 10.8 | 183 | 10.8 | 182.7 | 10.8 | -0.33 | -97.06 | 0 | 0 | '24/03/19 | 53.8 | +0.3 | +0.56 | 372.5 | 2,002 | 22 | 5.91 | 118.1 | 5.9 | 118.3 | 5.91 | +0.21 | +95.45 | 0 | 0 | '24/03/18 | 53.5 | +0.4 | +0.75 | 337 | 1,788 | 30 | 8.9 | 159.2 | 8.9 | 159.2 | 8.9 | +0.01 | +3.333 | 0 | 0 | '24/03/15 | 53.1 | -0.5 | -0.93 | 681.5 | 3,626 | 134 | 19.7 | 711.5 | 19.6 | 714.5 | 19.7 | +2.93 | +218.7 | 0 | 0 | '24/03/14 | 53.6 | +0.2 | +0.37 | 633.3 | 3,379 | 62 | 9.79 | 330.2 | 9.77 | 331.1 | 9.8 | +0.87 | +140.3 | 0 | 0 | '24/03/13 | 53.4 | -1.7 | -3.09 | 2,269 | 12,034 | 498 | 21.9 | 2,632 | 21.9 | 2,652 | 22 | +19.61 | +393.8 | 0 | 0 | '24/03/12 | 55.1 | +1 | +1.85 | 428.1 | 2,347 | 39 | 9.11 | 213.4 | 9.09 | 213.9 | 9.12 | +0.49 | +125.6 | 0 | 0 | '24/03/11 | 54.1 | -0.3 | -0.55 | 510.1 | 2,774 | 56 | 11 | 305.5 | 11 | 305.3 | 11 | -0.26 | -46.43 | 0 | 0 | '24/03/08 | 54.4 | -1.6 | -2.86 | 1,319 | 7,230 | 162 | 12.3 | 887.2 | 12.3 | 890 | 12.3 | +2.78 | +171.6 | 0 | 0 | '24/03/07 | 56 | +0.1 | +0.18 | 408.3 | 2,278 | 74 | 18.1 | 412.5 | 18.1 | 413.2 | 18.1 | +0.65 | +87.84 | 0 | 0 | '24/03/06 | 55.9 | +0.3 | +0.54 | 351.7 | 1,952 | 39 | 11.1 | 215.2 | 11 | 217.3 | 11.1 | +2.08 | +533.3 | 0 | 0 | '24/03/05 | 55.6 | +0.4 | +0.72 | 457.8 | 2,554 | 24 | 5.24 | 133.8 | 5.24 | 133.7 | 5.23 | -0.16 | -66.67 | 0 | 0 | '24/03/04 | 55.2 | +0.4 | +0.73 | 624.7 | 3,448 | 72 | 11.5 | 397.1 | 11.5 | 397.9 | 11.5 | +0.82 | +113.9 | 0 | 0 | '24/03/01 | 54.8 | +0.3 | +0.55 | 573.7 | 3,135 | 63 | 11 | 344.2 | 11 | 344.4 | 11 | +0.18 | +28.57 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/29 | 54.5 | +2.8 | +5.42 | 1,477 | 8,015 | 170 | 11.5 | 920.4 | 11.5 | 922.9 | 11.5 | +2.47 | +145.3 | 0 | 0 | '24/02/27 | 51.7 | +0.1 | +0.19 | 163.1 | 841.1 | 27 | 16.6 | 139.2 | 16.5 | 139.3 | 16.6 | +0.08 | +29.63 | 0 | 0 | '24/02/26 | 51.6 | -0.1 | -0.19 | 138.5 | 714.3 | 7 | 5.05 | 36.03 | 5.04 | 36.14 | 5.06 | +0.11 | +157.1 | 0 | 0 | '24/02/23 | 51.7 | -0.4 | -0.77 | 173.2 | 898 | 3 | 1.73 | 15.53 | 1.73 | 15.55 | 1.73 | +0.02 | +66.67 | 0 | 0 | '24/02/22 | 52.1 | +0.1 | +0.19 | 169.8 | 884.9 | 5 | 2.94 | 26.07 | 2.95 | 26.13 | 2.95 | +0.06 | +120 | 0 | 0 | '24/02/21 | 52 | +0.3 | +0.58 | 242.7 | 1,261 | 5 | 2.06 | 25.95 | 2.06 | 25.98 | 2.06 | +0.03 | +60 | 0 | 0 | '24/02/20 | 51.7 | -0.4 | -0.77 | 297.9 | 1,544 | 16 | 5.37 | 82.86 | 5.37 | 82.92 | 5.37 | +0.06 | +37.5 | 0 | 0 | '24/02/19 | 52.1 | +1.3 | +2.56 | 592 | 3,052 | 36 | 6.08 | 185 | 6.06 | 185.8 | 6.09 | +0.82 | +227.8 | 0 | 0 | '24/02/16 | 50.8 | +0.6 | +1.2 | 279.9 | 1,420 | 19 | 6.79 | 96.23 | 6.78 | 96.56 | 6.8 | +0.33 | +173.7 | 0 | 0 | '24/02/15 | 50.2 | +0.5 | +1.01 | 328 | 1,644 | 33 | 10.1 | 165.1 | 10 | 165.1 | 10 | +0.04 | +12.12 | 0 | 0 | '24/02/05 | 49.7 | -0.05 | -0.1 | 133.8 | 665.4 | 1 | 0.75 | 4.97 | 0.75 | 4.96 | 0.75 | -0.01 | -100 | 0 | 0 | '24/02/02 | 49.75 | -0.1 | -0.2 | 107.7 | 536.8 | 6 | 5.57 | 29.92 | 5.57 | 29.94 | 5.58 | +0.02 | +33.33 | 0 | 0 | '24/02/01 | 49.85 | -0.15 | -0.3 | 137.9 | 687.2 | 2 | 1.45 | 9.97 | 1.45 | 9.98 | 1.45 | +0.02 | +75 | 0 | 0 | '24/01/31 | 50 | +0.3 | +0.6 | 120.9 | 602.3 | 9 | 7.44 | 44.76 | 7.43 | 44.92 | 7.46 | +0.16 | +172.2 | 0 | 0 | '24/01/30 | 49.7 | -0.4 | -0.8 | 230.6 | 1,147 | 14 | 6.07 | 69.68 | 6.07 | 69.72 | 6.08 | +0.04 | +28.57 | 0 | 0 | '24/01/29 | 50.1 | -0.1 | -0.2 | 160.3 | 801.3 | 8 | 4.99 | 40 | 4.99 | 40.06 | 5 | +0.06 | +81.25 | 0 | 0 | '24/01/26 | 50.2 | +0.1 | +0.2 | 122.4 | 613.3 | 3 | 2.45 | 15.04 | 2.45 | 15.03 | 2.45 | -0.01 | -33.33 | 0 | 0 | '24/01/25 | 50.1 | -0.2 | -0.4 | 128.1 | 643.3 | 2 | 1.56 | 10.04 | 1.56 | 10.07 | 1.57 | +0.03 | +150 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/24 | 50.3 | +0.6 | +1.21 | 159.8 | 801.9 | 5 | 3.13 | 24.98 | 3.12 | 25.15 | 3.14 | +0.17 | +340 | 0 | 0 | '24/01/23 | 49.7 | +0.15 | +0.3 | 71.24 | 354 | 1 | 1.4 | 4.97 | 1.41 | 4.96 | 1.4 | -0.01 | -100 | 0 | 0 | '24/01/22 | 49.55 | +0.05 | +0.1 | 181.7 | 900.6 | 14 | 7.71 | 69.53 | 7.72 | 69.52 | 7.72 | -0.02 | -10.71 | 0 | 0 | '24/01/19 | 49.5 | +0.1 | +0.2 | 168.5 | 832.9 | 9 | 5.34 | 44.47 | 5.34 | 44.52 | 5.35 | +0.06 | +61.11 | 0 | 0 | '24/01/18 | 49.4 | +0.7 | +1.44 | 282.4 | 1,391 | 24 | 8.5 | 118 | 8.48 | 118.6 | 8.53 | +0.62 | +256.2 | 0 | 0 | '24/01/17 | 48.7 | -1.1 | -2.21 | 821.6 | 4,027 | 70 | 8.52 | 343.1 | 8.52 | 343.9 | 8.54 | +0.82 | +117.1 | 0 | 0 | '24/01/16 | 49.8 | -0.6 | -1.19 | 364.6 | 1,820 | 14 | 3.84 | 69.99 | 3.84 | 69.98 | 3.84 | -0.01 | -7.143 | 0 | 0 | '24/01/15 | 50.4 | +0.1 | +0.2 | 118.8 | 598.6 | 11 | 9.26 | 55.38 | 9.25 | 55.46 | 9.27 | +0.08 | +72.73 | 0 | 0 | '24/01/12 | 50.3 | 0 | 0 | 234.5 | 1,176 | 20 | 8.53 | 100.4 | 8.54 | 100.5 | 8.55 | +0.14 | +70 | 0 | 0 | '24/01/11 | 50.3 | +0.1 | +0.2 | 234.2 | 1,176 | 23 | 9.82 | 115.5 | 9.83 | 115.6 | 9.84 | +0.1 | +45.65 | 0 | 0 | '24/01/10 | 50.2 | -0.6 | -1.18 | 332.6 | 1,677 | 23 | 6.92 | 116 | 6.92 | 116.3 | 6.94 | +0.32 | +139.1 | 0 | 0 | '24/01/09 | 50.8 | +0.2 | +0.4 | 355.9 | 1,805 | 29 | 8.15 | 146.9 | 8.14 | 147.6 | 8.18 | +0.7 | +241.4 | 0 | 0 | '24/01/08 | 50.6 | -0.1 | -0.2 | 258.2 | 1,307 | 23 | 8.91 | 116.7 | 8.93 | 116.3 | 8.9 | -0.4 | -173.9 | 0 | 0 | '24/01/05 | 50.7 | 0 | 0 | 146.7 | 742.7 | 12 | 8.18 | 60.73 | 8.18 | 60.8 | 8.19 | +0.07 | +58.33 | 0 | 0 | '24/01/04 | 50.7 | +0.3 | +0.6 | 202.7 | 1,021 | 21 | 10.4 | 105.8 | 10.4 | 105.9 | 10.4 | +0.09 | +42.86 | 0 | 0 | '24/01/03 | 50.4 | -0.8 | -1.56 | 246.6 | 1,247 | 23 | 9.33 | 116.8 | 9.36 | 116.4 | 9.33 | -0.39 | -169.6 | 0 | 0 | '24/01/02 | 51.2 | +0.1 | +0.2 | 324.7 | 1,660 | 47 | 14.5 | 239.8 | 14.4 | 239.9 | 14.5 | +0.08 | +17.02 | 0 | 0 | '23/12/29 | 51.1 | +0.2 | +0.39 | 435.6 | 2,223 | 39 | 8.95 | 198.7 | 8.94 | 199 | 8.95 | +0.22 | +56.41 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/28 | 50.9 | 0 | 0 | 448.9 | 2,274 | 45 | 10 | 228 | 10 | 227.9 | 10 | -0.03 | -6.667 | 0 | 0 | '23/12/27 | 50.9 | +0.3 | +0.59 | 354.5 | 1,794 | 10 | 2.82 | 50.53 | 2.82 | 50.78 | 2.83 | +0.25 | +250 | 0 | 0 | '23/12/26 | 50.6 | +0.95 | +1.91 | 215.7 | 1,083 | 14 | 6.49 | 69.92 | 6.46 | 70.4 | 6.5 | +0.48 | +342.9 | 0 | 0 | '23/12/25 | 49.65 | -0.05 | -0.1 | 146.5 | 726.6 | 4 | 2.73 | 19.84 | 2.73 | 19.87 | 2.73 | +0.03 | +75 | 0 | 0 | '23/12/22 | 49.7 | -0.3 | -0.6 | 210.9 | 1,049 | 4 | 1.9 | 19.92 | 1.9 | 19.92 | 1.9 | 0 | +12.5 | 0 | 0 | '23/12/21 | 50 | +0.35 | +0.7 | 219.4 | 1,090 | 27 | 12.3 | 133.8 | 12.3 | 134.2 | 12.3 | +0.42 | +155.6 | 0 | 0 | '23/12/20 | 49.65 | +0.2 | +0.4 | 169.3 | 840.1 | 5 | 2.95 | 24.78 | 2.95 | 24.84 | 2.96 | +0.07 | +140 | 0 | 0 | '23/12/19 | 49.45 | -0.35 | -0.7 | 263.5 | 1,304 | 14 | 5.31 | 69.48 | 5.33 | 69.32 | 5.32 | -0.16 | -114.3 | 0 | 0 | '23/12/18 | 49.8 | -0.5 | -0.99 | 482.3 | 2,401 | 31 | 6.43 | 154.1 | 6.42 | 154.6 | 6.44 | +0.46 | +148.4 | 0 | 0 | '23/12/15 | 50.3 | -0.5 | -0.98 | 294.3 | 1,485 | 20 | 6.8 | 100.9 | 6.79 | 101.3 | 6.82 | +0.39 | +195 | 0 | 0 | '23/12/14 | 50.8 | +0.5 | +0.99 | 336.5 | 1,705 | 22 | 6.54 | 111 | 6.51 | 111.6 | 6.54 | +0.55 | +250 | 0 | 0 | '23/12/13 | 50.3 | -0.5 | -0.98 | 374.8 | 1,894 | 32 | 8.54 | 162.1 | 8.56 | 161.7 | 8.53 | -0.45 | -140.6 | 0 | 0 | '23/12/12 | 50.8 | -0.5 | -0.97 | 380.1 | 1,938 | 17 | 4.47 | 86.84 | 4.48 | 86.59 | 4.47 | -0.25 | -147.1 | 0 | 0 | '23/12/11 | 51.3 | +0.6 | +1.18 | 563.8 | 2,882 | 75 | 13.3 | 382.1 | 13.3 | 382.7 | 13.3 | +0.53 | +70.67 | 0 | 0 | '23/12/08 | 50.7 | +1.3 | +2.63 | 1,174 | 5,940 | 113 | 9.62 | 570 | 9.6 | 572.6 | 9.64 | +2.67 | +236.3 | 0 | 0 | '23/12/07 | 49.4 | +0.25 | +0.51 | 233.4 | 1,151 | 12 | 5.14 | 59.03 | 5.13 | 59.05 | 5.13 | +0.02 | +16.67 | 0 | 0 | '23/12/06 | 49.15 | +0.15 | +0.31 | 202 | 991.6 | 11 | 5.45 | 54 | 5.45 | 54 | 5.45 | +0.01 | +9.091 | 0 | 0 | '23/12/05 | 49 | -0.25 | -0.51 | 264.6 | 1,296 | 17 | 6.42 | 82.94 | 6.4 | 83.36 | 6.43 | +0.41 | +241.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/04 | 49.25 | +0.5 | +1.03 | 375.1 | 1,844 | 7 | 1.87 | 34.32 | 1.86 | 34.48 | 1.87 | +0.16 | +228.6 | 0 | 0 | '23/12/01 | 48.75 | +0.05 | +0.1 | 272.8 | 1,330 | 16 | 5.86 | 77.94 | 5.86 | 77.94 | 5.86 | 0 | +3.125 | 0 | 0 | '23/11/30 | 48.7 | +0.65 | +1.35 | 612.4 | 2,964 | 53 | 8.65 | 256 | 8.64 | 256.2 | 8.64 | +0.14 | +27.36 | 0 | 0 | '23/11/29 | 48.05 | +0.7 | +1.48 | 789 | 3,765 | 20 | 2.54 | 95.29 | 2.53 | 95.1 | 2.53 | -0.19 | -95 | 0 | 0 | '23/11/28 | 47.35 | +0.1 | +0.21 | 116.7 | 551.7 | 2 | 1.71 | 9.46 | 1.71 | 9.46 | 1.71 | 0 | 0 | 0 | 0 | '23/11/27 | 47.25 | +0.05 | +0.11 | 252.8 | 1,198 | 8 | 3.17 | 37.9 | 3.16 | 37.9 | 3.16 | 0 | 0 | 0 | 0 | '23/11/24 | 47.2 | +0.15 | +0.32 | 184.4 | 870.7 | 2 | 1.08 | 9.43 | 1.08 | 9.44 | 1.08 | +0.01 | +50 | 0 | 0 | '23/11/23 | 47.05 | -0.1 | -0.21 | 65.83 | 309.9 | 3 | 4.56 | 14.13 | 4.56 | 14.1 | 4.55 | -0.02 | -83.33 | 0 | 0 | '23/11/22 | 47.15 | 0 | 0 | 197.3 | 930 | 26 | 13.2 | 122.6 | 13.2 | 122.5 | 13.2 | -0.11 | -42.31 | 0 | 0 | '23/11/21 | 47.15 | +0.2 | +0.43 | 311 | 1,466 | 4 | 1.29 | 18.86 | 1.29 | 18.88 | 1.29 | +0.02 | +50 | 0 | 0 | '23/11/20 | 46.95 | +0.15 | +0.32 | 105.3 | 493.7 | 2 | 1.9 | 9.38 | 1.9 | 9.38 | 1.9 | 0 | +25 | 0 | 0 | '23/11/17 | 46.8 | -0.1 | -0.21 | 231.8 | 1,085 | 3 | 1.29 | 14.04 | 1.29 | 14.02 | 1.29 | -0.02 | -66.67 | 0 | 0 | '23/11/16 | 46.9 | 0 | 0 | 132.3 | 619.9 | 7 | 5.29 | 32.82 | 5.29 | 32.78 | 5.29 | -0.03 | -42.86 | 0 | 0 | '23/11/15 | 46.9 | -0.1 | -0.21 | 353.2 | 1,656 | 10 | 2.83 | 46.97 | 2.84 | 46.9 | 2.83 | -0.06 | -65 | 0 | 0 | '23/11/14 | 47 | +0.15 | +0.32 | 112.3 | 527.2 | 6 | 5.34 | 28.12 | 5.33 | 28.19 | 5.35 | +0.06 | +108.3 | 0 | 0 | '23/11/13 | 46.85 | +0.05 | +0.11 | 163.3 | 765.3 | 1 | 0.61 | 4.7 | 0.61 | 4.72 | 0.62 | +0.02 | +200 | 0 | 0 | '23/11/10 | 46.8 | -0.45 | -0.95 | 311.3 | 1,467 | 38 | 12.2 | 178.9 | 12.2 | 179.5 | 12.2 | +0.62 | +163.2 | 0 | 0 | '23/11/09 | 47.25 | +0.05 | +0.11 | 259.1 | 1,224 | 9 | 3.47 | 42.54 | 3.48 | 42.52 | 3.47 | -0.02 | -27.78 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/08 | 47.2 | 0 | 0 | 258.8 | 1,224 | 4 | 1.55 | 18.94 | 1.55 | 18.9 | 1.54 | -0.04 | -112.5 | 0 | 0 | '23/11/07 | 47.2 | +0.2 | +0.43 | 318.6 | 1,500 | 8 | 2.51 | 37.68 | 2.51 | 37.69 | 2.51 | +0.01 | +12.5 | 0 | 0 | '23/11/06 | 47 | +0.7 | +1.51 | 356 | 1,670 | 7 | 1.97 | 32.77 | 1.96 | 32.92 | 1.97 | +0.16 | +221.4 | 0 | 0 | '23/11/03 | 46.3 | +0.25 | +0.54 | 178.9 | 828.5 | 3 | 1.68 | 13.89 | 1.68 | 13.86 | 1.67 | -0.02 | -83.33 | 0 | 0 | '23/11/02 | 46.05 | +0.3 | +0.66 | 130.7 | 601.8 | 8 | 6.12 | 36.84 | 6.12 | 36.86 | 6.13 | +0.02 | +25 | 0 | 0 | '23/11/01 | 45.75 | 0 | 0 | 114.7 | 523.5 | 5 | 4.36 | 22.79 | 4.35 | 22.88 | 4.37 | +0.08 | +170 | 0 | 0 | '23/10/31 | 45.75 | -0.2 | -0.44 | 183.6 | 837.8 | 12 | 6.54 | 54.77 | 6.54 | 54.82 | 6.54 | +0.05 | +41.67 | 0 | 0 | '23/10/30 | 45.95 | -0.05 | -0.11 | 93.32 | 427.3 | 6 | 6.43 | 27.45 | 6.42 | 27.46 | 6.43 | 0 | +8.333 | 0 | 0 | '23/10/27 | 46 | +0.35 | +0.77 | 93.15 | 427.3 | 12 | 12.9 | 54.86 | 12.8 | 55.06 | 12.9 | +0.2 | +166.7 | 0 | 0 | '23/10/26 | 45.65 | -0.3 | -0.65 | 130.4 | 594.4 | 10 | 7.67 | 45.56 | 7.66 | 45.62 | 7.68 | +0.06 | +65 | 0 | 0 | '23/10/25 | 45.95 | +0.05 | +0.11 | 187.2 | 861 | 25 | 13.4 | 114.9 | 13.3 | 115.1 | 13.4 | +0.29 | +116 | 0 | 0 | '23/10/24 | 45.9 | +0.1 | +0.22 | 199 | 908.6 | 28 | 14.1 | 127.6 | 14 | 128.2 | 14.1 | +0.56 | +200 | 0 | 0 | '23/10/23 | 45.8 | -1 | -2.14 | 445 | 2,051 | 46 | 10.3 | 212.4 | 10.4 | 212.5 | 10.4 | +0.12 | +26.09 | 0 | 0 | '23/10/20 | 46.8 | -0.45 | -0.95 | 390.8 | 1,823 | 54 | 13.8 | 251.2 | 13.8 | 252.6 | 13.9 | +1.44 | +265.7 | 0 | 0 | '23/10/19 | 47.25 | +0.35 | +0.75 | 332.8 | 1,568 | 33 | 9.92 | 155.6 | 9.92 | 155.7 | 9.93 | +0.06 | +16.67 | 0 | 0 | '23/10/18 | 46.9 | -0.55 | -1.16 | 1,292 | 6,099 | 66 | 5.11 | 312 | 5.12 | 311.8 | 5.11 | -0.2 | -31.06 | 0 | 0 | '23/10/17 | 47.45 | -0.1 | -0.21 | 293.8 | 1,393 | 8 | 2.72 | 37.9 | 2.72 | 38.03 | 2.73 | +0.14 | +168.8 | 0 | 0 | '23/10/16 | 47.55 | +0.1 | +0.21 | 432.9 | 2,057 | 29 | 6.7 | 137.8 | 6.7 | 137.5 | 6.68 | -0.3 | -103.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/13 | 47.45 | +0.95 | +2.04 | 1,120 | 5,293 | 99 | 8.84 | 465.8 | 8.8 | 468.3 | 8.85 | +2.46 | +249 | 2 | 0.18 | '23/10/12 | 46.5 | +0.55 | +1.2 | 471.7 | 2,184 | 23 | 4.88 | 106.2 | 4.86 | 106.4 | 4.87 | +0.22 | +97.83 | 0 | 0 | '23/10/11 | 45.95 | -0.05 | -0.11 | 728.6 | 3,344 | 98 | 13.5 | 449.1 | 13.4 | 450.1 | 13.5 | +0.97 | +98.98 | 0 | 0 | '23/10/06 | 46 | +0.6 | +1.32 | 526.2 | 2,413 | 34 | 6.46 | 155.3 | 6.43 | 156.7 | 6.49 | +1.45 | +426.5 | 0 | 0 | '23/10/05 | 45.4 | +0.1 | +0.22 | 151.1 | 685.3 | 2 | 1.32 | 9.06 | 1.32 | 9.08 | 1.33 | +0.02 | +100 | 0 | 0 | '23/10/04 | 45.3 | +0.05 | +0.11 | 253.4 | 1,142 | 18 | 7.1 | 81.18 | 7.11 | 80.88 | 7.08 | -0.3 | -169.4 | 0 | 0 | '23/10/03 | 45.25 | -0.05 | -0.11 | 140.5 | 635.2 | 3 | 2.13 | 13.56 | 2.14 | 13.57 | 2.14 | 0 | +16.67 | 0 | 0 | '23/10/02 | 45.3 | +0.15 | +0.33 | 234.6 | 1,062 | 14 | 5.97 | 63.28 | 5.96 | 63.32 | 5.96 | +0.03 | +21.43 | 0 | 0 | '23/09/28 | 45.15 | +0.65 | +1.46 | 186.4 | 835.6 | 14 | 7.51 | 62.55 | 7.49 | 62.8 | 7.52 | +0.25 | +178.6 | 0 | 0 | '23/09/27 | 44.5 | +0.05 | +0.11 | 83.37 | 370.3 | 7 | 8.4 | 31.08 | 8.39 | 31.1 | 8.4 | +0.02 | +35.71 | 0 | 0 | '23/09/26 | 44.45 | 0 | 0 | 84.94 | 377.5 | 5 | 5.89 | 22.21 | 5.88 | 22.22 | 5.89 | +0.02 | +30 | 0 | 0 | '23/09/25 | 44.45 | +0.15 | +0.34 | 116.5 | 517.1 | 1 | 0.86 | 4.44 | 0.86 | 4.44 | 0.86 | 0 | +50 | 0 | 0 | '23/09/22 | 44.3 | -0.2 | -0.45 | 201.3 | 891.7 | 2 | 0.99 | 8.86 | 0.99 | 8.88 | 1 | +0.01 | +50 | 0 | 0 | '23/09/21 | 44.5 | -0.3 | -0.67 | 196.5 | 874.7 | 6 | 3.05 | 26.74 | 3.06 | 26.75 | 3.06 | 0 | +8.333 | 0 | 0 | '23/09/20 | 44.8 | -0.3 | -0.67 | 133 | 597.6 | 9 | 6.77 | 40.4 | 6.76 | 40.53 | 6.78 | +0.13 | +144.4 | 0 | 0 | '23/09/19 | 45.1 | -0.1 | -0.22 | 69.14 | 312 | 1 | 1.45 | 4.5 | 1.44 | 4.51 | 1.45 | +0.01 | +100 | 0 | 0 | '23/09/18 | 45.2 | +0.1 | +0.22 | 102.8 | 464.6 | 3 | 2.92 | 13.54 | 2.91 | 13.55 | 2.92 | +0.01 | +33.33 | 0 | 0 | '23/09/15 | 45.1 | -0.35 | -0.77 | 229.9 | 1,038 | 16 | 6.96 | 72.3 | 6.97 | 72.58 | 6.99 | +0.28 | +178.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/14 | 45.45 | +0.1 | +0.22 | 156.2 | 708.6 | 9 | 5.76 | 40.82 | 5.76 | 40.84 | 5.76 | +0.03 | +33.33 | 0 | 0 | '23/09/13 | 45.35 | -0.4 | -0.87 | 272.6 | 1,242 | 45 | 16.5 | 205.2 | 16.5 | 204.5 | 16.5 | -0.69 | -154.4 | 0 | 0 | '23/09/12 | 45.75 | +0.6 | +1.33 | 509.5 | 2,323 | 74 | 14.5 | 337.8 | 14.5 | 336.6 | 14.5 | -1.23 | -165.5 | 0 | 0 | '23/09/11 | 45.15 | -0.05 | -0.11 | 167.7 | 758.1 | 6 | 3.58 | 27.12 | 3.58 | 27.13 | 3.58 | 0 | +8.333 | 0 | 0 | '23/09/08 | 45.2 | -0.1 | -0.22 | 422.9 | 1,907 | 45 | 10.6 | 202.2 | 10.6 | 203.2 | 10.7 | +1.08 | +238.9 | 0 | 0 | '23/09/07 | 45.3 | +1.1 | +2.49 | 876.7 | 3,938 | 124 | 14.1 | 556.2 | 14.1 | 557.3 | 14.2 | +1.12 | +90.73 | 0 | 0 | '23/09/06 | 44.2 | -0.35 | -0.79 | 125.3 | 556.2 | 6 | 4.79 | 26.72 | 4.8 | 26.61 | 4.78 | -0.12 | -191.7 | 0 | 0 | '23/09/05 | 44.55 | 0 | 0 | 200.5 | 894.3 | 7 | 3.49 | 31.24 | 3.49 | 31.23 | 3.49 | 0 | -7.143 | 0 | 0 | '23/09/04 | 44.55 | +0.25 | +0.56 | 148.9 | 662.7 | 14 | 9.4 | 62.17 | 9.38 | 62.28 | 9.4 | +0.1 | +75 | 0 | 0 | '23/09/01 | 44.3 | +0.2 | +0.45 | 77.99 | 345.4 | 3 | 3.85 | 13.28 | 3.85 | 13.3 | 3.85 | +0.01 | +33.33 | 0 | 0 | '23/08/31 | 44.1 | +0.1 | +0.23 | 72.81 | 321.4 | 3 | 4.12 | 13.26 | 4.12 | 13.26 | 4.13 | +0.01 | +33.33 | 0 | 0 | '23/08/30 | 44 | -0.65 | -1.46 | 379.4 | 1,678 | 35 | 9.22 | 154.6 | 9.21 | 155.6 | 9.27 | +1.06 | +302.9 | 0 | 0 | '23/08/29 | 44.65 | +0.4 | +0.9 | 296.6 | 1,322 | 1 | 0.34 | 4.43 | 0.34 | 4.46 | 0.34 | +0.02 | +200 | 0 | 0 | '23/08/28 | 44.25 | +0.35 | +0.8 | 367.2 | 1,618 | 20 | 5.45 | 88 | 5.44 | 88.28 | 5.45 | +0.28 | +140 | 0 | 0 | '23/08/25 | 43.9 | -0.1 | -0.23 | 111.4 | 489.1 | 11 | 9.88 | 48.33 | 9.88 | 48.32 | 9.88 | -0.01 | -9.091 | 0 | 0 | '23/08/24 | 44 | +0.5 | +1.15 | 319.5 | 1,403 | 9 | 2.82 | 39.4 | 2.81 | 39.46 | 2.81 | +0.06 | +72.22 | 0 | 0 | '23/08/23 | 43.5 | +0.4 | +0.93 | 215 | 927.3 | 22 | 10.2 | 94.86 | 10.2 | 95.19 | 10.3 | +0.33 | +150 | 0 | 0 | '23/08/22 | 43.1 | 0 | 0 | 61.63 | 265.4 | 5 | 8.11 | 21.55 | 8.12 | 21.53 | 8.11 | -0.02 | -40 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/21 | 43.1 | -0.05 | -0.12 | 133.6 | 574.8 | 12 | 8.99 | 51.61 | 8.98 | 51.78 | 9.01 | +0.17 | +141.7 | 0 | 0 | '23/08/18 | 43.15 | -0.15 | -0.35 | 146.6 | 632.6 | 28 | 19.1 | 120.7 | 19.1 | 120.8 | 19.1 | +0.06 | +19.64 | 0 | 0 | '23/08/17 | 43.3 | +0.2 | +0.46 | 118 | 507.5 | 13 | 11 | 55.99 | 11 | 55.79 | 11 | -0.2 | -153.8 | 0 | 0 | '23/08/16 | 43.1 | 0 | 0 | 122 | 523 | 15 | 12.3 | 64.3 | 12.3 | 64.43 | 12.3 | +0.13 | +86.67 | 0 | 0 | '23/08/15 | 43.1 | +0.2 | +0.47 | 251.4 | 1,082 | 28 | 11.1 | 120.1 | 11.1 | 120.7 | 11.1 | +0.52 | +187.5 | 0 | 0 | '23/08/14 | 42.9 | -1 | -2.28 | 416.3 | 1,797 | 13 | 3.12 | 56.16 | 3.12 | 56.59 | 3.15 | +0.43 | +330.8 | 0 | 0 | '23/08/11 | 43.9 | +0.2 | +0.46 | 168.3 | 739.3 | 33 | 19.6 | 144.6 | 19.6 | 145.4 | 19.7 | +0.76 | +230.3 | 0 | 0 | '23/08/10 | 43.7 | -0.65 | -1.47 | 195.5 | 857.7 | 8 | 4.09 | 35.03 | 4.08 | 35.1 | 4.09 | +0.06 | +75 | 0 | 0 | '23/08/09 | 44.35 | -0.2 | -0.45 | 141.2 | 627.2 | 16 | 11.3 | 71.11 | 11.3 | 71.15 | 11.3 | +0.04 | +21.88 | 0 | 0 | '23/08/08 | 44.55 | +0.05 | +0.11 | 384.2 | 1,712 | 42 | 10.9 | 187.1 | 10.9 | 187.1 | 10.9 | +0.06 | +13.1 | 0 | 0 | '23/08/07 | 44.5 | +0.5 | +1.14 | 611.7 | 2,730 | 61 | 9.97 | 271.5 | 9.95 | 272 | 9.96 | +0.52 | +86.07 | 0 | 0 | '23/08/04 | 44 | +0.7 | +1.62 | 274.6 | 1,203 | 11 | 4.01 | 47.96 | 3.99 | 47.88 | 3.98 | -0.08 | -77.27 | 0 | 0 | '23/08/02 | 43.3 | -0.4 | -0.92 | 276.4 | 1,203 | 25 | 9.05 | 109 | 9.06 | 109 | 9.07 | +0.05 | +20 | 0 | 0 | '23/08/01 | 43.7 | +0.2 | +0.46 | 132.8 | 580 | 2 | 1.51 | 8.74 | 1.51 | 8.73 | 1.51 | 0 | -25 | 0 | 0 | '23/07/31 | 43.5 | +0.2 | +0.46 | 350.3 | 1,531 | 45 | 12.8 | 196.3 | 12.8 | 196.3 | 12.8 | 0 | 0 | 0 | 0 | '23/07/28 | 43.3 | -0.1 | -0.23 | 131.9 | 571.5 | 18 | 13.6 | 77.92 | 13.6 | 77.94 | 13.6 | +0.02 | +11.11 | 0 | 0 | '23/07/27 | 43.4 | +0.35 | +0.81 | 196.6 | 851.4 | 13 | 6.61 | 56.3 | 6.61 | 56.31 | 6.61 | 0 | +3.846 | 0 | 0 | '23/07/26 | 43.05 | +0.15 | +0.35 | 329.3 | 1,420 | 33 | 10 | 142.2 | 10 | 142.3 | 10 | +0.02 | +7.576 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/25 | 42.9 | +0.35 | +0.82 | 264.5 | 1,126 | 21 | 7.94 | 89.34 | 7.93 | 90 | 7.99 | +0.66 | +316.7 | 0 | 0 | '23/07/24 | 42.55 | -0.1 | -0.23 | 251.6 | 1,071 | 45 | 17.9 | 191.8 | 17.9 | 191.5 | 17.9 | -0.23 | -51.11 | 0 | 0 | '23/07/21 | 42.65 | 0 | 0 | 133.5 | 568.7 | 14 | 10.5 | 59.62 | 10.5 | 59.59 | 10.5 | -0.02 | -17.86 | 0 | 0 | '23/07/20 | 42.65 | +0.05 | +0.12 | 148.8 | 635 | 5 | 3.36 | 21.35 | 3.36 | 21.4 | 3.37 | +0.05 | +100 | 0 | 0 | '23/07/19 | 42.6 | -0.25 | -0.58 | 261.4 | 1,123 | 46 | 17.6 | 198 | 17.6 | 198.1 | 17.6 | +0.1 | +20.65 | 0 | 0 | '23/07/18 | 42.85 | -0.15 | -0.35 | 183.8 | 788.3 | 1 | 0.54 | 4.29 | 0.54 | 4.28 | 0.54 | 0 | -50 | 0 | 0 | '23/07/17 | 43 | +0.3 | +0.7 | 359.9 | 1,546 | 11 | 3.06 | 47.02 | 3.04 | 47.2 | 3.05 | +0.17 | +154.5 | 0 | 0 | '23/07/14 | 42.7 | -0.05 | -0.12 | 130.1 | 556 | 3 | 2.31 | 12.8 | 2.3 | 12.84 | 2.31 | +0.03 | +100 | 0 | 0 | '23/07/13 | 42.75 | +0.3 | +0.71 | 328.9 | 1,404 | 19 | 5.78 | 81.14 | 5.78 | 81.22 | 5.78 | +0.08 | +44.74 | 0 | 0 | '23/07/12 | 42.45 | -0.2 | -0.47 | 235.3 | 999.4 | 32 | 13.6 | 135.7 | 13.6 | 136.8 | 13.7 | +1.14 | +354.7 | 0 | 0 | '23/07/11 | 42.65 | -0.1 | -0.23 | 188.9 | 805.9 | 12 | 6.35 | 51.2 | 6.35 | 51.21 | 6.35 | +0.02 | +12.5 | 0 | 0 | '23/07/10 | 42.75 | +1 | +2.4 | 869.5 | 3,705 | 122 | 14 | 517.8 | 14 | 520.9 | 14.1 | +3.1 | +253.7 | 0 | 0 | '23/07/07 | 41.75 | -0.3 | -0.71 | 317.5 | 1,323 | 58 | 18.3 | 241.7 | 18.3 | 242 | 18.3 | +0.28 | +49.14 | 0 | 0 | '23/07/06 | 42.05 | -0.25 | -0.59 | 184.1 | 775.5 | 25 | 13.6 | 105.3 | 13.6 | 105.4 | 13.6 | +0.12 | +46 | 0 | 0 | '23/07/05 | 42.3 | -0.05 | -0.12 | 223 | 943.5 | 37 | 16.6 | 156.5 | 16.6 | 156.5 | 16.6 | -0.04 | -10.81 | 0 | 0 | '23/07/04 | 42.35 | +0.6 | +1.44 | 424.6 | 1,789 | 24 | 5.65 | 100.7 | 5.63 | 100.5 | 5.62 | -0.2 | -81.25 | 0 | 0 | '23/07/03 | 41.75 | +0.2 | +0.48 | 230 | 956.8 | 31 | 13.5 | 129 | 13.5 | 129 | 13.5 | -0.09 | -29.03 | 0 | 0 | '23/06/30 | 41.55 | 0 | 0 | 268.1 | 1,114 | 8 | 2.98 | 33.26 | 2.98 | 33.3 | 2.99 | +0.03 | +37.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/29 | 41.55 | -0.35 | -0.84 | 493 | 2,058 | 39 | 7.91 | 163 | 7.92 | 162.8 | 7.91 | -0.14 | -37.18 | 0 | 0 | '23/06/28 | 41.9 | -0.15 | -0.36 | 237.2 | 995.2 | 5 | 2.11 | 20.97 | 2.11 | 20.98 | 2.11 | +0.01 | +20 | 0 | 0 | '23/06/27 | 42.05 | +0.15 | +0.36 | 483 | 2,026 | 81 | 16.8 | 339.8 | 16.8 | 340.3 | 16.8 | +0.47 | +58.02 | 0 | 0 | '23/06/26 | 41.9 | -0.3 | -0.71 | 677 | 2,841 | 41 | 6.06 | 172 | 6.05 | 172.5 | 6.07 | +0.51 | +124.4 | 0 | 0 | '23/06/21 | 42.2 | -0.1 | -0.24 | 567.4 | 2,395 | 24 | 4.23 | 101.4 | 4.23 | 101.4 | 4.23 | -0.02 | -6.25 | 0 | 0 | '23/06/20 | 42.3 | +0.4 | +0.95 | 1,693 | 7,173 | 232 | 13.7 | 980.8 | 13.7 | 987.3 | 13.8 | +6.47 | +278.9 | 1 | 0.06 | '23/06/19 | 44.9 | -0.5 | -1.1 | 1,786 | 8,052 | 20 | 1.12 | 90.4 | 1.12 | 90.21 | 1.12 | -0.19 | -95 | 0 | 0 | '23/06/16 | 45.4 | 0 | 0 | 816.7 | 3,712 | 38 | 4.65 | 172.8 | 4.65 | 172.7 | 4.65 | -0.13 | -34.21 | 0 | 0 | '23/06/15 | 45.4 | -0.1 | -0.22 | 833.3 | 3,805 | 49 | 5.88 | 224.4 | 5.9 | 222.8 | 5.86 | -1.58 | -322.4 | 0 | 0 | '23/06/14 | 45.5 | +0.15 | +0.33 | 514.2 | 2,342 | 40 | 7.78 | 181.9 | 7.77 | 182.4 | 7.79 | +0.51 | +127.5 | 0 | 0 | '23/06/13 | 45.35 | -0.45 | -0.98 | 814.4 | 3,694 | 45 | 5.53 | 204.2 | 5.53 | 204.5 | 5.54 | +0.31 | +70 | 0 | 0 | '23/06/12 | 45.8 | -0.45 | -0.97 | 564.3 | 2,594 | 38 | 6.73 | 174.5 | 6.73 | 174.9 | 6.74 | +0.42 | +111.8 | 0 | 0 | '23/06/09 | 46.25 | +0.4 | +0.87 | 495.6 | 2,282 | 45 | 9.08 | 206.8 | 9.06 | 206.9 | 9.07 | +0.12 | +27.78 | 0 | 0 | '23/06/08 | 45.85 | -0.3 | -0.65 | 488.1 | 2,247 | 25 | 5.12 | 115.2 | 5.13 | 115.2 | 5.13 | -0.01 | -4 | 0 | 0 | '23/06/07 | 46.15 | +0.65 | +1.43 | 718.2 | 3,308 | 66 | 9.19 | 303.1 | 9.16 | 304.3 | 9.2 | +1.14 | +172.7 | 0 | 0 | '23/06/06 | 45.5 | -0.1 | -0.22 | 324.2 | 1,476 | 11 | 3.39 | 50.07 | 3.39 | 50.28 | 3.41 | +0.21 | +195.5 | 0 | 0 | '23/06/05 | 45.6 | +0.35 | +0.77 | 504.9 | 2,303 | 71 | 14.1 | 322.3 | 14 | 324.6 | 14.1 | +2.31 | +325.4 | 0 | 0 | '23/06/02 | 45.25 | +0.55 | +1.23 | 526.1 | 2,376 | 25 | 4.75 | 113 | 4.75 | 112.9 | 4.75 | -0.04 | -16 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/01 | 44.7 | +0.25 | +0.56 | 203.3 | 906.3 | 7 | 3.44 | 31.24 | 3.45 | 31.22 | 3.45 | -0.02 | -21.43 | 0 | 0 | '23/05/31 | 44.45 | -0.15 | -0.34 | 291.2 | 1,296 | 13 | 4.46 | 57.92 | 4.47 | 57.9 | 4.47 | -0.02 | -11.54 | 0 | 0 | '23/05/30 | 44.6 | -0.3 | -0.67 | 234.1 | 1,047 | 3 | 1.28 | 13.44 | 1.28 | 13.45 | 1.28 | +0.01 | +33.33 | 0 | 0 | '23/05/29 | 44.9 | +0.4 | +0.9 | 434.4 | 1,950 | 31 | 7.14 | 139.2 | 7.14 | 139 | 7.13 | -0.12 | -40.32 | 0 | 0 | '23/05/26 | 44.5 | +0.5 | +1.14 | 310.7 | 1,381 | 27 | 8.69 | 120.2 | 8.7 | 119.8 | 8.68 | -0.39 | -144.4 | 0 | 0 | '23/05/25 | 44 | -0.15 | -0.34 | 143.1 | 630.3 | 6 | 4.19 | 26.38 | 4.19 | 26.42 | 4.19 | +0.04 | +75 | 0 | 0 | '23/05/24 | 44.15 | -0.1 | -0.23 | 186.2 | 821.5 | 11 | 5.91 | 48.56 | 5.91 | 48.59 | 5.91 | +0.02 | +18.18 | 0 | 0 | '23/05/23 | 44.25 | +0.1 | +0.23 | 92.11 | 407.2 | 5 | 5.43 | 22.1 | 5.43 | 22.11 | 5.43 | +0.01 | +20 | 0 | 0 | '23/05/22 | 44.15 | 0 | 0 | 80.88 | 357.5 | 13 | 16.1 | 57.46 | 16.1 | 57.44 | 16.1 | -0.03 | -23.08 | 0 | 0 | '23/05/19 | 44.15 | 0 | 0 | 243.8 | 1,078 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/18 | 44.15 | +0.1 | +0.23 | 303.7 | 1,340 | 29 | 9.55 | 127.9 | 9.55 | 128.1 | 9.56 | +0.24 | +82.76 | 0 | 0 | '23/05/17 | 44.05 | +0.1 | +0.23 | 293.2 | 1,294 | 16 | 5.46 | 70.54 | 5.45 | 70.48 | 5.45 | -0.06 | -37.5 | 0 | 0 | '23/05/16 | 43.95 | +0.6 | +1.38 | 308.2 | 1,347 | 8 | 2.6 | 34.76 | 2.58 | 35.05 | 2.6 | +0.29 | +362.5 | 0 | 0 | '23/05/15 | 43.35 | +0.05 | +0.12 | 282.6 | 1,228 | 9 | 3.18 | 39.01 | 3.18 | 39.08 | 3.18 | +0.07 | +77.78 | 0 | 0 | '23/05/12 | 43.3 | -0.15 | -0.35 | 421.4 | 1,825 | 33 | 7.83 | 142.7 | 7.82 | 143 | 7.84 | +0.32 | +98.48 | 0 | 0 | '23/05/11 | 43.45 | -0.7 | -1.59 | 555.1 | 2,421 | 39 | 7.03 | 169.9 | 7.02 | 171.2 | 7.07 | +1.24 | +316.7 | 0 | 0 | '23/05/10 | 44.15 | -0.05 | -0.11 | 197 | 869.9 | 27 | 13.7 | 119.2 | 13.7 | 119.2 | 13.7 | -0.06 | -24.07 | 0 | 0 | '23/05/09 | 44.2 | -0.75 | -1.67 | 739 | 3,265 | 79 | 10.7 | 348.8 | 10.7 | 350.1 | 10.7 | +1.3 | +164.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/08 | 44.95 | +0.45 | +1.01 | 560.4 | 2,516 | 49 | 8.74 | 219.4 | 8.72 | 220.2 | 8.75 | +0.82 | +168.4 | 0 | 0 | '23/05/05 | 44.5 | 0 | 0 | 188.3 | 836.3 | 8 | 4.25 | 35.53 | 4.25 | 35.56 | 4.25 | +0.02 | +31.25 | 0 | 0 | '23/05/04 | 44.5 | +0.3 | +0.68 | 309.5 | 1,371 | 20 | 6.46 | 88.6 | 6.46 | 88.3 | 6.44 | -0.3 | -152.5 | 0 | 0 | '23/05/03 | 44.2 | +0.35 | +0.8 | 273.9 | 1,207 | 48 | 17.5 | 211.3 | 17.5 | 212.1 | 17.6 | +0.81 | +168.8 | 0 | 0 | '23/05/02 | 43.85 | +0.45 | +1.04 | 358.6 | 1,571 | 18 | 5.02 | 78.67 | 5.01 | 78.86 | 5.02 | +0.19 | +105.6 | 0 | 0 | '23/04/28 | 43.4 | +0.35 | +0.81 | 244.2 | 1,060 | 1 | 0.41 | 4.33 | 0.41 | 4.32 | 0.41 | -0.01 | -100 | 0 | 0 | '23/04/27 | 43.05 | -0.1 | -0.23 | 173.3 | 748.5 | 11 | 6.35 | 47.41 | 6.33 | 47.46 | 6.34 | +0.05 | +45.45 | 0 | 0 | '23/04/26 | 43.15 | -0.1 | -0.23 | 365.6 | 1,577 | 15 | 4.1 | 64.7 | 4.1 | 64.76 | 4.11 | +0.06 | +36.67 | 0 | 0 | '23/04/25 | 43.25 | -0.25 | -0.57 | 130.1 | 563.3 | 15 | 11.5 | 64.96 | 11.5 | 64.97 | 11.5 | 0 | +3.333 | 0 | 0 |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 期別 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 期別 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 期別 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 期別 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 期別 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 期別 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 |
|