≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6024 群益期 / 現股當沖(日)

6024 群益期

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58.759.4-0.7-1.18%1.68%59.459.658.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5423,195萬696779股/筆58.921.368.620.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
116688萬312371張/筆59.48-0.1 (-0.17%)

連續漲跌: 連6跌  ( -1.7元 / -2.81%)

財報評分: 最新57分 / 平均59分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 代子公司群益期貨(香港)有限公司公告更換會計師事務所及簽證會計師 (公告訊息 10/08 14:03)

• 群益期自行結算2026年9月份獲利情形 (公告訊息 10/07 14:23)

• 期貨鑽石獎得獎名單出爐 元大集團橫掃6獎成最大贏家 (Anue鉅亨 10/06 19:50)

• 群益期代子公司群益期貨(香港)公告董事變動暨變動達三分之一以上 (公告訊息 09/29 13:48)

• 群益期自行結算2026年8月份獲利情形 (公告訊息 09/07 13:51)

• 群益期貨公告補充說明群益期於2026年6月16日公告董事會決議發行之有擔保次順位普通公司債發行條件 (公告訊息 08/27 15:59)

• 群益期董事會通過2026年第2季合併財務報告 (公告訊息 08/26 15:46)

• 群益期發言人異動 (公告訊息 08/26 15:43)

• 群益期自行結算2026年7月份獲利情形 (公告訊息 08/07 13:52)

• 群益期法人董事改派代表人 (公告訊息 07/22 17:52)

• 代子公司群益國際資訊公告向群益金鼎證券股份有限公司取得使用權資產 (公告訊息 07/15 16:38)

• 群益期貨公告向群益金鼎證券股份有限公司取得使用權資產 (公告訊息 07/15 16:38)

• 群益期貨董事會決議除權息基準日 (公告訊息 07/15 16:14)

• 群益期貨公告資訊安全長異動 (公告訊息 07/15 16:12)

• 群益期自行結算2026年6月份獲利情形 (公告訊息 07/07 13:51)

• 群益期代子公司群益期貨(香港)公告股東周年大會重要決議事項 (公告訊息 07/02 13:55)

• 群益期代子公司群益期貨(香港)公告董事會決議不分派股利 (公告訊息 07/02 13:53)

6024 群益期 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/10/1259.3+0.6+1.021821,074
'26/10/0858.7-0.7-1.18542.33,195397.19230.57.212317.23+0.55+14100
'26/10/0759.4-0.1-0.17115.7688119.5165.389.565.549.53+0.16+145.500
'26/10/0659.5-0.2-0.34182.61,08942.1923.882.1923.872.19-0.01-2500
'26/10/0559.7-0.1-0.17179.41,073105.5859.915.5859.85.57-0.11-11000
'26/10/0259.8-0.1-0.17114.8687.386.9747.936.9747.936.970000
'26/10/0159.9-0.5-0.83271.81,630165.8995.775.8796.145.9+0.37+231.200
'26/09/3060.4+0.2+0.33139.7842.13323.6198.923.6199.223.7+0.26+78.7900
'26/09/2960.2-0.6-0.99304.61,8365518.1330.618332.518.1+1.88+341.800
'26/09/2460.8-0.1-0.16107.3652.876.5242.596.5242.586.52-0.01-14.2900
'26/09/2360.9-0.4-0.65135.6828.71511.191.8611.191.6211.1-0.24-16000
'26/09/2261.3-0.2-0.33211.11,2992612.3159.812.3159.812.3+0.04+15.3800
'26/09/2161.5+0.3+0.49207.81,2722813.517113.4171.513.5+0.54+192.900
'26/09/1861.2-0.3-0.49340.52,090339.69201.99.66202.19.67+0.21+63.6400
'26/09/1761.5+0.9+1.49414.22,5397016.942816.9428.916.9+0.94+134.300
'26/09/1660.6+0.1+0.17153.8931.51610.496.9410.496.9610.4+0.02+12.500
'26/09/1560.5-0.6-0.98239.31,449197.94115.27.95115.37.96+0.13+68.4200
'26/09/1461.1+0.4+0.66131.2797.52619.8158.319.9158.219.8-0.13-5000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/1160.7-0.2-0.33274.11,6613312199.512200.412.1+0.94+284.800
'26/09/1060.900204.41,2454522273.622274.722.1+1.05+233.300
'26/09/0960.9-0.3-0.49325.31,975185.53109.45.54109.55.54+0.14+77.7800
'26/09/0861.2-1.7-2.71,1827,20011910.1724.410.1730.310.1+5.99+503.400
'26/09/0762.9-0.5-0.79270.11,7004516.7283.216.728416.7+0.8+177.800
'26/09/0463.4+0.4+0.63308.41,9504514.6284.414.6284.614.6+0.22+48.8900
'26/09/0363+0.1+0.16166.31,0523118.6196.118.6196.118.6+0.02+6.45200
'26/09/0262.9-0.2-0.32143897.7149.7988.049.8187.949.8-0.1-71.4300
'26/09/0163.1-0.4-0.63155.1980.83925.1246.625.1246.625.10000
'26/08/3163.5+1.8+2.92567.63,57910318.1648.718.1647.618.1-1.05-101.900
'26/08/2861.7-0.3-0.48314.11,944278.6167.18.59167.48.61+0.39+144.400
'26/08/2762-0.7-1.12191.91,1982010.4125.410.5124.810.4-0.6-30000
'26/08/2662.7+0.5+0.8118.3740.22924.5181.624.5181.524.5-0.04-13.7900
'26/08/2562.2-0.5-0.81791,1152815.6174.615.7174.615.7-0.03-10.7100
'26/08/2462.7-0.3-0.48260.91,6405119.5321.219.6321.719.6+0.47+92.1600
'26/08/2163+1.5+2.44690.84,306476.8290.66.75294.36.83+3.62+770.200
'26/08/2061.5+0.7+1.15184.51,1292211.9134.211.9134.811.9+0.59+268.200
'26/08/1960.800175.41,0664223.925523.9255.223.9+0.15+35.7100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/1860.8-0.3-0.49190.61,1623015.7182.815.7182.715.7-0.16-53.3300
'26/08/1761.1+0.4+0.664172,5295613.4338.113.4340.713.5+2.52+45000
'26/08/1460.7-0.9-1.46603.13,67211218.6681.718.6684.118.6+2.41+215.200
'26/08/1361.6+0.2+0.332441,4993313.5202.713.5202.913.5+0.27+81.8200
'26/08/1261.4-0.2-0.32269.71,6594918.2302.318.2301.418.2-0.95-193.900
'26/08/1161.6-0.5-0.81278.61,7194516.227816.2277.816.2-0.26-57.7800
'26/08/1062.1+2.2+3.67733.94,53014019.1858.919863.719.1+4.85+346.400
'26/08/0759.9+0.6+1.01254.21,5143413.4201.813.3202.513.4+0.67+197.100
'26/08/0659.3-0.4-0.67277.61,6408530.6502.130.6502.730.7+0.62+72.9400
'26/08/0559.7+1.5+2.58466.32,7607516.1442.216445.216.1+3.03+40400
'26/08/0458.2-0.1-0.17582.33,36819433.31,12133.31,12333.3+1.16+59.7900
'26/08/0358.300499.62,8948416.8485.816.8487.216.8+1.47+17500
'26/07/3158.3+2+3.551,3687,91833424.41,92324.31,93524.4+12.36+370.100
'26/07/3062.9-0.2-0.321,4248,98029820.91,884211,88020.9-3.54-118.800
'26/07/2963.1-0.7-1.11,2297,78026221.31,66621.41,65421.3-11.8-450.400
'26/07/2863.8-0.9-1.391,0186,503747.27472.97.27473.67.28+0.68+91.8900
'26/07/2764.7-0.2-0.31377.32,4466617.5428.617.5428.417.5-0.21-31.8200
'26/07/2464.9+0.6+0.93411.92,6635413.1348.513.1348.413.1-0.11-20.3700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/2364.3-0.2-0.31316.42,0316019385.219385.419+0.27+4500
'26/07/2264.5+0.1+0.16327.22,1166519.9419.919.8420.419.9+0.45+69.2300
'26/07/2164.4+0.7+1.1309.41,9923611.6231.311.6231.911.6+0.57+158.300
'26/07/2063.7-0.8-1.24440.82,83311826.8758.826.8760.126.8+1.28+108.500
'26/07/1764.5-0.7-1.07563.53,63013223.4850.523.4849.723.4-0.8-60.6100
'26/07/1665.2+0.4+0.62560.53,64212422.180522.1805.922.1+0.84+67.7400
'26/07/1564.8+1.2+1.89310.91,9994614.8294.714.7295.914.8+1.27+276.100
'26/07/1463.6-0.2-0.31514.83,2539117.7574.317.7577.517.8+3.21+352.700
'26/07/1363.8-0.7-1.09477.23,0727716.1497.416.2498.416.2+0.92+119.500
'26/07/0964.5+0.1+0.16404.42,6017919.5507.819.550819.5+0.1+12.6600
'26/07/0864.4+2.1+3.371,1837,60526622.51,70722.41,71222.5+5.19+195.100
'26/07/0762.3-0.2-0.32319.21,9864112.8255.412.9255.212.9-0.13-31.7100
'26/07/0662.5+0.6+0.97426.52,6656815.942415.9425.416+1.38+202.900
'26/07/0361.9+0.2+0.32209.61,2963114.8191.514.8191.714.8+0.18+58.0600
'26/07/0261.700374.12,288369.62220.49.632219.66+0.54+15000
'26/07/0161.7+0.5+0.82195.11,2003920239.219.924020+0.76+194.900
'26/06/3061.200141.4864.32316.3140.716.3140.616.3-0.09-39.1300
'26/06/2961.2+0.8+1.32282.81,7305318.7323.618.7324.218.7+0.6+113.200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/2660.4-1.2-1.95559.13,3957012.542512.5425.812.5+0.81+115.700
'26/06/2561.6+0.5+0.82290.31,7893512.1215.912.1215.612-0.3-85.7100
'26/06/2461.1-0.9-1.453952,422389.62233.69.64233.79.65+0.07+18.4200
'26/06/236200313.21,9414313.726613.726613.7-0.01-2.32600
'26/06/226200408.32,5366616.2409.516.1409.616.2+0.14+21.2100
'26/06/1862-0.3-0.48667.54,16814321.489121.489521.5+3.99+27900
'26/06/1762.3+0.5+0.81647.24,0287010.8434.210.8436.610.8+2.42+345.700
'26/06/1661.800366.92,2745715.535315.5353.515.5+0.51+89.4700
'26/06/1561.8+0.3+0.49574.23,5329917.2609.417.3610.617.3+1.16+117.200
'26/06/1261.5+1.1+1.82494.33,0415410.9331.310.933210.9+0.67+124.100
'26/06/1160.4-0.2-0.33647.13,89515223.5914.823.5916.223.5+1.36+89.4700
'26/06/1060.6-0.9-1.46519.93,1667915.2481.315.2481.615.2+0.24+30.3800
'26/06/0961.5+0.9+1.49947.95,794180191,09718.91,09819+1.49+82.7800
'26/06/0860.6+0.2+0.331,0606,35830328.61,80928.41,82128.6+12.26+404.600
'26/06/0560.4+0.3+0.51,0636,43823021.61,39321.61,39721.7+3.89+169.100
'26/06/0460.1+0.1+0.17461.22,7736013360.213361.613+1.4+233.300
'26/06/0360+1.5+2.561,2807,70120616.11,232161,23716.1+5.8+281.600
'26/06/0258.5+0.3+0.523782,1998622.7500.122.750022.7-0.11-12.7900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/0158.2+0.5+0.87578.83,36412822.1742.922.1742.622.1-0.3-23.4400
'26/05/2957.7+1.2+2.12602.13,445569.3318.99.26320.59.3+1.63+291.100
'26/05/2856.5-0.3-0.53413.62,3507618.4431.618.4431.518.4-0.12-15.7900
'26/05/2756.8+0.6+1.07448.32,5439020.1509.42051120.1+1.59+176.700
'26/05/2656.2+0.4+0.72334.71,8747422.1414.422.141522.1+0.59+79.7300
'26/05/2555.8-0.7-1.24750.94,197587.72324.37.73324.87.74+0.53+91.3800
'26/05/2256.5-0.1-0.18358.52,0243810.6214.410.6214.710.6+0.32+84.2100
'26/05/2156.6+0.8+1.432751,5484014.5225.314.6225.214.5-0.06-1500
'26/05/2055.8-0.2-0.36244.31,3653313.5184.413.5184.713.5+0.22+66.6700
'26/05/195600162.9913.52817.2157.217.2157.317.2+0.11+39.2900
'26/05/1856-0.5-0.88284.61,599269.141469.13146.49.16+0.45+173.100
'26/05/1556.500226.61,2864821.227321.2273.221.2+0.26+54.1700
'26/05/1456.5-0.7-1.22609.23,4629715.9552.916551.115.9-1.75-180.400
'26/05/1357.2-0.3-0.523992,27811228.1638.928640.428.1+1.54+137.500
'26/05/1257.5-0.7-1.2639.93,68110917626.617628.317.1+1.77+162.400
'26/05/1158.200448.62,6247917.6461.817.6463.317.7+1.51+191.100
'26/05/0858.200258.31,501155.8187.25.8187.295.81+0.09+6000
'26/05/0758.2+0.6+1.04732.34,241364.92208.34.91208.84.92+0.44+122.220.27
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/0657.6+0.4+0.7346.11,992216.07120.86.06120.96.07+0.13+61.900
'26/05/0557.2+0.1+0.18376.62,1565013.3285.813.3286.413.3+0.58+11600
'26/05/0457.1+0.9+1.6987.55,633616.18346.46.15348.36.18+1.92+314.800
'26/04/3056.2+0.5+0.92821,5844817269.317269.417+0.09+18.7500
'26/04/2955.7-0.3-0.54171.9959.52414133.91413414+0.13+54.1700
'26/04/2856+0.5+0.9408.12,2848520.8474.720.8476.520.9+1.8+211.800
'26/04/2755.5+0.4+0.732821,5605720.231520.2315.320.2+0.3+52.6300
'26/04/2455.1-0.1-0.18249.61,3754819.2264.519.2264.419.2-0.1-20.8300
'26/04/2355.2-0.4-0.72496.62,7429218.550818.5508.418.5+0.34+36.9600
'26/04/2255.6-0.2-0.36460.42,5595010.9277.810.9278.210.9+0.37+7400
'26/04/2155.8-0.3-0.53301.91,690196.29106.56.3106.56.3-0.01-5.26300
'26/04/2056.1-0.3-0.53304.11,7057223.7403.623.7404.223.7+0.56+77.7800
'26/04/1756.4-0.1-0.18221.61,2473114174.414174.514+0.1+32.2600
'26/04/1656.5-0.2-0.35349.91,9777320.9413.220.941320.9-0.19-26.0300
'26/04/1556.7+0.2+0.35210.51,193115.2362.335.2262.455.23+0.12+109.100
'26/04/1456.5-0.1-0.18393.92,233369.142049.14204.19.14+0.15+41.6700
'26/04/1356.6-0.1-0.18434.12,4557717.7432.917.6436.317.8+3.4+441.600
'26/04/1056.7+0.2+0.35248.61,4103915.7220.715.7221.215.7+0.43+110.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/0956.5-0.9-1.57512.82,89515931897.231898.331+1.07+67.300
'26/04/0857.4+0.6+1.06439.22,507265.92148.35.92148.65.93+0.26+10000
'26/04/0756.8+0.9+1.61383.62,1685514.3310.514.3311.114.3+0.58+105.500
'26/04/0255.9-0.5-0.89275.11,5423713.5207.713.5208.413.5+0.72+194.600
'26/04/0156.4+0.4+0.71315.81,7786219.6349.219.6349.119.6-0.14-22.5800
'26/03/3156+0.8+1.45956.65,34212312.9685.112.8686.912.9+1.77+143.900
'26/03/3055.2+0.4+0.73693.53,8369313.451413.4514.413.4+0.42+45.1600
'26/03/2754.8+0.1+0.18284.91,5483813.3205.313.320713.4+1.73+455.300
'26/03/2654.7-0.2-0.36182.8998.71910.410410.4103.810.4-0.23-121.100
'26/03/2554.9+0.3+0.55318.31,751226.911216.91121.16.91+0.05+22.7300
'26/03/2454.6-0.3-0.55208.61,1423918.7214.418.8213.418.7-0.97-248.700
'26/03/2354.9-0.5-0.9556.93,070539.52291.79.5292.49.52+0.65+122.600
'26/03/2055.4+0.4+0.73332.81,8415817.4320.317.4320.417.4+0.02+3.44800
'26/03/1955-0.1-0.183962,1715213.1284.813.128513.1+0.19+36.5400
'26/03/1855.1-0.4-0.72406.72,242317.621717.63170.87.62-0.21-67.7400
'26/03/1755.5+0.3+0.54261.31,4495420.7299.220.7299.220.7-0.05-9.25900
'26/03/1655.2-0.8-1.436993,87014320.5792.320.5793.420.5+1.04+72.7300
'26/03/1356+0.6+1.08877.24,89114816.9821.616.8823.716.8+2.13+143.900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/1255.4+0.3+0.54840.54,65510612.6585.412.6586.812.6+1.39+131.100
'26/03/1155.1+0.8+1.47774.54,25917322.3950.922.3950.622.3-0.32-18.550.65
'26/03/1054.3+1.5+2.841,6498,86317910.9957.810.8963.710.9+5.88+328.500
'26/03/0952.8+0.8+1.541,0145,29014113.9733.813.9733.113.9-0.74-52.4800
'26/03/0652-0.1-0.19179.5935168.9183.428.9283.368.92-0.06-37.500
'26/03/0552.1+0.7+1.36309.81,608247.75124.47.74124.77.75+0.27+112.500
'26/03/0451.4-1.1-2.1796.74,09513316.7683.616.7687.216.8+3.56+267.700
'26/03/0352.5-0.3-0.57300.61,5795016.6262.816.6263.216.7+0.37+7400
'26/03/0252.8-0.3-0.56339.91,7984814.1253.614.1254.214.1+0.63+131.200
'26/02/2653.1+0.4+0.76594.83,141223.7115.93.69116.53.71+0.59+268.200
'26/02/2552.7+0.2+0.38346.61,8205215273.215273.115-0.12-23.0800
'26/02/2452.5-0.2-0.38340.91,7924713.8247.113.8247.213.8+0.1+21.2800
'26/02/2352.7+0.4+0.76511.62,6977614.9400.614.9400.714.9+0.11+14.4700
'26/02/1152.3-0.5-0.95564.92,9556912.2360.612.2361.312.2+0.63+91.300
'26/02/1052.8+1.6+3.131,1055,8441079.68564.59.66566.29.69+1.75+163.600
'26/02/0951.2+0.6+1.192431,2454317.7219.717.7220.217.7+0.49+11400
'26/02/0650.6-0.4-0.78259.41,3133613.9182.113.9182.513.9+0.46+127.800
'26/02/0551-0.3-0.58219.61,1243415.5173.915.5174.215.5+0.26+76.4700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/0451.3+0.3+0.59133.6683.92015102.415102.415+0.06+3000
'26/02/0351+0.2+0.39252.21,2844718.6239.218.6239.718.7+0.45+95.7400
'26/02/0250.8-0.6-1.17437.62,226419.37208.49.36209.29.4+0.79+192.700
'26/01/3051.4-0.6-1.15313.11,612319.9159.99.92159.99.92+0.01+3.22600
'26/01/295200284.91,481248.42124.58.4124.98.43+0.39+162.500
'26/01/2852+0.2+0.39178.2926.42815.7145.715.7145.515.7-0.24-85.7100
'26/01/2751.8-0.4-0.772631,367249.13124.99.14124.79.12-0.19-79.1700
'26/01/2652.2+0.3+0.58375.31,958379.86192.99.85193.19.86+0.19+51.3500
'26/01/2351.9+0.1+0.19326.11,697154.678.054.677.984.59-0.07-46.6700
'26/01/2251.8+0.7+1.37337.41,742267.71134.17.7134.47.72+0.33+126.900
'26/01/2151.1-0.2-0.39333.41,703185.491.925.491.965.4+0.04+22.2200
'26/01/2051.3-0.6-1.16312.61,611216.72108.26.72108.56.73+0.31+147.600
'26/01/1951.900291.21,511155.1577.785.1577.855.15+0.07+46.6700
'26/01/1651.9+0.2+0.39156.5810.2138.3167.238.367.348.31+0.11+84.6200
'26/01/1551.7-0.1-0.19140.5725.896.446.486.446.546.41+0.06+66.6700
'26/01/1451.8-0.2-0.381668611810.893.4710.993.4210.8-0.05-27.7800
'26/01/1352+0.2+0.39300.71,5556220.6320.220.6320.220.6+0.07+11.2900
'26/01/1251.8-0.4-0.77290.11,504186.293.286.293.466.21+0.18+10000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/0952.2+0.1+0.19466.12,42012627650.626.9655.327.1+4.67+370.600
'26/01/0852.1+0.8+1.561,0045,23315215.1790.815.1789.615.1-1.15-75.6600
'26/01/0751.3-0.2-0.39181.4934.62714.9138.914.9139.414.9+0.48+177.800
'26/01/0651.5+0.8+1.58374.91,919379.87188.79.83189.59.87+0.78+210.800
'26/01/0550.7-0.3-0.59342.61,7404011.7203.411.7203.611.7+0.2+5000
'26/01/025100270.41,381124.4461.254.4461.284.44+0.03+2500
'25/12/3151-0.2-0.39303.71,552185.9391.995.9391.965.93-0.03-16.6700
'25/12/3051.2-0.3-0.58142.2728.742.8120.492.8120.52.81+0.01+2500
'25/12/2951.5+0.1+0.19125.7646.853.9825.733.9825.713.97-0.02-4000
'25/12/2651.4-0.2-0.39202.11,039115.4456.515.4456.675.46+0.16+145.500
'25/12/2451.6-0.3-0.58220.81,143114.9857.064.9956.944.98-0.12-109.100
'25/12/2351.9+0.2+0.39356.51,849287.86145.27.85145.37.86+0.09+32.1400
'25/12/2251.7+0.3+0.58255.31,3183212.516512.5165.112.5+0.09+28.1200
'25/12/1951.4+0.2+0.39193.2990.4178.887.168.887.128.8-0.04-23.5300
'25/12/1851.2-0.2-0.39179.19162413.4122.813.4122.713.4-0.08-33.3300
'25/12/1751.4+0.2+0.39357.31,834359.8179.89.8179.59.79-0.27-77.1400
'25/12/1651.2-0.2-0.39310.41,589289.02143.59.03143.49.03-0.05-17.8600
'25/12/1551.4+0.1+0.19413.62,1316114.7314.314.7314.614.8+0.31+50.8200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/1251.3+0.9+1.79759.63,879739.61372.39.6373.69.63+1.33+182.200
'25/12/1150.4-0.3-0.59282.11,4263512.4176.812.417712.4+0.25+71.4300
'25/12/1050.7+0.1+0.2308.21,558165.1980.945.280.765.19-0.18-112.500
'25/12/0950.6+0.6+1.2591.92,989274.56136.44.57136.24.56-0.27-10020.34
'25/12/0850-0.1-0.2418.12,095122.8760.022.8660.152.87+0.13+108.300
'25/12/0550.1+0.1+0.2168.5842.352.9724.982.9725.032.97+0.06+11000
'25/12/0450+0.1+0.2123.9619129.6959.969.6959.969.690000
'25/12/0349.9+0.05+0.1157.7786.2138.2464.868.2564.838.25-0.02-15.3821.27
'25/12/0249.85-0.1-0.279.08394.4810.139.9110.139.8910.1-0.02-2500
'25/12/0149.95+0.05+0.1380.41,8994411.621911.5219.811.6+0.77+17500
'25/11/2849.9-0.05-0.1187.8935.594.7944.844.7944.894.8+0.06+61.1100
'25/11/2749.95+0.25+0.5207.21,031136.2764.656.2764.726.28+0.07+53.8500
'25/11/2649.7+0.45+0.91220.41,092104.5449.494.5349.594.54+0.1+9500
'25/11/2549.25+0.25+0.51164.8808.684.8539.184.8539.344.87+0.16+206.200
'25/11/2449+0.25+0.51437.12,13413430.7651.930.5655.630.7+3.66+273.100
'25/11/2148.75-0.45-0.91346.31,689164.6278.054.6278.064.62+0.02+9.37500
'25/11/2049.2+0.4+0.82113.8559.51614.178.441478.6414.1+0.2+12500
'25/11/1948.8+0.05+0.1124.3606.786.4439.066.4439.056.440-6.2500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/1848.75-0.8-1.61505.42,472367.12176.37.13176.17.12-0.16-44.4400
'25/11/1749.55-0.45-0.9280.21,39214569.484.9969.865.02+0.38+267.900
'25/11/145000190.6953.72513.112513.112513.1+0.04+1400
'25/11/1350-0.2-0.4216.91,087188.390.178.390.288.31+0.11+61.1100
'25/11/1250.2+0.1+0.2316.71,590288.84140.58.84140.68.85+0.13+46.4300
'25/11/1150.1+0.1+0.2293.71,473144.7770.144.7670.244.77+0.1+71.4320.68
'25/11/1050+0.3+0.6328.71,644329.74159.89.72160.79.77+0.88+27500
'25/11/0749.7-0.3-0.6249.91,246187.289.677.289.727.2+0.06+30.5600
'25/11/0650+0.2+0.4285.91,429124.259.964.259.874.19-0.1-79.1700
'25/11/0549.8-0.5-0.99200.5996.82110.5104.510.5104.510.5+0.05+23.8100
'25/11/0450.3+0.6+1.21868.74,34712914.9646.414.9643.714.8-2.74-212.800
'25/11/0349.7+0.2+0.4178.6887.6158.474.568.474.488.39-0.07-46.6700
'25/10/3149.5+0.1+0.2173.4859.2169.2379.229.2279.189.22-0.04-2500
'25/10/3049.4-0.15-0.3134.1664.31611.979.2911.979.3511.9+0.06+37.500
'25/10/2949.55-0.05-0.199.37492.377.0434.727.0534.737.05+0.01+14.2900
'25/10/2849.6-0.1-0.2119.6594.297.5244.727.5344.77.52-0.02-22.2200
'25/10/2749.7-0.1-0.2332.81,6534613.8227.913.8229.513.9+1.56+33800
'25/10/2349.8+0.45+0.91377.91,874205.2999.025.2899.095.29+0.07+32.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/2249.35+0.15+0.3125.2617.9151274.061274.0212-0.04-3000
'25/10/2149.2+0.1+0.2152.4749.9106.5649.196.5649.226.56+0.02+2500
'25/10/2049.1-0.05-0.1116.1570.354.3124.584.3124.584.31+0.01+2000
'25/10/1749.15-0.1-0.2117.1575.81210.258.9710.25910.2+0.04+29.1700
'25/10/1649.25-0.4-0.81287.11,415269.06128.19.05128.29.06+0.12+44.2300
'25/10/1549.65+1.05+2.16349.91,719308.57146.38.51147.28.57+0.94+313.300
'25/10/1448.6-0.1-0.21232.81,1363314.2160.914.2161.214.2+0.31+93.9400
'25/10/1348.7-0.3-0.61165.8805.22012.196.821297.1912.1+0.36+182.500