≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6024 群益期資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
54.5 54.4 +0.1 +0.18% 0.55% 54.6 54.6 54.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
122665.2萬 169 0.7張/筆 54.47元 1.6 11.35 0.39
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
171928.6萬 206 0.8張/筆 54.37元 -0.1 (-0.18%)

連漲連跌: 連2跌→漲  ( +0.1元 / +0.18%)        
財報評分: 最新61分 / 平均60分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   6024 群益期 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6024) 群益期加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2654.5+0.1+0.18%+0.18%20120.51+263.09+1.32%+1.32%-1.14%-1.14%
'24/04/2554.4-0.1-0.18%0%19857.42-274.32-1.36%-0.06%+1.18%+0.06%
'24/04/2454.5-0.1-0.18%-0.18%20131.74+532.46+2.72%+2.66%-2.9%-2.84%
'24/04/2354.6+0.2+0.37%+0.18%19599.28+188.06+0.97%+3.65%-0.6%-3.47%
'24/04/2254.4+0.4+0.74%+0.93%19411.22-115.9-0.59%+3.04%+1.33%-2.11%
'24/04/1954-0.7-1.28%-0.37%19527.12-774.08-3.81%-0.89%+2.53%+0.52%
'24/04/1854.7+0.3+0.55%+0.18%20301.2+87.87+0.43%-0.46%+0.12%+0.64%
'24/04/1754.4+0.4+0.74%+0.93%20213.33+311.37+1.56%+1.1%-0.82%-0.17%
'24/04/1654-1.5-2.7%-1.8%19901.96-547.81-2.68%-1.61%-0.02%-0.19%
'24/04/1555.500%-1.8%20449.77-286.8-1.38%-2.97%+1.38%+1.17%
'24/04/1255.5-0.5-0.89%-2.68%20736.57-16.65-0.08%-3.05%-0.81%+0.37%
'24/04/1156+0.3+0.54%-2.15%20753.22-10.31-0.05%-3.1%+0.59%+0.94%
'24/04/1055.7+0.3+0.54%-1.62%20763.53-32.67-0.16%-3.25%+0.7%+1.62%
'24/04/0955.4+0.2+0.36%-1.27%20796.2+378.5+1.85%-1.46%-1.49%+0.19%
'24/04/0855.2+0.7+1.28%0%20417.7+80.1+0.39%-1.07%+0.89%+1.07%
'24/04/0354.500%0%20337.6-128.97-0.63%-1.69%+0.63%+1.69%
'24/04/0254.5+0.1+0.18%+0.18%20466.57+244.24+1.21%-0.5%-1.03%+0.69%
'24/04/0154.4-0.1-0.18%0%20222.33-72.12-0.36%-0.86%+0.18%+0.86%
交易
日期		(6024) 群益期加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2954.5+0.1+0.18%+0.18%20294.45+147.9+0.73%-0.13%-0.55%+0.31%
'24/03/2854.400%+0.18%20146.55-53.57-0.27%-0.39%+0.27%+0.58%
'24/03/2754.4+0.6+1.12%+1.3%20200.12+73.63+0.37%-0.03%+0.75%+1.33%
'24/03/2653.8-0.2-0.37%+0.93%20126.49-65.76-0.33%-0.36%-0.04%+1.28%
'24/03/2554-0.6-1.1%-0.18%20192.25-36.18-0.18%-0.53%-0.92%+0.35%
'24/03/2254.6+0.6+1.11%+0.93%20228.43+29.34+0.15%-0.39%+0.96%+1.31%
'24/03/2154+0.3+0.56%+1.49%20199.09+414.64+2.1%+1.7%-1.54%-0.21%
'24/03/2053.7-0.1-0.19%+1.3%19784.45-72.75-0.37%+1.33%+0.18%-0.02%
'24/03/1953.8+0.3+0.56%+1.87%19857.2-22.65-0.11%+1.21%+0.67%+0.66%
'24/03/1853.5+0.4+0.75%+2.64%19879.85+197.35+1%+2.23%-0.25%+0.41%
'24/03/1553.1-0.5-0.93%+1.68%19682.5-255.42-1.28%+0.92%+0.35%+0.76%
'24/03/1453.6+0.2+0.37%+2.06%19937.92+9.41+0.05%+0.96%+0.32%+1.1%
'24/03/1353.4-1.7-3.09%-1.09%19928.51+13.96+0.07%+1.03%-3.16%-2.12%
'24/03/1255.1+1+1.85%+0.74%19914.55+188.47+0.96%+2%+0.89%-1.26%
'24/03/1154.1-0.3-0.55%+0.18%19726.08-59.24-0.3%+1.69%-0.25%-1.51%
'24/03/0854.4-1.6-2.86%-2.68%19785.32+91.8+0.47%+2.17%-3.33%-4.85%
'24/03/0756+0.1+0.18%-2.5%19693.52+194.07+1%+3.19%-0.82%-5.69%
'24/03/0655.9+0.3+0.54%-1.98%19499.45+112.53+0.58%+3.78%-0.04%-5.76%
交易
日期		(6024) 群益期加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0555.6+0.4+0.72%-1.27%19386.92+81.61+0.42%+4.22%+0.3%-5.49%
'24/03/0455.2+0.4+0.73%-0.55%19305.31+369.38+1.95%+6.26%-1.22%-6.8%
'24/03/0154.8+0.3+0.55%0%18935.93-30.84-0.16%+6.08%+0.71%-6.08%
'24/02/2954.5+2.8+5.42%+5.42%18966.77+112.36+0.6%+6.72%+4.82%-1.3%
'24/02/2751.7+0.1+0.19%+5.62%18854.41-93.64-0.49%+6.19%+0.68%-0.57%
'24/02/2651.6-0.1-0.19%+5.42%18948.05+58.86+0.31%+6.52%-0.5%-1.1%
'24/02/2351.7-0.4-0.77%+4.61%18889.19+36.41+0.19%+6.72%-0.96%-2.12%
'24/02/2252.1+0.1+0.19%+4.81%18852.78+176.47+0.94%+7.73%-0.75%-2.93%
'24/02/2152+0.3+0.58%+5.42%18676.31-76.85-0.41%+7.29%+0.99%-1.88%
'24/02/2051.7-0.4-0.77%+4.61%18753.16+117.36+0.63%+7.97%-1.4%-3.36%
'24/02/1952.1+1.3+2.56%+7.28%18635.8+28.55+0.15%+8.13%+2.41%-0.85%
'24/02/1650.8+0.6+1.2%+8.57%18607.25-37.32-0.2%+7.92%+1.4%+0.65%
'24/02/1550.2+0.5+1.01%+9.66%18644.57+548.5+3.03%+11.2%-2.02%-1.53%
'24/02/0549.7-0.05-0.1%+9.55%18096.07+36.14+0.2%+11.4%-0.3%-1.86%
'24/02/0249.75-0.1-0.2%+9.33%18059.93+91.82+0.51%+12%-0.71%-2.65%
'24/02/0149.85-0.15-0.3%+9%17968.11+78.55+0.44%+12.5%-0.74%-3.47%
'24/01/3150+0.3+0.6%+9.66%17889.56-145.07-0.8%+11.6%+1.4%-1.91%
'24/01/3049.7-0.4-0.8%+8.78%18034.63-85-0.47%+11%-0.33%-2.26%
交易
日期		(6024) 群益期加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2950.1-0.1-0.2%+8.57%18119.63+124.6+0.69%+11.8%-0.89%-3.25%
'24/01/2650.2+0.1+0.2%+8.78%17995.03-7.59-0.04%+11.8%+0.24%-2.98%
'24/01/2550.1-0.2-0.4%+8.35%18002.62+126.79+0.71%+12.6%-1.11%-4.21%
'24/01/2450.3+0.6+1.21%+9.66%17875.83+1.24+0.01%+12.6%+1.2%-2.91%
'24/01/2349.7+0.15+0.3%+9.99%17874.59+59.49+0.33%+12.9%-0.03%-2.95%
'24/01/2249.55+0.05+0.1%+10.1%17815.1+133.58+0.76%+13.8%-0.66%-3.69%
'24/01/1949.5+0.1+0.2%+10.3%17681.52+453.73+2.63%+16.8%-2.43%-6.47%
'24/01/1849.4+0.7+1.44%+11.9%17227.79+66+0.38%+17.2%+1.06%-5.33%
'24/01/1748.7-1.1-2.21%+9.44%17161.79-185.08-1.07%+16%-1.14%-6.55%
'24/01/1649.8-0.6-1.19%+8.13%17346.87-199.95-1.14%+14.7%-0.05%-6.53%
'24/01/1550.4+0.1+0.2%+8.35%17546.82+33.99+0.19%+14.9%+0.01%-6.54%
'24/01/1250.300%+8.35%17512.83-32.49-0.19%+14.7%+0.19%-6.33%
'24/01/1150.3+0.1+0.2%+8.57%17545.32+79.69+0.46%+15.2%-0.26%-6.63%
'24/01/1050.2-0.6-1.18%+7.28%17465.63-69.86-0.4%+14.7%-0.78%-7.46%
'24/01/0950.8+0.2+0.4%+7.71%17535.49-37.17-0.21%+14.5%+0.61%-6.79%
'24/01/0850.6-0.1-0.2%+7.5%17572.66+53.52+0.31%+14.8%-0.51%-7.35%
'24/01/0550.700%+7.5%17519.14-30.51-0.17%+14.6%+0.17%-7.15%
'24/01/0450.7+0.3+0.6%+8.13%17549.65-9.66-0.06%+14.6%+0.66%-6.45%
交易
日期		(6024) 群益期加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0350.4-0.8-1.56%+6.45%17559.31-294.45-1.65%+12.7%+0.09%-6.25%
'24/01/0251.2+0.1+0.2%+6.65%17853.76-77.05-0.43%+12.2%+0.63%-5.56%
'23/12/2951.1+0.2+0.39%+7.07%17930.81+20.44+0.11%+12.3%+0.28%-5.27%
'23/12/2850.900%+7.07%17910.37+18.87+0.11%+12.5%-0.11%-5.39%
'23/12/2750.9+0.3+0.59%+7.71%17891.5+139.77+0.79%+13.3%-0.2%-5.64%
'23/12/2650.6+0.95+1.91%+9.77%17751.73+146.89+0.83%+14.3%+1.08%-4.52%
'23/12/2549.65-0.05-0.1%+9.66%17604.84+8.21+0.05%+14.3%-0.15%-4.69%
'23/12/2249.7-0.3-0.6%+9%17596.63+52.89+0.3%+14.7%-0.9%-5.69%
'23/12/2150+0.35+0.7%+9.77%17543.74-91.46-0.52%+14.1%+1.22%-4.32%
'23/12/2049.65+0.2+0.4%+10.2%17635.2+58.65+0.33%+14.5%+0.07%-4.26%
'23/12/1949.45-0.35-0.7%+9.44%17576.55-75.48-0.43%+14%-0.27%-4.55%
'23/12/1849.8-0.5-0.99%+8.35%17652.03-21.84-0.12%+13.8%-0.87%-5.49%
'23/12/1550.3-0.5-0.98%+7.28%17673.87+20.76+0.12%+14%-1.1%-6.69%
'23/12/1450.8+0.5+0.99%+8.35%17653.11+184.18+1.05%+15.2%-0.06%-6.83%
'23/12/1350.3-0.5-0.98%+7.28%17468.93+18.3+0.1%+15.3%-1.08%-8.02%
'23/12/1250.8-0.5-0.97%+6.24%17450.63+32.29+0.19%+15.5%-1.16%-9.28%
'23/12/1151.3+0.6+1.18%+7.5%17418.34+34.35+0.2%+15.7%+0.98%-8.25%
'23/12/0850.7+1.3+2.63%+10.3%17383.99+105.25+0.61%+16.4%+2.02%-6.12%
交易
日期		(6024) 群益期加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0749.4+0.25+0.51%+10.9%17278.74-81.98-0.47%+15.9%+0.98%-5.01%
'23/12/0649.15+0.15+0.31%+11.2%17360.72+32.71+0.19%+16.1%+0.12%-4.89%
'23/12/0549-0.25-0.51%+10.7%17328.01-93.47-0.54%+15.5%+0.03%-4.83%
'23/12/0449.25+0.5+1.03%+11.8%17421.48-16.87-0.1%+15.4%+1.13%-3.59%
'23/12/0148.75+0.05+0.1%+11.9%17438.35+4.5+0.03%+15.4%+0.07%-3.5%
'23/11/3048.7+0.65+1.35%+13.4%17433.85+63.29+0.36%+15.8%+0.99%-2.41%
'23/11/2948.05+0.7+1.48%+15.1%17370.56+29.31+0.17%+16%+1.31%-0.93%
'23/11/2847.35+0.1+0.21%+15.3%17341.25+203.83+1.19%+17.4%-0.98%-2.06%
'23/11/2747.25+0.05+0.11%+15.5%17137.42-150-0.87%+16.4%+0.98%-0.92%
'23/11/2447.2+0.15+0.32%+15.8%17287.42-7.13-0.04%+16.3%+0.36%-0.51%
'23/11/2347.05-0.1-0.21%+15.6%17294.55-15.71-0.09%+16.2%-0.12%-0.65%
'23/11/2247.1500%+15.6%17310.26-106.44-0.61%+15.5%+0.61%+0.06%
'23/11/2147.15+0.2+0.43%+16.1%17416.7+206.23+1.2%+16.9%-0.77%-0.83%
'23/11/2046.95+0.15+0.32%+16.5%17210.47+1.52+0.01%+16.9%+0.31%-0.47%
'23/11/1746.8-0.1-0.21%+16.2%17208.95+37.77+0.22%+17.2%-0.43%-0.97%
'23/11/1646.900%+16.2%17171.18+42.4+0.25%+17.5%-0.25%-1.26%
'23/11/1546.9-0.1-0.21%+16%17128.78+213.07+1.26%+18.9%-1.47%-2.99%
'23/11/1447+0.15+0.32%+16.3%16915.71+76.42+0.45%+19.5%-0.13%-3.16%
交易
日期		(6024) 群益期加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1346.85+0.05+0.11%+16.5%16839.29+156.62+0.94%+20.6%-0.83%-4.15%
'23/11/1046.8-0.45-0.95%+15.3%16682.67-62.98-0.38%+20.2%-0.57%-4.81%
'23/11/0947.25+0.05+0.11%+15.5%16745.65+4.82+0.03%+20.2%+0.08%-4.72%
'23/11/0847.200%+15.5%16740.83+55.88+0.33%+20.6%-0.33%-5.12%
'23/11/0747.2+0.2+0.43%+16%16684.95+35.59+0.21%+20.8%+0.22%-4.89%
'23/11/0647+0.7+1.51%+17.7%16649.36+141.71+0.86%+21.9%+0.65%-4.18%
'23/11/0346.3+0.25+0.54%+18.3%16507.65+110.7+0.68%+22.7%-0.14%-4.36%
'23/11/0246.05+0.3+0.66%+19.1%16396.95+358.39+2.23%+25.5%-1.57%-6.33%
'23/11/0145.7500%+19.1%16038.56+37.29+0.23%+25.7%-0.23%-6.62%
'23/10/3145.75-0.2-0.44%+18.6%16001.27-148.41-0.92%+24.6%+0.48%-5.98%
'23/10/3045.95-0.05-0.11%+18.5%16149.68+15.07+0.09%+24.7%-0.2%-6.23%
'23/10/2746+0.35+0.77%+19.4%16134.61+60.87+0.38%+25.2%+0.39%-5.79%
'23/10/2645.65-0.3-0.65%+18.6%16073.74-285.15-1.74%+23%+1.09%-4.39%
'23/10/2545.95+0.05+0.11%+18.7%16358.89+49.13+0.3%+23.4%-0.19%-4.63%
'23/10/2445.9+0.1+0.22%+19%16309.76+58.4+0.36%+23.8%-0.14%-4.81%
'23/10/2345.8-1-2.14%+16.5%16251.36-189.36-1.15%+22.4%-0.99%-5.93%
'23/10/2046.8-0.45-0.95%+15.3%16440.72-12.01-0.07%+22.3%-0.88%-6.95%
'23/10/1947.25+0.35+0.75%+16.2%16452.73+11.82+0.07%+22.4%+0.68%-6.18%
交易
日期		(6024) 群益期加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1846.9-0.55-1.16%+14.9%16440.91-201.64-1.21%+20.9%+0.05%-6.04%
'23/10/1747.45-0.1-0.21%+14.6%16642.55-9.69-0.06%+20.8%-0.15%-6.21%
'23/10/1647.55+0.1+0.21%+14.9%16652.24-130.33-0.78%+19.9%+0.99%-5.03%
'23/10/1347.45+0.95+2.04%+17.2%16782.57-43.34-0.26%+19.6%+2.3%-2.38%
'23/10/1246.5+0.55+1.2%+18.6%16825.91+153.88+0.92%+20.7%+0.28%-2.08%
'23/10/1145.95-0.05-0.11%+18.5%16672.03+151.46+0.92%+21.8%-1.03%-3.31%
'23/10/0646+0.6+1.32%+20%16520.57+67.05+0.41%+22.3%+0.91%-2.24%
'23/10/0545.4+0.1+0.22%+20.3%16453.52+180.14+1.11%+23.6%-0.89%-3.33%
'23/10/0445.3+0.05+0.11%+20.4%16273.38-180.96-1.1%+22.3%+1.21%-1.84%
'23/10/0345.25-0.05-0.11%+20.3%16454.34-102.97-0.62%+21.5%+0.51%-1.21%
'23/10/0245.3+0.15+0.33%+20.7%16557.31+203.57+1.24%+23%-0.91%-2.32%
'23/09/2845.15+0.65+1.46%+22.5%16353.74+43.38+0.27%+23.4%+1.19%-0.89%
'23/09/2744.5+0.05+0.11%+22.6%16310.36+34.29+0.21%+23.6%-0.1%-1.01%
'23/09/2644.4500%+22.6%16276.07-176.16-1.07%+22.3%+1.07%+0.31%
'23/09/2544.45+0.15+0.34%+23%16452.23+107.75+0.66%+23.1%-0.32%-0.08%
'23/09/2244.3-0.2-0.45%+22.5%16344.48+27.81+0.17%+23.3%-0.62%-0.84%
'23/09/2144.5-0.3-0.67%+21.7%16316.67-218.08-1.32%+21.7%+0.65%-0.03%
'23/09/2044.8-0.3-0.67%+20.8%16534.75-101.57-0.61%+20.9%-0.06%-0.1%
交易
日期		(6024) 群益期加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1945.1-0.1-0.22%+20.6%16636.32-61.92-0.37%+20.5%+0.15%+0.08%
'23/09/1845.2+0.1+0.22%+20.8%16698.24-222.68-1.32%+18.9%+1.54%+1.93%
'23/09/1545.1-0.35-0.77%+19.9%16920.92+113.36+0.67%+19.7%-1.44%+0.2%
'23/09/1445.45+0.1+0.22%+20.2%16807.56+226.05+1.36%+21.3%-1.14%-1.17%
'23/09/1345.35-0.4-0.87%+19.1%16581.51+8.8+0.05%+21.4%-0.92%-2.28%
'23/09/1245.75+0.6+1.33%+20.7%16572.71+139.76+0.85%+22.4%+0.48%-1.73%
'23/09/1145.15-0.05-0.11%+20.6%16432.95-143.07-0.86%+21.4%+0.75%-0.81%
'23/09/0845.2-0.1-0.22%+20.3%16576.02-43.12-0.26%+21.1%+0.04%-0.76%
'23/09/0745.3+1.1+2.49%+23.3%16619.14-119.02-0.71%+20.2%+3.2%+3.1%
'23/09/0644.2-0.35-0.79%+22.3%16738.16-53.45-0.32%+19.8%-0.47%+2.51%
'23/09/0544.5500%+22.3%16791.61+1.92+0.01%+19.8%-0.01%+2.5%
'23/09/0444.55+0.25+0.56%+23%16789.69+144.75+0.87%+20.9%-0.31%+2.14%
'23/09/0144.3+0.2+0.45%+23.6%16644.94+10.43+0.06%+21%+0.39%+2.63%
'23/08/3144.1+0.1+0.23%+23.9%16634.51-85.31-0.51%+20.3%+0.74%+3.52%
'23/08/3044-0.65-1.46%+22.1%16719.82+96.17+0.58%+21%-2.04%+1.03%
'23/08/2944.65+0.4+0.9%+23.2%16623.65+114.39+0.69%+21.9%+0.21%+1.29%
'23/08/2844.25+0.35+0.8%+24.1%16509.26+27.68+0.17%+22.1%+0.63%+2.07%
'23/08/2543.9-0.1-0.23%+23.9%16481.58-289.29-1.72%+20%+1.49%+3.89%
交易
日期		(6024) 群益期加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2444+0.5+1.15%+25.3%16770.87+193.97+1.17%+21.4%-0.02%+3.91%
'23/08/2343.5+0.4+0.93%+26.5%16576.9+139.29+0.85%+22.4%+0.08%+4.04%
'23/08/2243.100%+26.5%16437.61+56.12+0.34%+22.8%-0.34%+3.63%
'23/08/2143.1-0.05-0.12%+26.3%16381.49+0.180%+22.8%-0.12%+3.48%
'23/08/1843.15-0.15-0.35%+25.9%16381.31-135.35-0.82%+21.8%+0.47%+4.05%
'23/08/1743.3+0.2+0.46%+26.5%16516.66+69.88+0.42%+22.3%+0.04%+4.11%
'23/08/1643.100%+26.5%16446.78-8.02-0.05%+22.3%+0.05%+4.17%
'23/08/1543.1+0.2+0.47%+27%16454.8+61.14+0.37%+22.7%+0.1%+4.31%
'23/08/1442.9-1-2.28%+24.1%16393.66-207.59-1.25%+21.2%-1.03%+2.95%
'23/08/1143.9+0.2+0.46%+24.7%16601.25-33.45-0.2%+21%+0.66%+3.76%
'23/08/1043.7-0.65-1.47%+22.9%16634.7-236.24-1.4%+19.3%-0.07%+3.62%
'23/08/0944.35-0.2-0.45%+22.3%16870.94-6.13-0.04%+19.2%-0.41%+3.12%
'23/08/0844.55+0.05+0.11%+22.5%16877.07-118.93-0.7%+18.4%+0.81%+4.09%
'23/08/0744.5+0.5+1.14%+23.9%16996+152.32+0.9%+19.5%+0.24%+4.41%
'23/08/0444+0.7+1.62%+25.9%16843.68-50.05-0.3%+19.1%+1.92%+6.77%
'23/08/0243.3-0.4-0.92%+24.7%16893.73-319.14-1.85%+16.9%+0.93%+7.82%
'23/08/0143.7+0.2+0.46%+25.3%17212.87+67.44+0.39%+17.4%+0.07%+7.94%
'23/07/3143.5+0.2+0.46%+25.9%17145.43-147.5-0.85%+16.4%+1.31%+9.51%
交易
日期		(6024) 群益期加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2843.3-0.1-0.23%+25.6%17292.93+51.11+0.3%+16.7%-0.53%+8.88%
'23/07/2743.4+0.35+0.81%+26.6%17241.82+79.27+0.46%+17.2%+0.35%+9.36%
'23/07/2643.05+0.15+0.35%+27%17162.55-36.34-0.21%+17%+0.56%+10.1%
'23/07/2542.9+0.35+0.82%+28.1%17198.89+165.28+0.97%+18.1%-0.15%+9.96%
'23/07/2442.55-0.1-0.23%+27.8%17033.61+2.91+0.02%+18.1%-0.25%+9.64%
'23/07/2142.6500%+27.8%17030.7-134.19-0.78%+17.2%+0.78%+10.6%
'23/07/2042.65+0.05+0.12%+27.9%17164.89+48.45+0.28%+17.6%-0.16%+10.4%
'23/07/1942.6-0.25-0.58%+27.2%17116.44-111.47-0.65%+16.8%+0.07%+10.4%
'23/07/1842.85-0.15-0.35%+26.7%17227.91-106.38-0.61%+16.1%+0.26%+10.7%
'23/07/1743+0.3+0.7%+27.6%17334.29+50.58+0.29%+16.4%+0.41%+11.2%
'23/07/1442.7-0.05-0.12%+27.5%17283.71+222.31+1.3%+17.9%-1.42%+9.56%
'23/07/1342.75+0.3+0.71%+28.4%17061.4+99.37+0.59%+18.6%+0.12%+9.77%
'23/07/1242.45-0.2-0.47%+27.8%16962.03+63.12+0.37%+19.1%-0.84%+8.72%
'23/07/1142.65-0.1-0.23%+27.5%16898.91+246.11+1.48%+20.8%-1.71%+6.66%
'23/07/1042.75+1+2.4%+30.5%16652.8-11.41-0.07%+20.7%+2.47%+9.8%
'23/07/0741.75-0.3-0.71%+29.6%16664.21-97.96-0.58%+20%-0.13%+9.57%
'23/07/0642.05-0.25-0.59%+28.8%16762.17-294.26-1.73%+18%+1.14%+10.9%
'23/07/0542.3-0.05-0.12%+28.7%17056.43-84.34-0.49%+17.4%+0.37%+11.3%
交易
日期		(6024) 群益期加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0442.35+0.6+1.44%+30.5%17140.77+56.57+0.33%+17.8%+1.11%+12.8%
'23/07/0341.75+0.2+0.48%+31.2%17084.2+168.66+1%+18.9%-0.52%+12.2%
'23/06/3041.5500%+31.2%16915.54-26.76-0.16%+18.8%+0.16%+12.4%
'23/06/2941.55-0.35-0.84%+30.1%16942.3+6.67+0.04%+18.8%-0.88%+11.3%
'23/06/2841.9-0.15-0.36%+29.6%16935.63+47.73+0.28%+19.1%-0.64%+10.5%
'23/06/2742.05+0.15+0.36%+30.1%16887.9-171.34-1%+17.9%+1.36%+12.1%
'23/06/2641.9-0.3-0.71%+29.1%17059.24-143.16-0.83%+17%+0.12%+12.2%
'23/06/2142.2-0.1-0.24%+28.8%17202.4+17.49+0.1%+17.1%-0.34%+11.8%
'23/06/2042.3+0.4+0.95%+30.1%17184.91-89.65-0.52%+16.5%+1.47%+13.6%
'23/06/1944.9-0.5-1.1%+26.7%17274.56-14.35-0.08%+16.4%-1.02%+10.3%
'23/06/1645.400%+26.7%17288.91-46.07-0.27%+16.1%+0.27%+10.6%
'23/06/1545.4-0.1-0.22%+26.4%17334.98+96.84+0.56%+16.7%-0.78%+9.65%
'23/06/1445.5+0.15+0.33%+26.8%17238.14+21.54+0.13%+16.9%+0.2%+9.92%
'23/06/1345.35-0.45-0.98%+25.5%17216.6+261.23+1.54%+18.7%-2.52%+6.88%
'23/06/1245.8-0.45-0.97%+24.3%16955.37+68.97+0.41%+19.2%-1.38%+5.17%
'23/06/0946.25+0.4+0.87%+25.4%16886.4+152.71+0.91%+20.2%-0.04%+5.17%
'23/06/0845.85-0.3-0.65%+24.6%16733.69-188.79-1.12%+18.9%+0.47%+5.7%
'23/06/0746.15+0.65+1.43%+26.4%16922.48+160.82+0.96%+20%+0.47%+6.33%
交易
日期		(6024) 群益期加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0645.5-0.1-0.22%+26.1%16761.66+47.23+0.28%+20.4%-0.5%+5.72%
'23/06/0545.6+0.35+0.77%+27.1%16714.43+7.52+0.05%+20.4%+0.72%+6.64%
'23/06/0245.25+0.55+1.23%+28.6%16706.91+194.26+1.18%+21.8%+0.05%+6.79%
'23/06/0144.7+0.25+0.56%+29.4%16512.65-66.31-0.4%+21.4%+0.96%+8%
'23/05/3144.45-0.15-0.34%+28.9%16578.96-43.78-0.26%+21%-0.08%+7.88%
'23/05/3044.6-0.3-0.67%+28.1%16622.74-13.56-0.08%+20.9%-0.59%+7.12%
'23/05/2944.9+0.4+0.9%+29.2%16636.3+131.25+0.8%+21.9%+0.1%+7.31%
'23/05/2644.5+0.5+1.14%+30.7%16505.05+213.05+1.31%+23.5%-0.17%+7.18%
'23/05/2544-0.15-0.34%+30.2%16292+132.68+0.82%+24.5%-1.16%+5.72%
'23/05/2444.15-0.1-0.23%+29.9%16159.32-28.71-0.18%+24.3%-0.05%+5.65%
'23/05/2344.25+0.1+0.23%+30.2%16188.03+7.14+0.04%+24.3%+0.19%+5.89%
'23/05/2244.1500%+30.2%16180.89+5.97+0.04%+24.4%-0.04%+5.84%
'23/05/1944.1500%+30.2%16174.92+73.04+0.45%+25%-0.45%+5.28%
'23/05/1844.15+0.1+0.23%+30.5%16101.88+176.59+1.11%+26.3%-0.88%+4.19%
'23/05/1744.05+0.1+0.23%+30.8%15925.29+251.39+1.6%+28.4%-1.37%+2.46%
'23/05/1643.95+0.6+1.38%+32.6%15673.9+198.85+1.28%+30%+0.1%+2.62%
'23/05/1543.35+0.05+0.12%+32.8%15475.05-27.31-0.18%+29.8%+0.3%+3%
'23/05/1243.3-0.15-0.35%+32.3%15502.36-12.28-0.08%+29.7%-0.27%+2.65%
交易
日期		(6024) 群益期加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1143.45-0.7-1.59%+30.2%15514.64-127.12-0.81%+28.6%-0.78%+1.6%
'23/05/1044.15-0.05-0.11%+30.1%15641.76-85.94-0.55%+27.9%+0.44%+2.16%
'23/05/0944.2-0.75-1.67%+27.9%15727.7+28.13+0.18%+28.2%-1.85%-0.24%
'23/05/0844.95+0.45+1.01%+29.2%15699.57+73.5+0.47%+28.8%+0.54%+0.45%
'23/05/0544.500%+29.2%15626.07+17.04+0.11%+28.9%-0.11%+0.31%
'23/05/0444.5+0.3+0.68%+30.1%15609.03+55.62+0.36%+29.4%+0.32%+0.73%
'23/05/0344.2+0.35+0.8%+31.1%15553.41-83.07-0.53%+28.7%+1.33%+2.45%
'23/05/0243.85+0.45+1.04%+32.5%15636.48+57.3+0.37%+29.1%+0.67%+3.34%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。