| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 54.5 | 54.4 | +0.1 | +0.18% | 0.55% | 54.6 | 54.6 | 54.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 122 | 665.2萬 | 169 | 0.7張/筆 | 54.47元 | 1.6 | 11.35 | 0.39 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 171 | 928.6萬 | 206 | 0.8張/筆 | 54.37元 | -0.1 (-0.18%) | 連漲連跌: 連2跌→漲 ( +0.1元 / +0.18%) 財報評分: 最新61分 / 平均60分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 13 | 0 | 0 | +13 | 153 | 0.29% | 連增5日 | 0 | 0% | 0% | 356 | -203 | -57% | 511 (03/13) | 122 (04/16) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0 | 0% | 0 (04/26) | 0 (01/02) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | +18 (+13.33%) | +27 (+21.43%) | +31 (+25.41%) | -35 (-18.62%) | -264 (-63.31%) | -78 (-33.77%) | -46 (-23.12%) | -76 (-33.19%) | -194 (-55.91%) | -173 (-53.07%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 借券賣出增減(張) (增減幅) | +1 (+0.33%) | +1 (+0.33%) | 0 (0%) | +7 (+2.33%) | +6 (+1.99%) | -72 (-19%) | -224 (-42.18%) | -181 (-37.09%) | -176 (-36.45%) | +307 (0%) | 券資比增減 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 54.5 | +0.1 | +0.18 | 122 | 13 | 0 | 0 | +13 | 153 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.91 | 04/25 | 54.4 | -0.1 | -0.18 | 171 | 6 | 1 | 0 | +5 | 140 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.51 | 04/24 | 54.5 | -0.1 | -0.18 | 251 | 15 | 6 | 0 | +9 | 135 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.1 | 04/23 | 54.6 | +0.2 | +0.37 | 299 | 5 | 2 | 0 | +3 | 126 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.68 | 04/22 | 54.4 | +0.4 | +0.74 | 371 | 3 | 2 | 0 | +1 | 123 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.8 | 04/19 | 54 | -0.7 | -1.28 | 508 | 3 | 0 | 4 | -1 | 122 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 04/18 | 54.7 | +0.3 | +0.55 | 429 | 8 | 0 | 9 | -1 | 123 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.2 | 04/17 | 54.4 | +0.4 | +0.74 | 240 | 2 | 0 | 0 | +2 | 124 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.8 | 04/16 | 54 | -1.5 | -2.7 | 897 | 30 | 71 | 0 | -41 | 122 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.7 | 04/15 | 55.5 | 0 | 0 | 237 | 1 | 26 | 0 | -25 | 163 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.76 | 04/12 | 55.5 | -0.5 | -0.89 | 406 | 20 | 94 | 0 | -74 | 188 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.92 | 04/11 | 56 | +0.3 | +0.54 | 425 | 14 | 13 | 0 | +1 | 262 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.12 | 04/10 | 55.7 | +0.3 | +0.54 | 556 | 5 | 30 | 0 | -25 | 261 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.32 | 04/09 | 55.4 | +0.2 | +0.36 | 870 | 27 | 54 | 0 | -27 | 286 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.36 | 04/08 | 55.2 | +0.7 | +1.28 | 796 | 22 | 68 | 0 | -46 | 313 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.92 | 04/03 | 54.5 | 0 | 0 | 211 | 0 | 15 | 0 | -15 | 359 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.74 | 04/02 | 54.5 | +0.1 | +0.18 | 322 | 0 | 18 | 0 | -18 | 374 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.48 | 04/01 | 54.4 | -0.1 | -0.18 | 416 | 0 | 17 | 0 | -17 | 392 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.77 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 54.5 | +0.1 | +0.18 | 251 | 0 | 0 | 1 | -1 | 409 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.79 | 03/28 | 54.4 | 0 | 0 | 316 | 5 | 12 | 0 | -7 | 410 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.79 | 03/27 | 54.4 | +0.6 | +1.12 | 299 | 1 | 9 | 1 | -9 | 417 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 03/26 | 53.8 | -0.2 | -0.37 | 335 | 6 | 31 | 0 | -25 | 426 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.29 | 03/25 | 54 | -0.6 | -1.1 | 441 | 3 | 1 | 0 | +2 | 451 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.26 | 03/22 | 54.6 | +0.6 | +1.11 | 679 | 31 | 15 | 0 | +16 | 449 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 03/21 | 54 | +0.3 | +0.56 | 541 | 10 | 23 | 0 | -13 | 433 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.8 | 03/20 | 53.7 | -0.1 | -0.19 | 316 | 7 | 5 | 0 | +2 | 446 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.8 | 03/19 | 53.8 | +0.3 | +0.56 | 372 | 5 | 10 | 0 | -5 | 444 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.91 | 03/18 | 53.5 | +0.4 | +0.75 | 337 | 10 | 5 | 1 | +4 | 449 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.9 | 03/15 | 53.1 | -0.5 | -0.93 | 681 | 48 | 34 | 0 | +14 | 445 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.7 | 03/14 | 53.6 | +0.2 | +0.37 | 633 | 12 | 92 | 0 | -80 | 431 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.79 | 03/13 | 53.4 | -1.7 | -3.09 | 2,269 | 104 | 50 | 0 | +54 | 511 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.9 | 03/12 | 55.1 | +1 | +1.85 | 428 | 62 | 11 | 0 | +51 | 457 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.11 | 03/11 | 54.1 | -0.3 | -0.55 | 510 | 54 | 3 | 0 | +51 | 406 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 03/08 | 54.4 | -1.6 | -2.86 | 1,319 | 90 | 46 | 0 | +44 | 355 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.3 | 03/07 | 56 | +0.1 | +0.18 | 408 | 36 | 16 | 0 | +20 | 311 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.1 | 03/06 | 55.9 | +0.3 | +0.54 | 352 | 20 | 36 | 0 | -16 | 291 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 55.6 | +0.4 | +0.72 | 458 | 5 | 6 | 0 | -1 | 307 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.24 | 03/04 | 55.2 | +0.4 | +0.73 | 625 | 44 | 14 | 0 | +30 | 308 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.5 | 03/01 | 54.8 | +0.3 | +0.55 | 574 | 27 | 16 | 0 | +11 | 278 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 02/29 | 54.5 | +2.8 | +5.42 | 1,477 | 65 | 12 | 0 | +53 | 267 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.5 | 02/27 | 51.7 | +0.1 | +0.19 | 163 | 0 | 0 | 0 | 0 | 214 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.6 | 02/26 | 51.6 | -0.1 | -0.19 | 139 | 2 | 1 | 0 | +1 | 214 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.05 | 02/23 | 51.7 | -0.4 | -0.77 | 173 | 10 | 3 | 0 | +7 | 213 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.73 | 02/22 | 52.1 | +0.1 | +0.19 | 170 | 3 | 0 | 0 | +3 | 206 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.94 | 02/21 | 52 | +0.3 | +0.58 | 243 | 8 | 4 | 0 | +4 | 203 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.06 | 02/20 | 51.7 | -0.4 | -0.77 | 298 | 6 | 1 | 0 | +5 | 199 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.37 | 02/19 | 52.1 | +1.3 | +2.56 | 592 | 7 | 4 | 0 | +3 | 194 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.08 | 02/16 | 50.8 | +0.6 | +1.2 | 280 | 5 | 1 | 0 | +4 | 191 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.79 | 02/15 | 50.2 | +0.5 | +1.01 | 328 | 11 | 11 | 0 | 0 | 187 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.1 | 02/05 | 49.7 | -0.05 | -0.1 | 134 | 1 | 4 | 0 | -3 | 187 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.75 | 02/02 | 49.75 | -0.1 | -0.2 | 108 | 0 | 1 | 0 | -1 | 190 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.57 | 02/01 | 49.85 | -0.15 | -0.3 | 138 | 0 | 25 | 0 | -25 | 191 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.45 | 01/31 | 50 | +0.3 | +0.6 | 121 | 0 | 0 | 0 | 0 | 216 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.44 | 01/30 | 49.7 | -0.4 | -0.8 | 231 | 4 | 17 | 0 | -13 | 216 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 50.1 | -0.1 | -0.2 | 160 | 1 | 3 | 0 | -2 | 229 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.99 | 01/26 | 50.2 | +0.1 | +0.2 | 122 | 0 | 0 | 8 | -8 | 231 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.45 | 01/25 | 50.1 | -0.2 | -0.4 | 128 | 0 | 5 | 0 | -5 | 239 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.56 | 01/24 | 50.3 | +0.6 | +1.21 | 160 | 4 | 7 | 0 | -3 | 244 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.13 | 01/23 | 49.7 | +0.15 | +0.3 | 71.2 | 0 | 15 | 0 | -15 | 247 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.4 | 01/22 | 49.55 | +0.05 | +0.1 | 182 | 0 | 37 | 0 | -37 | 262 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.71 | 01/19 | 49.5 | +0.1 | +0.2 | 169 | 0 | 8 | 0 | -8 | 299 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.34 | 01/18 | 49.4 | +0.7 | +1.44 | 282 | 29 | 1 | 0 | +28 | 307 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.5 | 01/17 | 48.7 | -1.1 | -2.21 | 822 | 11 | 70 | 0 | -59 | 279 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.52 | 01/16 | 49.8 | -0.6 | -1.19 | 365 | 0 | 12 | 0 | -12 | 338 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.84 | 01/15 | 50.4 | +0.1 | +0.2 | 119 | 6 | 4 | 0 | +2 | 350 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.26 | 01/12 | 50.3 | 0 | 0 | 235 | 7 | 0 | 0 | +7 | 348 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.53 | 01/11 | 50.3 | +0.1 | +0.2 | 234 | 6 | 15 | 0 | -9 | 341 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.82 | 01/10 | 50.2 | -0.6 | -1.18 | 333 | 5 | 0 | 0 | +5 | 350 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.92 | 01/09 | 50.8 | +0.2 | +0.4 | 356 | 0 | 2 | 0 | -2 | 345 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.15 | 01/08 | 50.6 | -0.1 | -0.2 | 258 | 0 | 0 | 0 | 0 | 347 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.91 | 01/05 | 50.7 | 0 | 0 | 147 | 0 | 3 | 0 | -3 | 347 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.18 | 01/04 | 50.7 | +0.3 | +0.6 | 203 | 0 | 2 | 0 | -2 | 350 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 50.4 | -0.8 | -1.56 | 247 | 1 | 3 | 0 | -2 | 352 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.33 | 01/02 | 51.2 | +0.1 | +0.2 | 325 | 4 | 6 | 0 | -2 | 354 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.5 | 12/29 | 51.1 | +0.2 | +0.39 | 436 | 0 | 2 | 0 | -2 | 356 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.95 | 12/28 | 50.9 | 0 | 0 | 449 | 0 | 4 | 0 | -4 | 358 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 12/27 | 50.9 | +0.3 | +0.59 | 354 | 7 | 0 | 0 | +7 | 362 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.82 | 12/26 | 50.6 | +0.95 | +1.91 | 216 | 37 | 6 | 0 | +31 | 355 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.49 | 12/25 | 49.65 | -0.05 | -0.1 | 146 | 0 | 6 | 0 | -6 | 324 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.73 | 12/22 | 49.7 | -0.3 | -0.6 | 211 | 5 | 2 | 0 | +3 | 330 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.9 | 12/21 | 50 | +0.35 | +0.7 | 219 | 6 | 0 | 0 | +6 | 327 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.3 | 12/20 | 49.65 | +0.2 | +0.4 | 169 | 0 | 14 | 0 | -14 | 321 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.95 | 12/19 | 49.45 | -0.35 | -0.7 | 264 | 2 | 3 | 0 | -1 | 335 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.31 | 12/18 | 49.8 | -0.5 | -0.99 | 482 | 3 | 0 | 0 | +3 | 336 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.43 | 12/15 | 50.3 | -0.5 | -0.98 | 294 | 1 | 3 | 0 | -2 | 333 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.8 | 12/14 | 50.8 | +0.5 | +0.99 | 336 | 3 | 3 | 0 | 0 | 335 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.54 | 12/13 | 50.3 | -0.5 | -0.98 | 375 | 10 | 7 | 0 | +3 | 335 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.54 | 12/12 | 50.8 | -0.5 | -0.97 | 380 | 45 | 24 | 0 | +21 | 332 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.47 | 12/11 | 51.3 | +0.6 | +1.18 | 564 | 68 | 78 | 0 | -10 | 311 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.3 | 12/08 | 50.7 | +1.3 | +2.63 | 1,174 | 98 | 2 | 0 | +96 | 321 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.62 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 49.4 | +0.25 | +0.51 | 233 | 2 | 0 | 0 | +2 | 225 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.14 | 12/06 | 49.15 | +0.15 | +0.31 | 202 | 0 | 5 | 0 | -5 | 223 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.45 | 12/05 | 49 | -0.25 | -0.51 | 265 | 1 | 2 | 0 | -1 | 228 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.42 | 12/04 | 49.25 | +0.5 | +1.03 | 375 | 12 | 1 | 0 | +11 | 229 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.87 | 12/01 | 48.75 | +0.05 | +0.1 | 273 | 0 | 31 | 0 | -31 | 218 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.86 | 11/30 | 48.7 | +0.65 | +1.35 | 612 | 13 | 7 | 0 | +6 | 249 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.65 | 11/29 | 48.05 | +0.7 | +1.48 | 789 | 8 | 3 | 0 | +5 | 243 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.54 | 11/28 | 47.35 | +0.1 | +0.21 | 117 | 5 | 0 | 0 | +5 | 238 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.71 | 11/27 | 47.25 | +0.05 | +0.11 | 253 | 13 | 2 | 0 | +11 | 233 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.17 | 11/24 | 47.2 | +0.15 | +0.32 | 184 | 18 | 0 | 0 | +18 | 222 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.08 | 11/23 | 47.05 | -0.1 | -0.21 | 65.8 | 1 | 1 | 0 | 0 | 204 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.56 | 11/22 | 47.15 | 0 | 0 | 197 | 1 | 3 | 0 | -2 | 204 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.2 | 11/21 | 47.15 | +0.2 | +0.43 | 311 | 1 | 0 | 0 | +1 | 206 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.29 | 11/20 | 46.95 | +0.15 | +0.32 | 105 | 0 | 1 | 0 | -1 | 205 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.9 | 11/17 | 46.8 | -0.1 | -0.21 | 232 | 2 | 0 | 0 | +2 | 206 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.29 | 11/16 | 46.9 | 0 | 0 | 132 | 3 | 0 | 0 | +3 | 204 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.29 | 11/15 | 46.9 | -0.1 | -0.21 | 353 | 6 | 4 | 0 | +2 | 201 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.83 | 11/14 | 47 | +0.15 | +0.32 | 112 | 0 | 1 | 0 | -1 | 199 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.34 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 46.85 | +0.05 | +0.11 | 163 | 1 | 2 | 0 | -1 | 200 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.61 | 11/10 | 46.8 | -0.45 | -0.95 | 311 | 2 | 0 | 0 | +2 | 201 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.2 | 11/09 | 47.25 | +0.05 | +0.11 | 259 | 0 | 2 | 0 | -2 | 199 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.47 | 11/08 | 47.2 | 0 | 0 | 259 | 8 | 11 | 0 | -3 | 201 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.55 | 11/07 | 47.2 | +0.2 | +0.43 | 319 | 4 | 18 | 0 | -14 | 204 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.51 | 11/06 | 47 | +0.7 | +1.51 | 356 | 4 | 0 | 0 | +4 | 218 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.97 | 11/03 | 46.3 | +0.25 | +0.54 | 179 | 3 | 1 | 0 | +2 | 214 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.68 | 11/02 | 46.05 | +0.3 | +0.66 | 131 | 10 | 0 | 0 | +10 | 212 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.12 | 11/01 | 45.75 | 0 | 0 | 115 | 2 | 3 | 0 | -1 | 202 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.36 | 10/31 | 45.75 | -0.2 | -0.44 | 184 | 6 | 2 | 0 | +4 | 203 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.54 | 10/30 | 45.95 | -0.05 | -0.11 | 93.3 | 0 | 0 | 0 | 0 | 199 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.43 | 10/27 | 46 | +0.35 | +0.77 | 93.1 | 1 | 0 | 0 | +1 | 199 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.9 | 10/26 | 45.65 | -0.3 | -0.65 | 130 | 0 | 0 | 0 | 0 | 198 | 0.38 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 7.67 | 10/25 | 45.95 | +0.05 | +0.11 | 187 | 10 | 0 | 0 | +10 | 198 | 0.38 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0.51 | 13.4 | 10/24 | 45.9 | +0.1 | +0.22 | 199 | 0 | 1 | 0 | -1 | 188 | 0.36 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 1.06 | 14.1 | 10/23 | 45.8 | -1 | -2.14 | 445 | 15 | 0 | 0 | +15 | 189 | 0.36 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 1.06 | 10.3 | 10/20 | 46.8 | -0.45 | -0.95 | 391 | 11 | 0 | 0 | +11 | 174 | 0.33 | 0 | 2 | 0 | +2 | 2 | 0 | 0 | 0 | 1.15 | 13.8 | 10/19 | 47.25 | +0.35 | +0.75 | 333 | 5 | 1 | 0 | +4 | 163 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.92 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 46.9 | -0.55 | -1.16 | 1,292 | 5 | 10 | 0 | -5 | 159 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.11 | 10/17 | 47.45 | -0.1 | -0.21 | 294 | 6 | 5 | 0 | +1 | 164 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.72 | 10/16 | 47.55 | +0.1 | +0.21 | 433 | 11 | 0 | 0 | +11 | 163 | 0.31 | 0 | 0 | 1 | -1 | 0 | 0 | 0 | 0 | 0 | 6.7 | 10/13 | 47.45 | +0.95 | +2.04 | 1,120 | 30 | 4 | 0 | +26 | 152 | 0.29 | 0 | 0 | 0 | 0 | 1 | 0 | 2 | 0.18 | 0.66 | 8.84 | 10/12 | 46.5 | +0.55 | +1.2 | 472 | 4 | 0 | 0 | +4 | 126 | 0.24 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.79 | 4.88 | 10/11 | 45.95 | -0.05 | -0.11 | 729 | 16 | 8 | 0 | +8 | 122 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.5 | 10/06 | 46 | +0.6 | +1.32 | 526 | 1 | 0 | 2 | -1 | 114 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.46 | 10/05 | 45.4 | +0.1 | +0.22 | 151 | 0 | 5 | 0 | -5 | 115 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.32 | 10/04 | 45.3 | +0.05 | +0.11 | 253 | 0 | 1 | 0 | -1 | 120 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.1 | 10/03 | 45.25 | -0.05 | -0.11 | 141 | 0 | 0 | 0 | 0 | 121 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.13 | 10/02 | 45.3 | +0.15 | +0.33 | 235 | 3 | 0 | 0 | +3 | 121 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.97 | 09/28 | 45.15 | +0.65 | +1.46 | 186 | 0 | 8 | 0 | -8 | 118 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.51 | 09/27 | 44.5 | +0.05 | +0.11 | 83.4 | 0 | 0 | 0 | 0 | 126 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.4 | 09/26 | 44.45 | 0 | 0 | 84.9 | 3 | 0 | 0 | +3 | 126 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.89 | 09/25 | 44.45 | +0.15 | +0.34 | 117 | 0 | 2 | 0 | -2 | 123 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.86 | 09/22 | 44.3 | -0.2 | -0.45 | 201 | 0 | 0 | 0 | 0 | 125 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.99 | 09/21 | 44.5 | -0.3 | -0.67 | 196 | 0 | 1 | 0 | -1 | 125 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.05 | 09/20 | 44.8 | -0.3 | -0.67 | 133 | 0 | 0 | 0 | 0 | 126 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.77 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 45.1 | -0.1 | -0.22 | 69.1 | 0 | 1 | 1 | -2 | 126 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.45 | 09/18 | 45.2 | +0.1 | +0.22 | 103 | 0 | 2 | 0 | -2 | 128 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.92 | 09/15 | 45.1 | -0.35 | -0.77 | 230 | 2 | 0 | 0 | +2 | 130 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.96 | 09/14 | 45.45 | +0.1 | +0.22 | 156 | 1 | 2 | 0 | -1 | 128 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.76 | 09/13 | 45.35 | -0.4 | -0.87 | 273 | 5 | 1 | 0 | +4 | 129 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.5 | 09/12 | 45.75 | +0.6 | +1.33 | 510 | 1 | 13 | 0 | -12 | 125 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.5 | 09/11 | 45.15 | -0.05 | -0.11 | 168 | 2 | 5 | 0 | -3 | 137 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.58 | 09/08 | 45.2 | -0.1 | -0.22 | 423 | 13 | 98 | 0 | -85 | 140 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.6 | 09/07 | 45.3 | +1.1 | +2.49 | 877 | 135 | 4 | 0 | +131 | 225 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.1 | 09/06 | 44.2 | -0.35 | -0.79 | 125 | 2 | 0 | 0 | +2 | 94 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.79 | 09/05 | 44.55 | 0 | 0 | 200 | 5 | 43 | 0 | -38 | 92 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.49 | 09/04 | 44.55 | +0.25 | +0.56 | 149 | 0 | 0 | 0 | 0 | 130 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.4 | 09/01 | 44.3 | +0.2 | +0.45 | 78 | 5 | 0 | 0 | +5 | 130 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.85 | 08/31 | 44.1 | +0.1 | +0.23 | 72.8 | 5 | 3 | 0 | +2 | 125 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.12 | 08/30 | 44 | -0.65 | -1.46 | 379 | 11 | 0 | 0 | +11 | 123 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.22 | 08/29 | 44.65 | +0.4 | +0.9 | 297 | 0 | 1 | 0 | -1 | 112 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.34 | 08/28 | 44.25 | +0.35 | +0.8 | 367 | 0 | 0 | 0 | 0 | 113 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.45 | 08/25 | 43.9 | -0.1 | -0.23 | 111 | 0 | 10 | 0 | -10 | 113 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.88 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 44 | +0.5 | +1.15 | 320 | 1 | 19 | 0 | -18 | 123 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.82 | 08/23 | 43.5 | +0.4 | +0.93 | 215 | 0 | 0 | 0 | 0 | 141 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.2 | 08/22 | 43.1 | 0 | 0 | 61.6 | 0 | 0 | 0 | 0 | 141 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.11 | 08/21 | 43.1 | -0.05 | -0.12 | 134 | 0 | 0 | 0 | 0 | 141 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.99 | 08/18 | 43.15 | -0.15 | -0.35 | 147 | 19 | 0 | 0 | +19 | 141 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.1 | 08/17 | 43.3 | +0.2 | +0.46 | 118 | 0 | 0 | 0 | 0 | 122 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 08/16 | 43.1 | 0 | 0 | 122 | 0 | 0 | 0 | 0 | 122 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.3 | 08/15 | 43.1 | +0.2 | +0.47 | 251 | 0 | 0 | 0 | 0 | 122 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.1 | 08/14 | 42.9 | -1 | -2.28 | 416 | 0 | 1 | 0 | -1 | 122 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.12 | 08/11 | 43.9 | +0.2 | +0.46 | 168 | 10 | 10 | 0 | 0 | 123 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.6 | 08/10 | 43.7 | -0.65 | -1.47 | 196 | 1 | 3 | 0 | -2 | 123 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.09 | 08/09 | 44.35 | -0.2 | -0.45 | 141 | 0 | 1 | 0 | -1 | 125 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.3 | 08/08 | 44.55 | +0.05 | +0.11 | 384 | 2 | 16 | 0 | -14 | 126 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.9 | 08/07 | 44.5 | +0.5 | +1.14 | 612 | 12 | 59 | 0 | -47 | 140 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.97 | 08/04 | 44 | +0.7 | +1.62 | 275 | 0 | 8 | 0 | -8 | 187 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.01 | 08/02 | 43.3 | -0.4 | -0.92 | 276 | 59 | 2 | 0 | +57 | 195 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.05 | 08/01 | 43.7 | +0.2 | +0.46 | 133 | 0 | 0 | 0 | 0 | 138 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.51 | 07/31 | 43.5 | +0.2 | +0.46 | 350 | 21 | 1 | 0 | +20 | 138 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 43.3 | -0.1 | -0.23 | 132 | 6 | 1 | 0 | +5 | 118 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.6 | 07/27 | 43.4 | +0.35 | +0.81 | 197 | 0 | 1 | 0 | -1 | 113 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.61 | 07/26 | 43.05 | +0.15 | +0.35 | 329 | 2 | 0 | 0 | +2 | 114 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 07/25 | 42.9 | +0.35 | +0.82 | 264 | 0 | 0 | 0 | 0 | 112 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.94 | 07/24 | 42.55 | -0.1 | -0.23 | 252 | 0 | 0 | 0 | 0 | 112 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.9 | 07/21 | 42.65 | 0 | 0 | 134 | 0 | 0 | 0 | 0 | 112 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.5 | 07/20 | 42.65 | +0.05 | +0.12 | 149 | 0 | 0 | 0 | 0 | 112 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.36 | 07/19 | 42.6 | -0.25 | -0.58 | 261 | 0 | 1 | 0 | -1 | 112 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.6 | 07/18 | 42.85 | -0.15 | -0.35 | 184 | 0 | 0 | 0 | 0 | 113 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.54 | 07/17 | 43 | +0.3 | +0.7 | 360 | 10 | 0 | 0 | +10 | 113 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.06 | 07/14 | 42.7 | -0.05 | -0.12 | 130 | 0 | 2 | 0 | -2 | 103 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.31 | 07/13 | 42.75 | +0.3 | +0.71 | 329 | 0 | 31 | 3 | -34 | 105 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.78 | 07/12 | 42.45 | -0.2 | -0.47 | 235 | 1 | 5 | 0 | -4 | 139 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.6 | 07/11 | 42.65 | -0.1 | -0.23 | 189 | 0 | 9 | 0 | -9 | 143 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.35 | 07/10 | 42.75 | +1 | +2.4 | 869 | 12 | 71 | 0 | -59 | 152 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 07/07 | 41.75 | -0.3 | -0.71 | 317 | 7 | 0 | 0 | +7 | 211 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.3 | 07/06 | 42.05 | -0.25 | -0.59 | 184 | 4 | 0 | 1 | +3 | 204 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.6 | 07/05 | 42.3 | -0.05 | -0.12 | 223 | 0 | 1 | 0 | -1 | 201 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 42.35 | +0.6 | +1.44 | 425 | 2 | 2 | 0 | 0 | 202 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.65 | 07/03 | 41.75 | +0.2 | +0.48 | 230 | 1 | 3 | 0 | -2 | 202 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.5 | 06/30 | 41.55 | 0 | 0 | 268 | 0 | 0 | 3 | -3 | 204 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.98 | 06/29 | 41.55 | -0.35 | -0.84 | 493 | 7 | 2 | 5 | 0 | 207 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.91 | 06/28 | 41.9 | -0.15 | -0.36 | 237 | 0 | 1 | 0 | -1 | 207 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.11 | 06/27 | 42.05 | +0.15 | +0.36 | 483 | 0 | 5 | 0 | -5 | 208 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.8 | 06/26 | 41.9 | -0.3 | -0.71 | 677 | 18 | 5 | 0 | +13 | 213 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.06 | 06/21 | 42.2 | -0.1 | -0.24 | 567 | 7 | 13 | 0 | -6 | 200 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.23 | 06/20 | 42.3 | +0.4 | +0.95 | 1,693 | 27 | 59 | 0 | -32 | 206 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.06 | 0 | 13.7 | 06/19 | 44.9 | -0.5 | -1.1 | 1,786 | 55 | 10 | 0 | +45 | 238 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.12 | 06/16 | 45.4 | 0 | 0 | 817 | 12 | 57 | 0 | -45 | 193 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.65 | 06/15 | 45.4 | -0.1 | -0.22 | 833 | 53 | 2 | 0 | +51 | 238 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.88 | 06/14 | 45.5 | +0.15 | +0.33 | 514 | 5 | 72 | 0 | -67 | 187 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.78 | 06/13 | 45.35 | -0.45 | -0.98 | 814 | 15 | 1 | 0 | +14 | 254 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.53 | 06/12 | 45.8 | -0.45 | -0.97 | 564 | 6 | 0 | 0 | +6 | 240 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.73 | 06/09 | 46.25 | +0.4 | +0.87 | 496 | 6 | 6 | 0 | 0 | 234 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.08 | 06/08 | 45.85 | -0.3 | -0.65 | 488 | 3 | 9 | 0 | -6 | 234 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.12 | 06/07 | 46.15 | +0.65 | +1.43 | 718 | 13 | 8 | 0 | +5 | 240 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.19 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 45.5 | -0.1 | -0.22 | 324 | 8 | 0 | 0 | +8 | 235 | 0.45 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 3.39 | 06/05 | 45.6 | +0.35 | +0.77 | 505 | 18 | 4 | 0 | +14 | 227 | 0.43 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.88 | 14.1 | 06/02 | 45.25 | +0.55 | +1.23 | 526 | 32 | 11 | 0 | +21 | 213 | 0.4 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.94 | 4.75 | 06/01 | 44.7 | +0.25 | +0.56 | 203 | 2 | 0 | 0 | +2 | 192 | 0.36 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 1.04 | 3.44 | 05/31 | 44.45 | -0.15 | -0.34 | 291 | 7 | 53 | 12 | -58 | 190 | 0.36 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 1.05 | 4.46 | 05/30 | 44.6 | -0.3 | -0.67 | 234 | 3 | 11 | 0 | -8 | 248 | 0.47 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.81 | 1.28 | 05/29 | 44.9 | +0.4 | +0.9 | 434 | 2 | 0 | 0 | +2 | 256 | 0.49 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.78 | 7.14 | 05/26 | 44.5 | +0.5 | +1.14 | 311 | 1 | 2 | 0 | -1 | 254 | 0.48 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.79 | 8.69 | 05/25 | 44 | -0.15 | -0.34 | 143 | 6 | 5 | 0 | +1 | 255 | 0.48 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.78 | 4.19 | 05/24 | 44.15 | -0.1 | -0.23 | 186 | 1 | 11 | 0 | -10 | 254 | 0.48 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.79 | 5.91 | 05/23 | 44.25 | +0.1 | +0.23 | 92.1 | 3 | 10 | 0 | -7 | 264 | 0.5 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.76 | 5.43 | 05/22 | 44.15 | 0 | 0 | 80.9 | 2 | 21 | 0 | -19 | 271 | 0.52 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.74 | 16.1 | 05/19 | 44.15 | 0 | 0 | 244 | 1 | 6 | 0 | -5 | 290 | 0.55 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.69 | 0 | 05/18 | 44.15 | +0.1 | +0.23 | 304 | 14 | 12 | 1 | +1 | 295 | 0.56 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.68 | 9.55 | 05/17 | 44.05 | +0.1 | +0.23 | 293 | 1 | 5 | 0 | -4 | 294 | 0.56 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.68 | 5.46 | 05/16 | 43.95 | +0.6 | +1.38 | 308 | 4 | 1 | 0 | +3 | 298 | 0.57 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.67 | 2.6 | 05/15 | 43.35 | +0.05 | +0.12 | 283 | 5 | 20 | 0 | -15 | 295 | 0.56 | 0 | 2 | 0 | +2 | 2 | 0 | 0 | 0 | 0.68 | 3.18 | 05/12 | 43.3 | -0.15 | -0.35 | 421 | 8 | 0 | 0 | +8 | 310 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.83 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 43.45 | -0.7 | -1.59 | 555 | 8 | 2 | 0 | +6 | 302 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.03 | 05/10 | 44.15 | -0.05 | -0.11 | 197 | 8 | 0 | 0 | +8 | 296 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.7 | 05/09 | 44.2 | -0.75 | -1.67 | 739 | 26 | 2 | 0 | +24 | 288 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.7 | 05/08 | 44.95 | +0.45 | +1.01 | 560 | 17 | 2 | 0 | +15 | 264 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.74 | 05/05 | 44.5 | 0 | 0 | 188 | 0 | 0 | 0 | 0 | 249 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.25 | 05/04 | 44.5 | +0.3 | +0.68 | 310 | 3 | 0 | 0 | +3 | 249 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.46 | 05/03 | 44.2 | +0.35 | +0.8 | 274 | 0 | 2 | 0 | -2 | 246 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.5 | 05/02 | 43.85 | +0.45 | +1.04 | 359 | 22 | 3 | 0 | +19 | 248 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.02 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|