≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6023 元大期 / 法人買賣(日)

6023 元大期

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
83.383.5-0.2-0.24%0.84%83.88483.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3132,614萬380823股/筆83.561.3310.60.65
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6695,582萬912733張/筆83.44-0.7 (-0.83%)

連續漲跌: 連2跌  ( -0.9元 / -1.07%)

財報評分: 最新55分 / 平均56分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 元大期貨公告2026年9月份營運概況 (公告訊息 10/08 13:50)

• 期貨鑽石獎得獎名單出爐 元大集團橫掃6獎成最大贏家 (Anue鉅亨 10/06 19:50)

• 元大期貨更正公告與利害關係人共同申請變更自有不動產都市更新案權利變換計畫 (公告訊息 09/30 22:40)

• 元大期貨公告董事會決議通過發行次順位普通公司債 (公告訊息 09/30 13:58)

• 元大期貨公告2026年現金增資催繳股款期間屆滿暨催繳股份發放公告 (公告訊息 09/29 15:30)

• 元大期貨受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/21 13:50)

• 油價、通膨與地緣風險交織　元大期貨聯手CME剖析全球市場投資契機 (Anue鉅亨 09/17 10:50)

• 元大期貨公告2026年8月份營運概況 (公告訊息 09/08 13:53)

• 元大期貨公告2026年現金增資收足股款暨現金增資基準日 (公告訊息 09/02 13:50)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 元大期貨公告2026年現金增資催繳股款相關事宜 (公告訊息 08/27 14:00)

• 元大期貨公告董事會通過捐贈元大文教基金會事宜 (公告訊息 08/19 14:12)

• 元大期貨公告補充說明元大期貨於2026年3月11日公告董事會決議發行之有擔保次順位普通公司債發行條件 (公告訊息 08/19 14:11)

• 元大期貨公告2026年第二季合併財務報告經董事會決議通過 (公告訊息 08/19 14:00)

• 元大期貨公告2026年7月份營運概況 (公告訊息 08/07 13:50)

• 中信銀背書！惠譽給予元大期貨20.5億公司債AA+高評等 (Anue鉅亨 08/05 19:32)

• 元大期貨公告訂定現金增資認購價格暨代收及專戶存儲價款行庫等相關事宜 (公告訊息 08/05 14:08)

• 元大期貨公告法人董事代表人異動 (公告訊息 07/29 17:47)

• 元大期貨公告2026年度現金增資發行新股認股基準日及其他相關事宜 (公告訊息 07/28 13:54)

• 元大期貨公告向元大銀行提前終止租賃契約 (公告訊息 07/23 13:51)

• 跳脫複委託、美股交易門檻大降 元大期貨取消CFD「低消」及新增50檔標的 (Anue鉅亨 07/20 17:03)

• 元大期貨公告2026年6月份營運概況 (公告訊息 07/08 13:50)

6023 元大期 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/14 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數107170-63連賣5日12,4752.78%24,36820,854+3,5150.78%
金額(元)895萬1,421萬-525萬-- 22.2億 18.8億 +3.41億 -
投信張數000 賣→無--790931-1410.03%
金額(元)000-- 7,830萬 8,406萬 -576萬 -
自營商張數000 賣→2無--0407-4070.09%
金額(元)000-- 0 3,501萬 -3,501萬 -
總計張數107170-63連賣5日--25,15822,192+2,9670.66%
金額(元)895萬1,421萬-525萬-- 23億 20億 +3億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
83.3元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
外
資		每股買進均價
(累計買張)		83.52
(177)		83.62
(213)		83.88
(348)		84.4
(836)		86.53
(4,300)		86.37
(1.46萬)		90.42
(2.05萬)		91.31
(2.63萬)		89.55
(3.48萬)		88.2
(4.83萬)		86.34
(5.09萬)		80.2
(6.06萬)		91.27
(2.44萬)
每股賣出均價
(累計賣張)		83.5
(384)		83.66
(527)		83.84
(729)		84.17
(1,893)		85.3
(3,203)		85.84
(1.37萬)		89.61
(1.84萬)		90.46
(2.23萬)		88.72
(3.03萬)		88.15
(4.16萬)		86.02
(4.41萬)		78.57
(5.56萬)		90.3
(2.09萬)
買賣超張數
(佔發行量)		-207
(0.05%)		-313
(0.07%)		-381
(0.09%)		-1,056
(0.24%)		+1,096
(0.24%)		+918
(0.2%)		+2,071
(0.46%)		+3,992
(0.89%)		+4,508
(1.01%)		+6,688
(1.49%)		+6,775
(1.51%)		+4,969
(1.11%)		+3,515
(0.78%)
買賣超金額
(佔成交額)		-1,726萬
(21.1%)		-2,622萬
(25.7%)		-3,193萬
(22.5%)		-8,873萬
(22.2%)		+9,881萬
(10.5%)		+8,645萬
(2.31%)		+2.02億
(2.94%)		+3.84億
(4.44%)		+4.29億
(3.66%)		+5.92億
(3.66%)		+5.99億
(3.32%)		+4.89億
(1.83%)		+3.41億
(4.29%)
目前股價
83.3元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		87.44
(16)		99.53
(540)		98.72
(822)		95.88
(1,120)		92.01
(3,775)		92.01
(3,775)		88.32
(4,091)		99.12
(790)
每股賣出均價
(累計賣張)		83.44
(232)		83.44
(232)		83.44
(232)		83.44
(232)		84.04
(289)		84.61
(567)		90.01
(883)		90.32
(940)		86.5
(3,482)		86.16
(3,812)		86.16
(3,812)		82.83
(4,128)		90.29
(931)
買賣超張數
(佔發行量)		-232
(0.05%)		-232
(0.05%)		-232
(0.05%)		-232
(0.05%)		-289
(0.06%)		-551
(0.12%)		-343
(0.08%)		-118
(0.03%)		-2,362
(0.53%)		-37
(0.01%)		-37
(0.01%)		-37
(0.01%)		-141
(0.03%)
買賣超金額
(佔成交額)		-1,936萬
(23.6%)		-1,936萬
(18.9%)		-1,936萬
(13.6%)		-1,936萬
(4.84%)		-2,429萬
(2.59%)		-4,658萬
(1.25%)		-2,573萬
(0.37%)		-376萬
(0.04%)		-1.94億
(1.65%)		+1,890萬
(0.12%)		+1,890萬
(0.1%)		+1,941萬
(0.07%)		-576萬
(0.07%)
目前股價
83.3元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		80.27
(1.08)		89.97
(6.08)		89.97
(6.08)		54.51
(1,358)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		84.11
(7)		84.11
(7)		84.72
(122)		86.02
(407)		86.02
(407)		86.02
(407)		86.02
(407)		83.25
(857)		83.32
(863)		82.1
(893)		59.1
(3,599)		86.02
(407)
買賣超張數
(佔發行量)		0
(0%)		-7
(0%)		-7
(0%)		-122
(0.03%)		-407
(0.09%)		-407
(0.09%)		-407
(0.09%)		-407
(0.09%)		-856
(0.19%)		-857
(0.19%)		-887
(0.2%)		-2,240
(0.5%)		-407
(0.09%)
買賣超金額
(佔成交額)		0
(0%)		-58.9萬
(0.58%)		-58.9萬
(0.42%)		-1,034萬
(2.58%)		-3,501萬
(3.73%)		-3,501萬
(0.94%)		-3,501萬
(0.51%)		-3,501萬
(0.41%)		-7,126萬
(0.61%)		-7,136萬
(0.44%)		-7,278萬
(0.4%)		-1.39億
(0.52%)		-3,501萬
(0.44%)
目前股價
83.3元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
總
計		每股買進均價
(累計買張)		83.52
(177)		83.62
(213)		83.88
(348)		84.4
(836)		86.53
(4,300)		86.37
(1.46萬)		90.65
(2.1萬)		91.54
(2.71萬)		89.75
(3.59萬)		88.47
(5.21萬)		86.73
(5.47萬)		80.18
(6.6萬)		91.52
(2.52萬)
每股賣出均價
(累計賣張)		83.47
(616)		83.6
(766)		83.75
(968)		84.13
(2,247)		85.28
(3,899)		85.8
(1.47萬)		89.56
(1.97萬)		90.37
(2.36萬)		88.36
(3.46萬)		87.9
(4.63萬)		85.96
(4.88萬)		77.74
(6.33萬)		90.22
(2.22萬)
買賣超張數
(佔發行量)		-439
(0.1%)		-552
(0.12%)		-620
(0.14%)		-1,410
(0.31%)		+400
(0.09%)		-39.8
(0.01%)		+1,321
(0.29%)		+3,467
(0.77%)		+1,290
(0.29%)		+5,794
(1.29%)		+5,851
(1.31%)		+2,691
(0.6%)		+2,967
(0.66%)
買賣超金額
(佔成交額)		-3,661萬
(44.7%)		-4,617萬
(45.2%)		-5,188萬
(36.6%)		-1.18億
(29.6%)		+3,951萬
(4.21%)		+487萬
(0.13%)		+1.41億
(2.06%)		+3.45億
(3.99%)		+1.64億
(1.4%)		+5.39億
(3.34%)		+5.45億
(3.02%)		+3.7億
(1.38%)		+3億
(3.78%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1483.3-0.2-0.24313107170-62.812,4752.78000000107170-62.8
'26/10/1383.5-0.7-0.8366970.2214-14412,4522.770232-23200070.2446-376
'26/10/1284.2+0.1+0.1224036143-10712,5902.8100007-736150-114
'26/10/0884.1-0.4-0.472144386-4312,6952.830000004386-43
'26/10/0784.50025692117-24.812,7382.8400000092117-24.8
'26/10/0684.5+0.2+0.241786930.4+38.612,7632.840000006930.4+38.6
'26/10/0584.3-0.4-0.4773991473-38212,7242.8400000091473-382
'26/10/0284.7-0.1-0.1236419.1154-13513,0972.92000040-4019.1194-175
'26/10/0184.8-0.2-0.241,015126365-23913,2322.95000040-40126405-279
'26/09/3085-1-1.16754183140+42.713,4723000035-35183175+7.69
'26/09/2986-0.4-0.4644520950+15913,4262.99000015-1520965+144
'26/09/2486.4-1.2-1.371,182547205+34213,2672.96057-57022-22547284+263
'26/09/2387.6-0.3-0.3449123357.1+17612,9182.88000038-3823395.1+138
'26/09/2287.90027313649.4+87.111,049300000013649.4+87.1
'26/09/2187.9+0.4+0.4661541983+33610,9602.97000040-40419123+296
'26/09/1887.5-0.5-0.57824519605-85.610,6232.88000040-40519645-126
'26/09/1788+3+3.531,6111,10474.5+1,02910,7092.91000050-501,104124+979
'26/09/1685+0.6+0.7141819759+1389,6802.63000040-4019799+98
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1584.4-0.8-0.9432999128-29.49,5422.59000040-4099168-69.4
'26/09/1485.2+0.3+0.3525314512+1339,5712.600000014512+133
'26/09/1184.9+0.5+0.59373142137+5.49,4382.56000000142137+5.4
'26/09/1084.4-1.1-1.291,478423410+13.29,4262.56000000423410+13.2
'26/09/0985.5+2.6+3.142,023732299+4339,3882.55000000732299+433
'26/09/0882.90090848245+4378,9552.4300000048245+437
'26/09/0782.9-3.5-4.054,232792713+79.18,5202.31000000792713+79.1
'26/09/0486.4+0.3+0.3536819780.4+1178,3232.2600000019780.4+117
'26/09/0386.1-0.3-0.35410242117+1258,2062.23000000242117+125
'26/09/0286.4+0.8+0.9334719672.2+1248,0692.1900000019672.2+124
'26/09/0185.6-1.5-1.72593149218-69.47,9452.15000000149218-69.4
'26/08/3187.1+5.1+6.221,260919520+3987,9832.16000000919520+398
'26/08/2882-0.5-0.6132140247-2077,4902.0300000040247-207
'26/08/2782.5-0.5-0.634850180-1307,6522.0700000050180-130
'26/08/2683+1+1.22662251261-107,7762.11000000251261-10
'26/08/2582-0.6-0.7335840260-2207,7782.1100000040260-220
'26/08/2482.6-0.2-0.24393143165-227,9872.17000000143165-22
'26/08/2182.8+0.3+0.36655268206+627,9892.17000000268206+62
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2082.5-1-1.270253.1482-4297,9272.1500000053.1482-429
'26/08/1983.5-0.2-0.243004892.6-44.68,3352.260000004892.6-44.6
'26/08/1883.7+0.3+0.3631765175-1108,3732.2700000065175-110
'26/08/1783.4-1.2-1.4265027407-3808,4622.2900000027407-380
'26/08/1484.6-0.6-0.742954293-2398,7682.3800000054293-239
'26/08/1385.2-0.6-0.740790282-1928,9582.4300000090282-192
'26/08/1285.8-1.2-1.38864216439-2238,8502.4000000216439-223
'26/08/1187+0.6+0.69694229107+1229,0722.46000000229107+122
'26/08/1086.4-0.3-0.357078,9492.43
'26/08/0786.7-0.3-0.34611172142+308,9532.43000000172142+30
'26/08/0687-0.7-0.826054156-1028,0602.5100000054156-102
'26/08/0587.7+2.1+2.45434280104+1778,1622.55000000280104+177
'26/08/0485.6+0.9+1.0655024386.3+1577,9842.490119-119000243205+37.9
'26/08/0384.7-2.9-3.31974114335-2217,8272.440159-159000114494-380
'26/07/3187.6+1.6+1.86566277104+1738,0422.51000000277104+173
'26/07/3086-0.4-0.46486246106+1407,8692.45000000246106+140
'26/07/2986.4001,150698195+5037,7122.41000000698195+503
'26/07/2886.4-0.6-0.69625267183+84.27,2012.25000000267183+84.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2787-0.1-0.112446370.2-7.197,1112.220000006370.2-7.19
'26/07/2487.1-0.3-0.34435128211-82.67,1002.21000000128211-82.6
'26/07/2387.4-0.4-0.46465286154+1327,1762.24000000286154+132
'26/07/2287.8+1+1.15379198125+72.87,0162.19160+16000214125+88.8
'26/07/2186.8+1.3+1.52974387289+986,9272.16000000387289+98
'26/07/2085.5-2.3-2.621,279191568-3776,8242.13000000191568-377
'26/07/1787.8-0.9-1.011,9162841,029-7457,2012.250000002841,029-745
'26/07/16106001,225451434+177,9452.48000000451434+17
'26/07/15106+2.5+2.42891310166+1447,9262.4710+1000311166+145
'26/07/14103.5-1.5-1.4313,243203339-1367,7822.432640+264000467339+128
'26/07/13105-3-2.78952209294-857,9162.4730+3000212294-82
'26/07/09108+1.5+1.41663101277-1768,0012.560+6000107277-170
'26/07/08106.5+3.5+3.4386136112+24.58,0882.52110+11000147112+35.5
'26/07/07103-0.5-0.4825350.1111-60.98,0632.5170+700057.1111-53.9
'26/07/06103.5+2+1.97475138121+178,1242.5340+4000142121+21
'26/07/03101.5+0.5+0.524012115+1068,1072.53240+2400014515+130
'26/07/02101+0.5+0.549917089+818,0012.5670+6700023789+148
'26/07/01100.5+1.1+1.111,08938978+3117,9162.471270+12700051678+438
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/3099.4-0.5-0.534947158-1117,6052.3700000047158-111
'26/06/2999.9+0.4+0.428016231.1+1317,7082.400000016231.1+131
'26/06/2699.5-0.3-0.334811438.1+75.97,5772.3600000011438.1+75.9
'26/06/2599.8+0.1+0.138822914+2157,5012.3400000022914+215
'26/06/2499.7-0.3-0.3945221382-1617,2862.27000000221382-161
'26/06/231000048023217+2157,4472.3200000023217+215
'26/06/221000068919931+1687,2322.2600000019931+168
'26/06/18100-0.5-0.53181306+1247,0642.20000001306+124
'26/06/17100.5+1+1.01255568+486,9402.16000000568+48
'26/06/1699.5-0.1-0.11311826-86,8922.150000001826-8
'26/06/1599.6+0.2+0.21651352-396,9002.150000001352-39
'26/06/1299.4+0.4+0.415240.231+9.236,9392.1600000040.231+9.23
'26/06/1199-0.2-0.21754659-136,9302.160000004659-13
'26/06/1099.2-0.8-0.81697151.2+19.86,9432.160000007151.2+19.8
'26/06/09100+1.7+1.7333922119+2026,9232.1600000022119+202
'26/06/0898.3-1.4-1.4512160324-1646,7212.1000000160324-164
'26/06/0599.7-1.8-1.7750623140+1916,8852.1500000023140+191
'26/06/04101.5-0.5-0.492498427+576,6562.080000008427+57
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/03102+2+228715121+1306,5972.0600000015121+130
'26/06/02100001245624+326,4672.02023-230005647+9
'26/06/01100+1.1+1.1141920034+1666,4352.01092-92000200126+74
'26/05/2998.9-0.2-0.2329140213-736,2621.95000000140213-73
'26/05/2899.1+0.3+0.31579031+596,3311.970000009031+59
'26/05/2798.8+0.6+0.6119810720+876,2701.9500000010720+87
'26/05/2698.2+0.3+0.311637839+396,1811.930000007839+39
'26/05/2597.9-0.6-0.6124513123-1106,1421.9100000013123-110
'26/05/2298.5+0.4+0.41109965.3-56.36,2411.95000000965.3-56.3
'26/05/2198.1+0.6+0.6282.2956-476,4622.01000000956-47
'26/05/2097.50089.23432+26,5092.030000003432+2
'26/05/1997.5-0.4-0.411393933.2+5.786,5042.030000003933.2+5.78
'26/05/1897.9-0.8-0.812423859-216,4972.030000003859-21
'26/05/1598.7-0.3-0.317910113-1036,5132.0300000010113-103
'26/05/1499-0.2-0.283.6925-166,6162.06000000925-16
'26/05/1399.2-0.6-0.61845320+336,6212.06070-700005390-37
'26/05/1299.8+0.3+0.33356663+36,5882.05077-7700066140-74
'26/05/1199.5-0.5-0.51608318+656,5852.050000008318+65
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/08100-2-1.9642558157-996,5202.0300000058157-99
'26/05/07102+1.5+1.4928688.157+316,6192.0600000088.157+31
'26/05/06100.5+0.5+0.587.61415-16,5882.050000001415-1
'26/05/05100001751395-826,5892.05019-1900013114-101
'26/05/04100+0.5+0.5362929206,6712.08035-3500092127-35
'26/04/3099.5+0.4+0.486.71531-166,6712.080000001531-16
'26/04/2999.1+0.6+0.6179.52310+136,6872.080000002310+13
'26/04/2898.50075.31419-56,6732.080000001419-5
'26/04/2798.5-0.4-0.41012139-186,6782.080000002139-18
'26/04/2498.90072.41545-306,6962.090000001545-30
'26/04/2398.9+0.4+0.411695772-156,7262.10000005772-15
'26/04/2298.5-1.2-1.2173368-656,7332.1000000368-65
'26/04/2199.7+0.4+0.484.51322-96,7982.120000001322-9
'26/04/2099.3-0.2-0.289.82224-26,8072.1210+10002324-1
'26/04/1799.5-0.5-0.576.12627-16,8092.1240+40003027+3
'26/04/16100+0.7+0.72869524+716,8102.1250+500010024+76
'26/04/1599.3+0.5+0.511026016+446,7392.150+50006516+49
'26/04/1498.8-0.2-0.21452052-326,6952.0960+60002652-26
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1399+0.8+0.8130522117-956,7242.11490+149000171117+54
'26/04/1098.2001793222+106,8172.1330+30003522+13
'26/04/0998.2-1.4-1.411583233-16,8062.1240+40003633+3
'26/04/0899.6-0.2-0.223335113-786,8072.1230+300038113-75
'26/04/0799.8+2.2+2.253752546+2486,8852.1550+50002596+253
'26/04/0297.6-0.3-0.311715384-316,6372.07140+140006784-17
'26/04/0197.9+0.9+0.9339029223+2696,6642.08330+3300032523+302
'26/03/3197+0.2+0.21296146119+27.16,3951.99000000146119+27.1
'26/03/3096.8+0.7+0.7327614319+1246,3681.9900000014319+124
'26/03/2796.1+2.1+2.2349130046+2546,2441.9500000030046+254
'26/03/2694-0.3-0.32513103186-835,9901.87000000103186-83
'26/03/2594.3+0.1+0.1130515211+1416,0731.8900000015211+141
'26/03/2494.2-1.1-1.1540816118+1435,9301.8500000016118+143
'26/03/2395.3+1.2+1.2824914512+1335,7871.800000014512+133
'26/03/2094.10032515840+1185,6541.7600000015840+118
'26/03/1994.1-0.9-0.952448020+605,5351.720000008020+60
'26/03/1895-0.3-0.3152286193-1075,4751.7100000086193-107
'26/03/1795.3-0.6-0.6337120917+1925,5821.7400000020917+192
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1695.9+1.6+1.728916615+1515,3891.6800000016615+151
'26/03/1394.3-1.6-1.6741356185-1295,2381.6300000056185-129
'26/03/1295.9+2.3+2.4653020915+1945,3661.6700000020915+194
'26/03/1193.6+0.1+0.1185.54330+135,1721.610000004330+13
'26/03/1093.5+0.5+0.5477.465+15,1591.6100000065+1
'26/03/0993-1.3-1.381061734-175,1581.610000001734-17
'26/03/0694.3-0.2-0.2146.9172+155,1751.61000000172+15
'26/03/0594.5+0.8+0.8574.41817+15,1601.610000001817+1
'26/03/0493.7-1-1.061923475-415,1591.610000003475-41
'26/03/0394.7+0.3+0.3247.4178+95,1961.62000000178+9
'26/03/0294.4-0.4-0.421601279-675,1841.62014-140001293-81
'26/02/2694.8-0.1-0.111746843+255,2501.640000006843+25
'26/02/2594.9-0.1-0.1197.7263+235,2251.63000000263+23
'26/02/2495001101540-255,2021.620000001540-25
'26/02/2395-0.1-0.11115847-395,2271.63000000847-39
'26/02/1195.1+0.1+0.1140.878-15,2661.6400000078-1
'26/02/1095-0.4-0.4264.51812+65,2671.640000001812+6
'26/02/0995.4+0.4+0.4245255+205,2571.64000000255+20
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/06950090.530.136-5.875,2371.6300000030.136-5.87
'26/02/0595-0.2-0.2122.594+55,2321.6330+3000124+8
'26/02/0495.20034.91210+25,2271.6310+10001310+3
'26/02/0395.2+0.8+0.8558.61119-85,2221.6380+800019190
'26/02/0294.4+0.5+0.531132720+75,2301.6390+90003620+16
'26/01/3093.9-0.6-0.6323820125-1055,2231.6300000020125-105
'26/01/2994.5-0.5-0.5366.51131-205,3221.660000001131-20
'26/01/28950085.51839-215,3421.660000001839-21
'26/01/27950076.52716+115,3631.670000002716+11
'26/01/2695+0.4+0.4254.2223+195,3521.67000000223+19
'26/01/2394.6+0.1+0.1167.92811+175,3331.660000002811+17
'26/01/2294.500135309+215,3151.66000000309+21
'26/01/2194.5-0.3-0.321472643-175,2941.650000002643-17
'26/01/2094.80057.62015+55,3111.650000002015+5
'26/01/1994.8-0.9-0.9478.31612+45,3061.650000001612+4
'26/01/1695.70058.7168+85,3021.65000000168+8
'26/01/1595.7+0.2+0.211612961-325,2941.6510+10003061-31
'26/01/1495.5-1.2-1.241674857-95,3211.6620+20005057-7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1396.7+0.3+0.3197.44319.6+23.45,3271.660000004319.6+23.4
'26/01/1296.4+0.1+0.1116499+405,2971.6510+1000509+41
'26/01/0996.3-0.2-0.211143917+225,2571.6410+10004017+23
'26/01/0896.5+0.7+0.7389.5496+435,2351.63000000496+43
'26/01/0795.8-0.1-0.12122844-165,1921.620000002844-16
'26/01/0695.9-0.1-0.166.8516-115,2081.6220+2000716-9
'26/01/0596-0.4-0.4189.21810+85,2191.6308-800018180
'26/01/0296.4-1.1-1.1385.8325-225,2111.62026-26000351-48
'25/12/3197.5+2+2.092223632+45,2331.630000003632+4
'25/12/3095.5+0.5+0.5356.3511-65,2281.63000000511-6
'25/12/2995+0.9+0.961183414+205,2341.630000003414+20
'25/12/2694.1-0.4-0.4263.2410-65,2141.62000000410-6
'25/12/2494.5-0.9-0.94108564-595,2201.63000000564-59
'25/12/2395.4-0.3-0.3112.628-65,2761.6400000028-6
'25/12/2295.7-0.2-0.2150.1712.7-5.725,2821.65000000712.7-5.72
'25/12/1995.9+0.2+0.2134.9213-115,2881.65000000213-11
'25/12/1895.7+0.2+0.2155.5289+195,2991.65000000289+19
'25/12/1795.5-0.1-0.1111931-225,2801.65000000931-22
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1695.600106634-285,3021.65000000634-28
'25/12/1595.60039.159-45,3301.6600000059-4
'25/12/1295.6+0.4+0.4262.635-25,3341.6600000035-2
'25/12/1195.2+1+1.062001015+965,3361.660000001015+96
'25/12/1094.2-0.6-0.6329.91110+15,2401.6305-50001115-4
'25/12/0994.8+1+1.0742.1144+105,2391.6301-1000145+9
'25/12/0893.8-0.5-0.5395.91121-105,2291.630000001121-10
'25/12/0594.3-0.1-0.1140.2117+45,2391.63000000117+4
'25/12/0494.4+1+1.0764.1302+285,2351.63000000302+28
'25/12/0393.4-0.6-0.6479.8835-275,2071.62000000835-27
'25/12/0294-0.7-0.7493.7741-345,2341.63000000741-34
'25/12/0194.7-0.6-0.63118747-405,2681.6410+1000847-39
'25/11/2895.3-0.2-0.2180.2204+165,3081.65000000204+16
'25/11/2795.5-0.1-0.1104459+365,2921.65000000459+36
'25/11/2695.6+0.7+0.741967430+445,2561.640000007430+44
'25/11/2594.9+0.5+0.5378.91114.8-3.845,2101.620000001114.8-3.84
'25/11/2494.4+0.5+0.531244746+15,2131.620000004746+1
'25/11/2193.9-0.5-0.5333445154-1095,2061.6200000045154-109
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2094.4+0.2+0.211887367+65,3151.660000007367+6
'25/11/1994.2+0.4+0.431803630+65,3091.6510+10003730+7
'25/11/1893.8-0.7-0.742484466-225,3001.650000004466-22
'25/11/1794.5+0.5+0.531871853-355,3181.660000001853-35
'25/11/1494+0.5+0.53153487+415,3501.67000000487+41
'25/11/1393.5+0.2+0.2115615103-885,3091.6501-100015104-89
'25/11/1293.3+1.2+1.32275411+435,3971.6801-10005412+42
'25/11/1192.1+0.9+0.9932312418+1065,3401.6601-100012419+105
'25/11/1091.2+0.5+0.551021937-185,2331.630000001937-18
'25/11/0790.7-0.5-0.551041764-475,2511.640000001764-47
'25/11/0691.2+1.1+1.222071044+1005,2981.650000001044+100
'25/11/0590.1-0.1-0.111132515+105,1981.620000002515+10
'25/11/0490.2001636911+585,1841.6280+80007711+66
'25/11/0390.2+0.2+0.222031494-805,1241.680+80002294-72
'25/10/3190+0.7+0.7854124923+2265,2041.6200000024923+226
'25/10/3089.3+0.5+0.56174427+354,9721.55000000427+35
'25/10/2988.8+0.2+0.231134047.9-7.864,9331.540000004047.9-7.86
'25/10/2888.6-0.6-0.6760.51312+1.024,9381.540000001312+1.02
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2789.2001403021+94,9351.540000003021+9
'25/10/2389.2+1.6+1.8337911216+964,9251.5300000011216+96
'25/10/2287.6+0.9+1.04117361+354,8291.5000000361+35
'25/10/2186.7+0.1+0.1285.8152+134,7941.49000000152+13
'25/10/2086.6-0.4-0.4631.716-54,7811.4910+100026-4
'25/10/1787-0.1-0.1155.6111+104,7861.4930+3000141+13
'25/10/1687.1-0.3-0.3485.2010-104,7761.4910+1000110-9