≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6023 元大期資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
80.3 80.4 -0.1 -0.12% 0.75% 80.2 80.8 80.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
80642.1萬 110 0.7張/筆 80.35元 1.6 12.57 0.2
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
41325.5萬 172 0.2張/筆 80.36元 -0.2 (-0.25%)

連漲連跌: 連2跌  ( -0.3元 / -0.37%)        
財報評分: 最新55分 / 平均57分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   6023 元大期 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6023) 元大期加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2680.3-0.1-0.12%-0.12%20120.51+263.09+1.32%+1.32%-1.44%-1.45%
'24/04/2580.4-0.2-0.25%-0.37%19857.42-274.32-1.36%-0.06%+1.11%-0.32%
'24/04/2480.6+0.3+0.37%0%20131.74+532.46+2.72%+2.66%-2.35%-2.66%
'24/04/2380.3-0.3-0.37%-0.37%19599.28+188.06+0.97%+3.65%-1.34%-4.03%
'24/04/2280.6+0.9+1.13%+0.75%19411.22-115.9-0.59%+3.04%+1.72%-2.29%
'24/04/1979.7-0.5-0.62%+0.12%19527.12-774.08-3.81%-0.89%+3.19%+1.01%
'24/04/1880.2+1.3+1.65%+1.77%20301.2+87.87+0.43%-0.46%+1.22%+2.23%
'24/04/1778.9+0.9+1.15%+2.95%20213.33+311.37+1.56%+1.1%-0.41%+1.85%
'24/04/1678-1.8-2.26%+0.63%19901.96-547.81-2.68%-1.61%+0.42%+2.24%
'24/04/1579.8-0.2-0.25%+0.37%20449.77-286.8-1.38%-2.97%+1.13%+3.35%
'24/04/1280+0.2+0.25%+0.63%20736.57-16.65-0.08%-3.05%+0.33%+3.68%
'24/04/1179.800%+0.63%20753.22-10.31-0.05%-3.1%+0.05%+3.72%
'24/04/1079.8-0.9-1.12%-0.5%20763.53-32.67-0.16%-3.25%-0.96%+2.75%
'24/04/0980.7+0.3+0.37%-0.12%20796.2+378.5+1.85%-1.46%-1.48%+1.33%
'24/04/0880.4+0.2+0.25%+0.12%20417.7+80.1+0.39%-1.07%-0.14%+1.19%
'24/04/0380.2-0.1-0.12%0%20337.6-128.97-0.63%-1.69%+0.51%+1.69%
'24/04/0280.3+0.8+1.01%+1.01%20466.57+244.24+1.21%-0.5%-0.2%+1.51%
'24/04/0179.5-1.6-1.97%-0.99%20222.33-72.12-0.36%-0.86%-1.61%-0.13%
交易
日期		(6023) 元大期加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2981.1-0.7-0.86%-1.83%20294.45+147.9+0.73%-0.13%-1.59%-1.7%
'24/03/2881.8+1.3+1.61%-0.25%20146.55-53.57-0.27%-0.39%+1.88%+0.15%
'24/03/2780.5+1.3+1.64%+1.39%20200.12+73.63+0.37%-0.03%+1.27%+1.42%
'24/03/2679.2+0.9+1.15%+2.55%20126.49-65.76-0.33%-0.36%+1.48%+2.91%
'24/03/2578.3-0.5-0.63%+1.9%20192.25-36.18-0.18%-0.53%-0.45%+2.44%
'24/03/2278.8+1.5+1.94%+3.88%20228.43+29.34+0.15%-0.39%+1.79%+4.27%
'24/03/2177.3+2.6+3.48%+7.5%20199.09+414.64+2.1%+1.7%+1.38%+5.8%
'24/03/2074.7+1.6+2.19%+9.85%19784.45-72.75-0.37%+1.33%+2.56%+8.52%
'24/03/1973.1+0.6+0.83%+10.8%19857.2-22.65-0.11%+1.21%+0.94%+9.55%
'24/03/1872.5+0.6+0.83%+11.7%19879.85+197.35+1%+2.23%-0.17%+9.46%
'24/03/1571.9-0.1-0.14%+11.5%19682.5-255.42-1.28%+0.92%+1.14%+10.6%
'24/03/1472+1.1+1.55%+13.3%19937.92+9.41+0.05%+0.96%+1.5%+12.3%
'24/03/1370.9+0.4+0.57%+13.9%19928.51+13.96+0.07%+1.03%+0.5%+12.9%
'24/03/1270.5+1+1.44%+15.5%19914.55+188.47+0.96%+2%+0.48%+13.5%
'24/03/1169.5+0.3+0.43%+16%19726.08-59.24-0.3%+1.69%+0.73%+14.3%
'24/03/0869.2-0.3-0.43%+15.5%19785.32+91.8+0.47%+2.17%-0.9%+13.4%
'24/03/0769.5+0.1+0.14%+15.7%19693.52+194.07+1%+3.19%-0.86%+12.5%
'24/03/0669.4-0.5-0.72%+14.9%19499.45+112.53+0.58%+3.78%-1.3%+11.1%
交易
日期		(6023) 元大期加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0569.9+0.4+0.58%+15.5%19386.92+81.61+0.42%+4.22%+0.16%+11.3%
'24/03/0469.5-0.1-0.14%+15.4%19305.31+369.38+1.95%+6.26%-2.09%+9.12%
'24/03/0169.600%+15.4%18935.93-30.84-0.16%+6.08%+0.16%+9.29%
'24/02/2969.6+6.3+9.95%+26.9%18966.77+112.36+0.6%+6.72%+9.35%+20.1%
'24/02/2763.3+0.1+0.16%+27.1%18854.41-93.64-0.49%+6.19%+0.65%+20.9%
'24/02/2663.2+0.2+0.32%+27.5%18948.05+58.86+0.31%+6.52%+0.01%+20.9%
'24/02/2363-0.3-0.47%+26.9%18889.19+36.41+0.19%+6.72%-0.66%+20.1%
'24/02/2263.3-0.5-0.78%+25.9%18852.78+176.47+0.94%+7.73%-1.72%+18.1%
'24/02/2163.8+0.9+1.43%+27.7%18676.31-76.85-0.41%+7.29%+1.84%+20.4%
'24/02/2062.900%+27.7%18753.16+117.36+0.63%+7.97%-0.63%+19.7%
'24/02/1962.9+1.2+1.94%+30.1%18635.8+28.55+0.15%+8.13%+1.79%+22%
'24/02/1661.700%+30.1%18607.25-37.32-0.2%+7.92%+0.2%+22.2%
'24/02/1561.7+0.6+0.98%+31.4%18644.57+548.5+3.03%+11.2%-2.05%+20.2%
'24/02/0561.1+0.3+0.49%+32.1%18096.07+36.14+0.2%+11.4%+0.29%+20.7%
'24/02/0260.8-0.1-0.16%+31.9%18059.93+91.82+0.51%+12%-0.67%+19.9%
'24/02/0160.9+0.3+0.5%+32.5%17968.11+78.55+0.44%+12.5%+0.06%+20%
'24/01/3160.600%+32.5%17889.56-145.07-0.8%+11.6%+0.8%+20.9%
'24/01/3060.6-0.2-0.33%+32.1%18034.63-85-0.47%+11%+0.14%+21%
交易
日期		(6023) 元大期加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2960.8-0.2-0.33%+31.6%18119.63+124.6+0.69%+11.8%-1.02%+19.8%
'24/01/2661+0.3+0.49%+32.3%17995.03-7.59-0.04%+11.8%+0.53%+20.5%
'24/01/2560.7+0.2+0.33%+32.7%18002.62+126.79+0.71%+12.6%-0.38%+20.2%
'24/01/2460.5+0.2+0.33%+33.2%17875.83+1.24+0.01%+12.6%+0.32%+20.6%
'24/01/2360.3+0.1+0.17%+33.4%17874.59+59.49+0.33%+12.9%-0.16%+20.4%
'24/01/2260.200%+33.4%17815.1+133.58+0.76%+13.8%-0.76%+19.6%
'24/01/1960.2+0.1+0.17%+33.6%17681.52+453.73+2.63%+16.8%-2.46%+16.8%
'24/01/1860.1+0.4+0.67%+34.5%17227.79+66+0.38%+17.2%+0.29%+17.3%
'24/01/1759.7-0.9-1.49%+32.5%17161.79-185.08-1.07%+16%-0.42%+16.5%
'24/01/1660.600%+32.5%17346.87-199.95-1.14%+14.7%+1.14%+17.8%
'24/01/1560.6-0.1-0.16%+32.3%17546.82+33.99+0.19%+14.9%-0.35%+17.4%
'24/01/1260.7-0.1-0.16%+32.1%17512.83-32.49-0.19%+14.7%+0.03%+17.4%
'24/01/1160.8+0.1+0.16%+32.3%17545.32+79.69+0.46%+15.2%-0.3%+17.1%
'24/01/1060.7-0.4-0.65%+31.4%17465.63-69.86-0.4%+14.7%-0.25%+16.7%
'24/01/0961.100%+31.4%17535.49-37.17-0.21%+14.5%+0.21%+16.9%
'24/01/0861.1+0.1+0.16%+31.6%17572.66+53.52+0.31%+14.8%-0.15%+16.8%
'24/01/056100%+31.6%17519.14-30.51-0.17%+14.6%+0.17%+17%
'24/01/0461+0.1+0.16%+31.9%17549.65-9.66-0.06%+14.6%+0.22%+17.3%
交易
日期		(6023) 元大期加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0360.9-0.7-1.14%+30.4%17559.31-294.45-1.65%+12.7%+0.51%+17.7%
'24/01/0261.6+0.9+1.48%+32.3%17853.76-77.05-0.43%+12.2%+1.91%+20.1%
'23/12/2960.7+0.2+0.33%+32.7%17930.81+20.44+0.11%+12.3%+0.22%+20.4%
'23/12/2860.5-0.1-0.17%+32.5%17910.37+18.87+0.11%+12.5%-0.28%+20%
'23/12/2760.600%+32.5%17891.5+139.77+0.79%+13.3%-0.79%+19.2%
'23/12/2660.6+0.2+0.33%+32.9%17751.73+146.89+0.83%+14.3%-0.5%+18.7%
'23/12/2560.400%+32.9%17604.84+8.21+0.05%+14.3%-0.05%+18.6%
'23/12/2260.4-0.3-0.49%+32.3%17596.63+52.89+0.3%+14.7%-0.79%+17.6%
'23/12/2160.7+0.9+1.51%+34.3%17543.74-91.46-0.52%+14.1%+2.03%+20.2%
'23/12/2059.8+0.1+0.17%+34.5%17635.2+58.65+0.33%+14.5%-0.16%+20%
'23/12/1959.7-0.1-0.17%+34.3%17576.55-75.48-0.43%+14%+0.26%+20.3%
'23/12/1859.8-0.1-0.17%+34.1%17652.03-21.84-0.12%+13.8%-0.05%+20.2%
'23/12/1559.9-0.3-0.5%+33.4%17673.87+20.76+0.12%+14%-0.62%+19.4%
'23/12/1460.2+0.1+0.17%+33.6%17653.11+184.18+1.05%+15.2%-0.88%+18.4%
'23/12/1360.1-0.2-0.33%+33.2%17468.93+18.3+0.1%+15.3%-0.43%+17.9%
'23/12/1260.3-0.1-0.17%+32.9%17450.63+32.29+0.19%+15.5%-0.36%+17.4%
'23/12/1160.4+0.2+0.33%+33.4%17418.34+34.35+0.2%+15.7%+0.13%+17.6%
'23/12/0860.2+0.6+1.01%+34.7%17383.99+105.25+0.61%+16.4%+0.4%+18.3%
交易
日期		(6023) 元大期加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0759.6-0.2-0.33%+34.3%17278.74-81.98-0.47%+15.9%+0.14%+18.4%
'23/12/0659.8-0.2-0.33%+33.8%17360.72+32.71+0.19%+16.1%-0.52%+17.7%
'23/12/0560-0.3-0.5%+33.2%17328.01-93.47-0.54%+15.5%+0.04%+17.7%
'23/12/0460.3+0.4+0.67%+34.1%17421.48-16.87-0.1%+15.4%+0.77%+18.7%
'23/12/0159.900%+34.1%17438.35+4.5+0.03%+15.4%-0.03%+18.6%
'23/11/3059.900%+34.1%17433.85+63.29+0.36%+15.8%-0.36%+18.2%
'23/11/2959.900%+34.1%17370.56+29.31+0.17%+16%-0.17%+18%
'23/11/2859.9-0.1-0.17%+33.8%17341.25+203.83+1.19%+17.4%-1.36%+16.4%
'23/11/276000%+33.8%17137.42-150-0.87%+16.4%+0.87%+17.4%
'23/11/246000%+33.8%17287.42-7.13-0.04%+16.3%+0.04%+17.5%
'23/11/2360+0.2+0.33%+34.3%17294.55-15.71-0.09%+16.2%+0.42%+18%
'23/11/2259.8+0.1+0.17%+34.5%17310.26-106.44-0.61%+15.5%+0.78%+19%
'23/11/2159.700%+34.5%17416.7+206.23+1.2%+16.9%-1.2%+17.6%
'23/11/2059.7+0.2+0.34%+35%17210.47+1.52+0.01%+16.9%+0.33%+18%
'23/11/1759.5+0.1+0.17%+35.2%17208.95+37.77+0.22%+17.2%-0.05%+18%
'23/11/1659.4-0.3-0.5%+34.5%17171.18+42.4+0.25%+17.5%-0.75%+17%
'23/11/1559.7-0.2-0.33%+34.1%17128.78+213.07+1.26%+18.9%-1.59%+15.1%
'23/11/1459.9-0.3-0.5%+33.4%16915.71+76.42+0.45%+19.5%-0.95%+13.9%
交易
日期		(6023) 元大期加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1360.2-0.1-0.17%+33.2%16839.29+156.62+0.94%+20.6%-1.11%+12.6%
'23/11/1060.300%+33.2%16682.67-62.98-0.38%+20.2%+0.38%+13%
'23/11/0960.3+0.3+0.5%+33.8%16745.65+4.82+0.03%+20.2%+0.47%+13.6%
'23/11/0860+0.2+0.33%+34.3%16740.83+55.88+0.33%+20.6%0%+13.7%
'23/11/0759.8-0.1-0.17%+34.1%16684.95+35.59+0.21%+20.8%-0.38%+13.2%
'23/11/0659.9+0.6+1.01%+35.4%16649.36+141.71+0.86%+21.9%+0.15%+13.5%
'23/11/0359.3+0.3+0.51%+36.1%16507.65+110.7+0.68%+22.7%-0.17%+13.4%
'23/11/0259+0.1+0.17%+36.3%16396.95+358.39+2.23%+25.5%-2.06%+10.9%
'23/11/0158.9+0.2+0.34%+36.8%16038.56+37.29+0.23%+25.7%+0.11%+11.1%
'23/10/3158.7-0.1-0.17%+36.6%16001.27-148.41-0.92%+24.6%+0.75%+12%
'23/10/3058.8+0.2+0.34%+37%16149.68+15.07+0.09%+24.7%+0.25%+12.3%
'23/10/2758.6+0.2+0.34%+37.5%16134.61+60.87+0.38%+25.2%-0.04%+12.3%
'23/10/2658.4-0.5-0.85%+36.3%16073.74-285.15-1.74%+23%+0.89%+13.3%
'23/10/2558.9+0.2+0.34%+36.8%16358.89+49.13+0.3%+23.4%+0.04%+13.4%
'23/10/2458.7+0.6+1.03%+38.2%16309.76+58.4+0.36%+23.8%+0.67%+14.4%
'23/10/2358.1-0.9-1.53%+36.1%16251.36-189.36-1.15%+22.4%-0.38%+13.7%
'23/10/2059-0.5-0.84%+35%16440.72-12.01-0.07%+22.3%-0.77%+12.7%
'23/10/1959.5-0.1-0.17%+34.7%16452.73+11.82+0.07%+22.4%-0.24%+12.4%
交易
日期		(6023) 元大期加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1859.6+0.1+0.17%+35%16440.91-201.64-1.21%+20.9%+1.38%+14.1%
'23/10/1759.5-0.2-0.34%+34.5%16642.55-9.69-0.06%+20.8%-0.28%+13.7%
'23/10/1659.7-0.3-0.5%+33.8%16652.24-130.33-0.78%+19.9%+0.28%+13.9%
'23/10/136000%+33.8%16782.57-43.34-0.26%+19.6%+0.26%+14.3%
'23/10/1260+0.2+0.33%+34.3%16825.91+153.88+0.92%+20.7%-0.59%+13.6%
'23/10/1159.8+0.4+0.67%+35.2%16672.03+151.46+0.92%+21.8%-0.25%+13.4%
'23/10/0659.4-0.1-0.17%+35%16520.57+67.05+0.41%+22.3%-0.58%+12.7%
'23/10/0559.5+0.4+0.68%+35.9%16453.52+180.14+1.11%+23.6%-0.43%+12.2%
'23/10/0459.1-0.2-0.34%+35.4%16273.38-180.96-1.1%+22.3%+0.76%+13.1%
'23/10/0359.3-0.2-0.34%+35%16454.34-102.97-0.62%+21.5%+0.28%+13.4%
'23/10/0259.5+1.1+1.88%+37.5%16557.31+203.57+1.24%+23%+0.64%+14.5%
'23/09/2858.4+0.3+0.52%+38.2%16353.74+43.38+0.27%+23.4%+0.25%+14.8%
'23/09/2758.100%+38.2%16310.36+34.29+0.21%+23.6%-0.21%+14.6%
'23/09/2658.1-0.2-0.34%+37.7%16276.07-176.16-1.07%+22.3%+0.73%+15.4%
'23/09/2558.3+0.2+0.34%+38.2%16452.23+107.75+0.66%+23.1%-0.32%+15.1%
'23/09/2258.1-0.3-0.51%+37.5%16344.48+27.81+0.17%+23.3%-0.68%+14.2%
'23/09/2158.4-0.4-0.68%+36.6%16316.67-218.08-1.32%+21.7%+0.64%+14.9%
'23/09/2058.8-0.1-0.17%+36.3%16534.75-101.57-0.61%+20.9%+0.44%+15.4%
交易
日期		(6023) 元大期加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1958.9-0.1-0.17%+36.1%16636.32-61.92-0.37%+20.5%+0.2%+15.6%
'23/09/185900%+36.1%16698.24-222.68-1.32%+18.9%+1.32%+17.2%
'23/09/1559-0.2-0.34%+35.6%16920.92+113.36+0.67%+19.7%-1.01%+15.9%
'23/09/1459.2-0.2-0.34%+35.2%16807.56+226.05+1.36%+21.3%-1.7%+13.8%
'23/09/1359.400%+35.2%16581.51+8.8+0.05%+21.4%-0.05%+13.8%
'23/09/1259.4-0.2-0.34%+34.7%16572.71+139.76+0.85%+22.4%-1.19%+12.3%
'23/09/1159.600%+34.7%16432.95-143.07-0.86%+21.4%+0.86%+13.3%
'23/09/0859.6+0.1+0.17%+35%16576.02-43.12-0.26%+21.1%+0.43%+13.9%
'23/09/0759.500%+35%16619.14-119.02-0.71%+20.2%+0.71%+14.8%
'23/09/0659.5+0.2+0.34%+35.4%16738.16-53.45-0.32%+19.8%+0.66%+15.6%
'23/09/0559.3-0.2-0.34%+35%16791.61+1.92+0.01%+19.8%-0.35%+15.1%
'23/09/0459.5+0.8+1.36%+36.8%16789.69+144.75+0.87%+20.9%+0.49%+15.9%
'23/09/0158.7+0.6+1.03%+38.2%16644.94+10.43+0.06%+21%+0.97%+17.3%
'23/08/3158.100%+38.2%16634.51-85.31-0.51%+20.3%+0.51%+17.9%
'23/08/3058.1-0.4-0.68%+37.3%16719.82+96.17+0.58%+21%-1.26%+16.2%
'23/08/2958.5-0.3-0.51%+36.6%16623.65+114.39+0.69%+21.9%-1.2%+14.7%
'23/08/2858.8+0.9+1.55%+38.7%16509.26+27.68+0.17%+22.1%+1.38%+16.6%
'23/08/2557.9+0.3+0.52%+39.4%16481.58-289.29-1.72%+20%+2.24%+19.4%
交易
日期		(6023) 元大期加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2457.6+0.8+1.41%+41.4%16770.87+193.97+1.17%+21.4%+0.24%+20%
'23/08/2356.8+1.4+2.53%+44.9%16576.9+139.29+0.85%+22.4%+1.68%+22.5%
'23/08/2255.400%+44.9%16437.61+56.12+0.34%+22.8%-0.34%+22.1%
'23/08/2155.4+0.1+0.18%+45.2%16381.49+0.180%+22.8%+0.18%+22.4%
'23/08/1855.3-0.7-1.25%+43.4%16381.31-135.35-0.82%+21.8%-0.43%+21.6%
'23/08/1756+0.8+1.45%+45.5%16516.66+69.88+0.42%+22.3%+1.03%+23.1%
'23/08/1655.2-0.2-0.36%+44.9%16446.78-8.02-0.05%+22.3%-0.31%+22.7%
'23/08/1555.4-0.4-0.72%+43.9%16454.8+61.14+0.37%+22.7%-1.09%+21.2%
'23/08/1455.8-0.5-0.89%+42.6%16393.66-207.59-1.25%+21.2%+0.36%+21.4%
'23/08/1156.300%+42.6%16601.25-33.45-0.2%+21%+0.2%+21.7%
'23/08/1056.300%+42.6%16634.7-236.24-1.4%+19.3%+1.4%+23.4%
'23/08/0956.3+0.2+0.36%+43.1%16870.94-6.13-0.04%+19.2%+0.4%+23.9%
'23/08/0856.1+0.7+1.26%+44.9%16877.07-118.93-0.7%+18.4%+1.96%+26.6%
'23/08/0755.4+0.9+1.65%+47.3%16996+152.32+0.9%+19.5%+0.75%+27.9%
'23/08/0454.5+0.6+1.11%+49%16843.68-50.05-0.3%+19.1%+1.41%+29.9%
'23/08/0253.9-0.1-0.19%+48.7%16893.73-319.14-1.85%+16.9%+1.66%+31.8%
'23/08/015400%+48.7%17212.87+67.44+0.39%+17.4%-0.39%+31.4%
'23/07/3154+0.1+0.19%+49%17145.43-147.5-0.85%+16.4%+1.04%+32.6%
交易
日期		(6023) 元大期加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2853.9-0.2-0.37%+48.4%17292.93+51.11+0.3%+16.7%-0.67%+31.7%
'23/07/2754.1+0.6+1.12%+50.1%17241.82+79.27+0.46%+17.2%+0.66%+32.9%
'23/07/2653.500%+50.1%17162.55-36.34-0.21%+17%+0.21%+33.1%
'23/07/2553.5+0.5+0.94%+51.5%17198.89+165.28+0.97%+18.1%-0.03%+33.4%
'23/07/2453-0.2-0.38%+50.9%17033.61+2.91+0.02%+18.1%-0.4%+32.8%
'23/07/2153.2-0.5-0.93%+49.5%17030.7-134.19-0.78%+17.2%-0.15%+32.3%
'23/07/2053.7+0.2+0.37%+50.1%17164.89+48.45+0.28%+17.6%+0.09%+32.5%
'23/07/1953.5-0.1-0.19%+49.8%17116.44-111.47-0.65%+16.8%+0.46%+33%
'23/07/1853.6-0.4-0.74%+48.7%17227.91-106.38-0.61%+16.1%-0.13%+32.6%
'23/07/175400%+48.7%17334.29+50.58+0.29%+16.4%-0.29%+32.3%
'23/07/1454+0.1+0.19%+49%17283.71+222.31+1.3%+17.9%-1.11%+31%
'23/07/1353.9-0.2-0.37%+48.4%17061.4+99.37+0.59%+18.6%-0.96%+29.8%
'23/07/1254.1-0.3-0.55%+47.6%16962.03+63.12+0.37%+19.1%-0.92%+28.5%
'23/07/1154.4-0.1-0.18%+47.3%16898.91+246.11+1.48%+20.8%-1.66%+26.5%
'23/07/1054.5+2.2+4.21%+53.5%16652.8-11.41-0.07%+20.7%+4.28%+32.8%
'23/07/0752.3-0.4-0.76%+52.4%16664.21-97.96-0.58%+20%-0.18%+32.3%
'23/07/0652.7-0.2-0.38%+51.8%16762.17-294.26-1.73%+18%+1.35%+33.8%
'23/07/0552.9-0.1-0.19%+51.5%17056.43-84.34-0.49%+17.4%+0.3%+34.1%
交易
日期		(6023) 元大期加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0453+0.4+0.76%+52.7%17140.77+56.57+0.33%+17.8%+0.43%+34.9%
'23/07/0352.6+0.5+0.96%+54.1%17084.2+168.66+1%+18.9%-0.04%+35.2%
'23/06/3052.1+0.1+0.19%+54.4%16915.54-26.76-0.16%+18.8%+0.35%+35.7%
'23/06/2952+0.2+0.39%+55%16942.3+6.67+0.04%+18.8%+0.35%+36.2%
'23/06/2851.8+0.1+0.19%+55.3%16935.63+47.73+0.28%+19.1%-0.09%+36.2%
'23/06/2751.700%+55.3%16887.9-171.34-1%+17.9%+1%+37.4%
'23/06/2651.7-0.3-0.58%+54.4%17059.24-143.16-0.83%+17%+0.25%+37.5%
'23/06/215200%+54.4%17202.4+17.49+0.1%+17.1%-0.1%+37.3%
'23/06/2052-0.1-0.19%+54.1%17184.91-89.65-0.52%+16.5%+0.33%+37.7%
'23/06/1952.1-0.3-0.57%+53.2%17274.56-14.35-0.08%+16.4%-0.49%+36.9%
'23/06/1652.4+0.5+0.96%+54.7%17288.91-46.07-0.27%+16.1%+1.23%+38.7%
'23/06/1551.9+0.2+0.39%+55.3%17334.98+96.84+0.56%+16.7%-0.17%+38.6%
'23/06/1451.700%+55.3%17238.14+21.54+0.13%+16.9%-0.13%+38.5%
'23/06/1351.700%+55.3%17216.6+261.23+1.54%+18.7%-1.54%+36.7%
'23/06/1251.7-0.3-0.58%+54.4%16955.37+68.97+0.41%+19.2%-0.99%+35.3%
'23/06/0952+0.5+0.97%+55.9%16886.4+152.71+0.91%+20.2%+0.06%+35.7%
'23/06/085400%+53.3%16733.69-188.79-1.12%+18.9%+1.12%+34.4%
'23/06/0754+0.1+0.19%+53.6%16922.48+160.82+0.96%+20%-0.77%+33.6%
交易
日期		(6023) 元大期加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0653.9-0.1-0.19%+53.3%16761.66+47.23+0.28%+20.4%-0.47%+33%
'23/06/0554+0.6+1.12%+55.1%16714.43+7.52+0.05%+20.4%+1.07%+34.6%
'23/06/0253.4+0.5+0.95%+56.5%16706.91+194.26+1.18%+21.8%-0.23%+34.7%
'23/06/0152.9+0.1+0.19%+56.8%16512.65-66.31-0.4%+21.4%+0.59%+35.5%
'23/05/3152.800%+56.8%16578.96-43.78-0.26%+21%+0.26%+35.8%
'23/05/3052.8-0.1-0.19%+56.5%16622.74-13.56-0.08%+20.9%-0.11%+35.6%
'23/05/2952.9+0.3+0.57%+57.4%16636.3+131.25+0.8%+21.9%-0.23%+35.5%
'23/05/2652.6+0.4+0.77%+58.6%16505.05+213.05+1.31%+23.5%-0.54%+35.1%
'23/05/2552.2-0.2-0.38%+58%16292+132.68+0.82%+24.5%-1.2%+33.5%
'23/05/2452.400%+58%16159.32-28.71-0.18%+24.3%+0.18%+33.7%
'23/05/2352.4-0.2-0.38%+57.4%16188.03+7.14+0.04%+24.3%-0.42%+33.1%
'23/05/2252.600%+57.4%16180.89+5.97+0.04%+24.4%-0.04%+33%
'23/05/1952.6+0.1+0.19%+57.7%16174.92+73.04+0.45%+25%-0.26%+32.8%
'23/05/1852.500%+57.7%16101.88+176.59+1.11%+26.3%-1.11%+31.4%
'23/05/1752.5+0.2+0.38%+58.3%15925.29+251.39+1.6%+28.4%-1.22%+29.9%
'23/05/1652.3+0.2+0.38%+58.9%15673.9+198.85+1.28%+30%-0.9%+28.9%
'23/05/1552.100%+58.9%15475.05-27.31-0.18%+29.8%+0.18%+29.1%
'23/05/1252.1+0.2+0.39%+59.5%15502.36-12.28-0.08%+29.7%+0.47%+29.9%
交易
日期		(6023) 元大期加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1151.9-0.5-0.95%+58%15514.64-127.12-0.81%+28.6%-0.14%+29.4%
'23/05/1052.4+0.4+0.77%+59.2%15641.76-85.94-0.55%+27.9%+1.32%+31.3%
'23/05/0952-0.4-0.76%+58%15727.7+28.13+0.18%+28.2%-0.94%+29.9%
'23/05/0852.4+0.5+0.96%+59.5%15699.57+73.5+0.47%+28.8%+0.49%+30.8%
'23/05/0551.900%+59.5%15626.07+17.04+0.11%+28.9%-0.11%+30.6%
'23/05/0451.9+0.4+0.78%+60.8%15609.03+55.62+0.36%+29.4%+0.42%+31.4%
'23/05/0351.5+0.2+0.39%+61.4%15553.41-83.07-0.53%+28.7%+0.92%+32.7%
'23/05/0251.3-0.1-0.19%+61.1%15636.48+57.3+0.37%+29.1%-0.56%+31.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。