| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 79.7 | 80.2 | -0.5 | -0.62% | 2.12% | 79.7 | 80 | 78.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 226 | 1,793萬 | 530 | 0.4張/筆 | 79.23元 | 1.59 | 12.47 | 0.2 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 267 | 2,145萬 | 257 | 1張/筆 | 80.28元 | +1.3 (+1.65%) | 連漲連跌: 連2漲→跌 ( -0.5元 / -0.62%) 財報評分: 最新55分 / 平均57分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1,003 | 471 | +532 | 連2賣→2買 | 3,353 | 1.15% | 3,127 | 1,675 | +1,452 | 0.5% | 金額(元) | 7,994萬 | 3,750萬 | +4,244萬 | - | - | 2.35億 | 1.24億 | +1.11億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 1,003 | 471 | +532 | 連2賣→2買 | - | - | 3,127 | 1,675 | +1,452 | 0.5% | 金額(元) | 7,994萬 | 3,750萬 | +4,244萬 | - | - | 2.35億 | 1.24億 | +1.11億 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1,003 | 471 | +532 | 連2賣→2買 | - | - | 3,127 | 1,675 | +1,452 | 0.5% | 金額(元) | 7,994萬 | 3,750萬 | +4,244萬 | - | - | 2.35億 | 1.24億 | +1.11億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1,003 | 471 | +532 | 連2賣→2買 | 3,353 | 1.15% | 3,127 | 1,675 | +1,452 | 0.5% | 金額(元) | 7,994萬 | 3,750萬 | +4,244萬 | - | - | 2.35億 | 1.24億 | +1.11億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 1,003 | 471 | +532 | 連2賣→2買 | - | - | 3,127 | 1,675 | +1,452 | 0.5% | 金額(元) | 7,994萬 | 3,750萬 | +4,244萬 | - | - | 2.35億 | 1.24億 | +1.11億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 79.7元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 79.68 (160) | 79.43 (218) | 79.09 (382) | 79.68 (710) | 79.29 (1,877) | 75.69 (3,039) | 73.08 (3,651) | 68.68 (4,827) | 65.37 (5,790) | 60.86 (8,232) | 58.48 (1.16萬) | 51.3 (2.19萬) | 75.27 (3,127) | 每股賣出均價 (累計賣張) | 79.88 (123) | 79.85 (126) | 79.34 (206) | 79.67 (398) | 79.18 (1,046) | 75.51 (1,534) | 72.28 (1,939) | 66.83 (2,814) | 61.03 (4,061) | 57.66 (5,959) | 54.98 (1.34萬) | 47.48 (2.67萬) | 74.25 (1,675) | 買賣超張數 (佔發行量) | +37 (0.01%) | +92 (0.03%) | +176 (0.06%) | +312 (0.11%) | +831 (0.29%) | +1,505 (0.52%) | +1,713 (0.59%) | +2,014 (0.69%) | +1,729 (0.6%) | +2,273 (0.78%) | -1,754 (0.6%) | -4,872 (1.68%) | +1,452 (0.5%) | 買賣超金額 (佔成交額) | +292萬 (7.42%) | +725萬 (14.49%) | +1,387萬 (12.55%) | +2,487萬 (12.24%) | +6,600萬 (12.5%) | +1.14億 (9.98%) | +1.27億 (8.36%) | +1.44億 (6.26%) | +1.31億 (4.38%) | +1.57億 (3.67%) | -5,579萬 (0.62%) | -1.48億 (0.8%) | +1.11億 (9.08%) | 目前股價 79.7元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 47.36 (959) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 43.92 (959) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +329萬 (0.02%) | 0 (0%) | 目前股價 79.7元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 54.5 (1,332) | 53.21 (2,070) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 47.08 (30.2) | 49.48 (95.7) | 51.54 (2,716) | 50.69 (3,454) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -30.2 (0.01%) | -95.7 (0.03%) | -1,384 (0.48%) | -1,384 (0.48%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -142萬 (0.05%) | -473萬 (0.11%) | -6,736萬 (0.75%) | -6,492萬 (0.35%) | 0 (0%) | 目前股價 79.7元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 79.68 (160) | 79.43 (218) | 79.09 (382) | 79.68 (710) | 79.29 (1,877) | 75.69 (3,039) | 73.08 (3,651) | 68.68 (4,827) | 65.37 (5,790) | 60.86 (8,232) | 58.07 (1.3萬) | 51.31 (2.49萬) | 75.27 (3,127) | 每股賣出均價 (累計賣張) | 79.88 (123) | 79.85 (126) | 79.34 (206) | 79.67 (398) | 79.18 (1,046) | 75.51 (1,534) | 72.28 (1,939) | 66.83 (2,814) | 60.93 (4,091) | 57.53 (6,055) | 54.4 (1.61萬) | 47.72 (3.12萬) | 74.25 (1,675) | 買賣超張數 (佔發行量) | +37 (0.01%) | +92 (0.03%) | +176 (0.06%) | +312 (0.11%) | +831 (0.29%) | +1,505 (0.52%) | +1,713 (0.59%) | +2,014 (0.69%) | +1,699 (0.59%) | +2,177 (0.75%) | -3,137 (1.08%) | -6,256 (2.16%) | +1,452 (0.5%) | 買賣超金額 (佔成交額) | +292萬 (7.42%) | +725萬 (14.49%) | +1,387萬 (12.55%) | +2,487萬 (12.24%) | +6,600萬 (12.5%) | +1.14億 (9.98%) | +1.27億 (8.36%) | +1.44億 (6.26%) | +1.29億 (4.33%) | +1.53億 (3.56%) | -1.23億 (1.38%) | -2.09億 (1.14%) | +1.11億 (9.08%) |
目前股價 79.7元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 79.68 (160) | 79.43 (218) | 79.09 (382) | 79.68 (710) | 79.29 (1,877) | 75.69 (3,039) | 73.08 (3,651) | 68.68 (4,827) | 65.37 (5,790) | 60.86 (8,232) | 58.48 (1.16萬) | 55.88 (1.45萬) | 75.27 (3,127) | 每股賣出均價 (累計賣張) | 79.88 (123) | 79.85 (126) | 79.34 (206) | 79.67 (398) | 79.18 (1,046) | 75.51 (1,534) | 72.28 (1,939) | 66.83 (2,814) | 61.03 (4,061) | 57.66 (5,959) | 54.98 (1.34萬) | 53.61 (1.51萬) | 74.25 (1,675) | 買賣超張數 (佔發行量) | +37 (0.01%) | +92 (0.03%) | +176 (0.06%) | +312 (0.11%) | +831 (0.29%) | +1,505 (0.52%) | +1,713 (0.59%) | +2,014 (0.69%) | +1,729 (0.6%) | +2,273 (0.78%) | -1,754 (0.6%) | -602 (0.21%) | +1,452 (0.5%) | 買賣超金額 (佔成交額) | +292萬 (7.42%) | +725萬 (14.49%) | +1,387萬 (12.55%) | +2,487萬 (12.24%) | +6,600萬 (12.5%) | +1.14億 (9.98%) | +1.27億 (8.36%) | +1.44億 (6.26%) | +1.31億 (4.38%) | +1.57億 (3.67%) | -5,579萬 (0.62%) | +60.7萬 (0%) | +1.11億 (9.08%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 79.68 (160) | 79.43 (218) | 79.09 (382) | 79.68 (710) | 79.29 (1,877) | 75.69 (3,039) | 73.08 (3,651) | 68.68 (4,827) | 65.37 (5,790) | 60.86 (8,232) | 58.48 (1.16萬) | 51.3 (2.19萬) | 75.27 (3,127) | 每股賣出均價 (累計賣張) | 79.88 (123) | 79.85 (126) | 79.34 (206) | 79.67 (398) | 79.18 (1,046) | 75.51 (1,534) | 72.28 (1,939) | 66.83 (2,814) | 61.03 (4,061) | 57.66 (5,959) | 54.98 (1.34萬) | 47.48 (2.67萬) | 74.25 (1,675) | 買賣超張數 (佔發行量) | +37 (0.01%) | +92 (0.03%) | +176 (0.06%) | +312 (0.11%) | +831 (0.29%) | +1,505 (0.52%) | +1,713 (0.59%) | +2,014 (0.69%) | +1,729 (0.6%) | +2,273 (0.78%) | -1,754 (0.6%) | -4,872 (1.68%) | +1,452 (0.5%) | 買賣超金額 (佔成交額) | +292萬 (7.42%) | +725萬 (14.49%) | +1,387萬 (12.55%) | +2,487萬 (12.24%) | +6,600萬 (12.5%) | +1.14億 (9.98%) | +1.27億 (8.36%) | +1.44億 (6.26%) | +1.31億 (4.38%) | +1.57億 (3.67%) | -5,579萬 (0.62%) | -1.48億 (0.8%) | +1.11億 (9.08%) | 目前股價 79.7元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 47.36 (959) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 43.92 (959) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +329萬 (0.02%) | 0 (0%) | 目前股價 79.7元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 54.5 (1,332) | 53.21 (2,070) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 47.08 (30.2) | 49.48 (95.7) | 51.54 (2,716) | 50.69 (3,454) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -30.2 (0.01%) | -95.7 (0.03%) | -1,384 (0.48%) | -1,384 (0.48%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -142萬 (0.05%) | -473萬 (0.11%) | -6,736萬 (0.75%) | -6,492萬 (0.35%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 54.5 (1,332) | 53.21 (2,070) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 47.08 (30.2) | 49.48 (95.7) | 51.54 (2,716) | 50.69 (3,454) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -30.2 (0.01%) | -95.7 (0.03%) | -1,384 (0.48%) | -1,384 (0.48%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -142萬 (0.05%) | -473萬 (0.11%) | -6,736萬 (0.75%) | -6,492萬 (0.35%) | 0 (0%) | 目前股價 79.7元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 79.68 (160) | 79.43 (218) | 79.09 (382) | 79.68 (710) | 79.29 (1,877) | 75.69 (3,039) | 73.08 (3,651) | 68.68 (4,827) | 65.37 (5,790) | 60.86 (8,232) | 58.07 (1.3萬) | 51.31 (2.49萬) | 75.27 (3,127) | 每股賣出均價 (累計賣張) | 79.88 (123) | 79.85 (126) | 79.34 (206) | 79.67 (398) | 79.18 (1,046) | 75.51 (1,534) | 72.28 (1,939) | 66.83 (2,814) | 60.93 (4,091) | 57.53 (6,055) | 54.4 (1.61萬) | 47.72 (3.12萬) | 74.25 (1,675) | 買賣超張數 (佔發行量) | +37 (0.01%) | +92 (0.03%) | +176 (0.06%) | +312 (0.11%) | +831 (0.29%) | +1,505 (0.52%) | +1,713 (0.59%) | +2,014 (0.69%) | +1,699 (0.59%) | +2,177 (0.75%) | -3,137 (1.08%) | -6,256 (2.16%) | +1,452 (0.5%) | 買賣超金額 (佔成交額) | +292萬 (7.42%) | +725萬 (14.49%) | +1,387萬 (12.55%) | +2,487萬 (12.24%) | +6,600萬 (12.5%) | +1.14億 (9.98%) | +1.27億 (8.36%) | +1.44億 (6.26%) | +1.29億 (4.33%) | +1.53億 (3.56%) | -1.23億 (1.38%) | -2.09億 (1.14%) | +1.11億 (9.08%) |
目前股價 79.7元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 79.7元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 79.7元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 79.7元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 79.7元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 79.7元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 79.7元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 79.7元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 79.7 | -1.4 | -1.73 | 3.59 | 1 | 0.47 | +0.53 | 3.35 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.47 | +0.53 | 24M03 | 81.1 | +11.5 | +16.52 | 8.46 | 1.8 | 0.8 | +0.99 | 2.82 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 1.8 | 0.8 | +0.99 | 24M02 | 69.6 | +9 | +14.85 | 3.11 | 0.22 | 0.22 | 0 | 1.82 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0.22 | 0.22 | 0 | 24M01 | 60.6 | -0.1 | -0.16 | 1.72 | 0.11 | 0.18 | -0.07 | 1.88 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0.18 | -0.07 | 23M12 | 60.7 | +0.8 | +1.34 | 2.65 | 0.37 | 0.08 | +0.29 | 1.95 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0.37 | 0.08 | +0.29 | 23M11 | 59.9 | +1.2 | +2.04 | 1.87 | 0.12 | 0.16 | -0.04 | 1.66 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0.16 | -0.04 | 23M10 | 58.7 | +0.3 | +0.51 | 1.36 | 0.13 | 0.11 | +0.02 | 1.7 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0.11 | +0.02 | 23M09 | 58.4 | +0.3 | +0.52 | 1.53 | 0.11 | 0.1 | +0.01 | 1.68 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0.1 | +0.01 | 23M08 | 58.1 | +4.1 | +7.59 | 2.89 | 0.28 | 0.21 | +0.07 | 1.66 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0.28 | 0.21 | +0.07 | 23M07 | 54 | +1.9 | +3.65 | 2.56 | 0.24 | 0.24 | +0 | 1.59 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0.24 | 0.24 | +0 | 23M06 | 52.1 | -0.7 | -1.33 | 3.59 | 0.29 | 0.16 | +0.13 | 1.51 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0.29 | 0.16 | +0.13 | 23M05 | 52.8 | +1.4 | +2.72 | 2.25 | 0.15 | 0.07 | +0.08 | 1.47 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0.15 | 0.07 | +0.08 | 23M04 | 51.4 | +1.2 | +2.39 | 1.36 | 0.13 | 0.08 | +0.05 | 1.42 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0.08 | +0.05 | 23M03 | 50.2 | -0.1 | -0.2 | 2.43 | 0.18 | 0.04 | +0.14 | 1.34 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0.18 | 0.04 | +0.14 | 23M02 | 50.3 | +1 | +2.03 | 1.25 | 0.05 | 0.04 | +0.01 | 1.2 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.04 | +0.01 | 23M01 | 49.3 | +0.35 | +0.72 | 0.91 | 0.02 | 0.04 | -0.02 | 1.19 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | -0.02 | 22M12 | 48.95 | +0.45 | +0.93 | 0.78 | 0.02 | 0.06 | -0.04 | 1.21 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.06 | -0.04 | 22M11 | 48.5 | +1.7 | +3.63 | 0.77 | 0.03 | 0.02 | +0.01 | 1.28 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.02 | +0.01 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 46.8 | -0.35 | -0.74 | 0.61 | 0.04 | 0.06 | -0.03 | 1.27 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.06 | -0.03 | 22M09 | 47.15 | -0.15 | -0.32 | 1.45 | 0.08 | 0.21 | -0.14 | 1.29 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.21 | -0.14 | 22M08 | 47.3 | -0.2 | -0.42 | 0.93 | 0.09 | 0.38 | -0.29 | 1.43 | 0.49 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0.09 | 0.42 | -0.32 | 22M07 | 47.5 | +1.2 | +2.59 | 0.79 | 0.04 | 0.07 | -0.03 | 1.72 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.07 | -0.03 | 22M06 | 46.3 | -2.5 | -5.12 | 1.52 | 0.07 | 0.08 | 0 | 1.75 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.08 | 0 | 22M05 | 48.8 | -0.65 | -1.31 | 1.29 | 0.21 | 0.14 | +0.07 | 1.76 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0.21 | 0.14 | +0.07 | 22M04 | 49.45 | -0.85 | -1.69 | 1.45 | 0.08 | 0.09 | -0.02 | 1.7 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.09 | -0.02 | 22M03 | 50.3 | +0.35 | +0.7 | 1.9 | 0.05 | 0.1 | -0.05 | 1.7 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.1 | -0.05 | 22M02 | 49.95 | +0.25 | +0.5 | 1.76 | 0.12 | 0.05 | +0.07 | 1.75 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0.05 | +0.07 | 22M01 | 49.7 | -0.1 | -0.2 | 1.4 | 0.05 | 0.05 | 0 | 1.57 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.05 | 0 | 21M12 | 49.8 | +0.25 | +0.5 | 1.18 | 0.05 | 0.07 | -0.02 | 1.57 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.07 | -0.02 | 21M11 | 49.55 | +0.5 | +1.02 | 1.52 | 0.12 | 0.06 | +0.06 | 1.58 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0.06 | +0.06 | 21M10 | 49.05 | -0.15 | -0.3 | 1.07 | 0.12 | 0.07 | +0.04 | 1.57 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0.07 | +0.04 | 21M09 | 49.2 | +0.4 | +0.82 | 1.29 | 0.28 | 0.08 | +0.2 | 1.53 | 0.52 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.28 | 0.1 | +0.18 | 21M08 | 48.8 | -0.45 | -0.91 | 1.61 | 0.29 | 0.06 | +0.23 | 1.31 | 0.45 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.29 | 0.07 | +0.21 | 21M07 | 49.25 | -1.65 | -3.24 | 4.56 | 0.34 | 0.25 | +0.09 | 1.08 | 0.37 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0.34 | 0.28 | +0.06 | 21M06 | 50.9 | +0.5 | +0.99 | 1.48 | 0.13 | 0.06 | +0.07 | 1.12 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0.06 | +0.07 | 21M05 | 50.4 | -2.1 | -4 | 5.52 | 0.68 | 0.89 | -0.22 | 1.05 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0.68 | 0.89 | -0.22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 52.5 | -0.1 | -0.19 | 5.19 | 0.35 | 0.28 | +0.07 | 1.03 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0.35 | 0.28 | +0.07 | 21M03 | 52.6 | 0 | 0 | 4.62 | 0.28 | 0.33 | -0.05 | 0.86 | 0.34 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.28 | 0.34 | -0.06 | 21M02 | 52.6 | +0.9 | +1.74 | 2.33 | 0.13 | 0.26 | -0.14 | 0.84 | 0.33 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.13 | 0.28 | -0.15 | 21M01 | 51.7 | -0.7 | -1.34 | 4.25 | 0.12 | 0.57 | -0.46 | 0.94 | 0.37 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 0.12 | 0.66 | -0.55 | 20M12 | 52.4 | +1.5 | +2.95 | 5.83 | 0.19 | 0.41 | -0.22 | 1.36 | 0.54 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 0.19 | 0.67 | -0.48 | 20M11 | 50.9 | -1.2 | -2.3 | 9.16 | 0.17 | 0.62 | -0.45 | 1.61 | 0.64 | 0 | 0 | 0 | 0 | 1.16 | -1.15 | 0.17 | 1.78 | -1.6 | 20M10 | 52.1 | -0.9 | -1.7 | 2.05 | 0.05 | 0.18 | -0.13 | 2.05 | 0.82 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.05 | 0.2 | -0.15 | 20M09 | 53 | -1.8 | -3.28 | 3.49 | 0.04 | 0.37 | -0.34 | 2.21 | 0.88 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 0.04 | 0.52 | -0.48 | 20M08 | 54.8 | -0.2 | -0.36 | 2.62 | 0.07 | 0.19 | -0.12 | 2.56 | 1.02 | 0 | 0 | 0 | 0.14 | 0.01 | +0.13 | 0.22 | 0.2 | +0.01 | 20M07 | 55 | +0.7 | +1.29 | 3.63 | 0.13 | 0.61 | -0.48 | 2.7 | 1.07 | 0 | 0 | 0 | 0.14 | 0.02 | +0.13 | 0.27 | 0.63 | -0.36 | 20M06 | 54.3 | -1.7 | -3.04 | 9.35 | 0.58 | 0.72 | -0.15 | 3.16 | 1.26 | 0 | 0 | 0 | 0.15 | 0.08 | +0.06 | 0.73 | 0.81 | -0.08 | 20M05 | 56 | +2.1 | +3.9 | 3.58 | 0.05 | 0.39 | -0.34 | 3.25 | 1.3 | 0 | 0 | 0 | 0.12 | 0.13 | -0.01 | 0.17 | 0.52 | -0.35 | 20M04 | 53.9 | +5.15 | +10.56 | 5.25 | 0.31 | 0.38 | -0.07 | 3.46 | 1.49 | 0 | 0 | 0 | 0.25 | 0.34 | -0.09 | 0.56 | 0.72 | -0.16 | 20M03 | 48.75 | -4.65 | -8.71 | 7.96 | 0.34 | 0.76 | -0.42 | 3.53 | 1.52 | 0 | 0 | 0 | 0.01 | 0.33 | -0.31 | 0.35 | 1.08 | -0.73 | 20M02 | 53.4 | -1.6 | -2.91 | 2.32 | 0.09 | 0.18 | -0.09 | 3.94 | 1.69 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 0.12 | 0.18 | -0.06 | 20M01 | 55 | -0.6 | -1.08 | 1.64 | 0.02 | 0.02 | +0 | 4.04 | 1.73 | 0 | 0 | 0 | 0.15 | 0 | +0.15 | 0.18 | 0.02 | +0.16 | 19M12 | 55.6 | +1.1 | +2.02 | 1.21 | 0.03 | 0.35 | -0.32 | 4.03 | 1.73 | 0 | 0 | 0 | 0.15 | 0 | +0.15 | 0.18 | 0.35 | -0.17 | 19M11 | 54.5 | -1.9 | -3.37 | 1.69 | 0.05 | 0.04 | +0.01 | 4.35 | 1.87 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 0.09 | 0.04 | +0.05 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 56.4 | +1.1 | +1.99 | 1.16 | 0.01 | 0.07 | -0.06 | 4.33 | 1.86 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 0.06 | 0.07 | -0.02 | 19M09 | 55.3 | +0.1 | +0.18 | 1.55 | 0.06 | 0.09 | -0.03 | 4.4 | 1.89 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.08 | 0.1 | -0.01 | 19M08 | 55.2 | +5.3 | +10.62 | 3.09 | 0.11 | 0.11 | 0 | 4.43 | 1.9 | 0 | 0 | 0 | 0.02 | 0.01 | +0 | 0.12 | 0.12 | +0 | 19M07 | 49.9 | +2 | +4.18 | 2.62 | 0.11 | 0.14 | -0.03 | 4.43 | 1.9 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.13 | 0.14 | -0.01 | 19M06 | 47.9 | 0 | 0 | 3.87 | 0.21 | 0.27 | -0.06 | 4.45 | 1.91 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 0.25 | 0.27 | -0.02 | 19M05 | 47.9 | +0.7 | +1.48 | 1.51 | 0.05 | 0.18 | -0.13 | 4.51 | 1.94 | 0 | 0 | 0 | 0 | 0 | +0 | 0.06 | 0.18 | -0.12 | 19M04 | 47.2 | +0.9 | +1.94 | 1.36 | 0.07 | 0.04 | +0.03 | 4.65 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.04 | +0.03 | 19M03 | 46.3 | +0.5 | +1.09 | 1.35 | 0.08 | 0.03 | +0.06 | 4.62 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.03 | +0.06 | 19M02 | 45.8 | +0.8 | +1.78 | 0.91 | 0.08 | 0.01 | +0.07 | 4.57 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.01 | +0.07 | 19M01 | 45 | +2.1 | +4.9 | 1.59 | 0.02 | 0.01 | +0 | 4.5 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.01 | +0 | 18M12 | 42.9 | +1.05 | +2.51 | 21.4 | 0.04 | 0.19 | -0.15 | 4.49 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.19 | -0.15 | 18M11 | 41.85 | +2.05 | +5.15 | 0.86 | 0.01 | 0.09 | -0.08 | 4.65 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.09 | -0.08 | 18M10 | 39.8 | -2.35 | -5.58 | 1.52 | 0 | 0.21 | -0.21 | 4.72 | 2.03 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 0.23 | -0.23 | 18M09 | 42.15 | -0.4 | -0.94 | 0.76 | 0 | 0.03 | -0.03 | 4.93 | 2.12 | 0 | 0.11 | -0.11 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 18M08 | 42.55 | +0.3 | +0.71 | 0.91 | 0.01 | 0.02 | 0 | 4.96 | 2.13 | 0 | 0.15 | -0.15 | 0 | 0 | 0 | 0.01 | 0.16 | -0.15 | 18M07 | 42.25 | -0.05 | -0.12 | 1.24 | 0.01 | 0.35 | -0.34 | 4.96 | 2.13 | 0.06 | 0 | +0.06 | 0 | 0 | 0 | 0.07 | 0.35 | -0.28 | 18M06 | 42.3 | -2 | -4.51 | 2.76 | 0.28 | 0.21 | +0.06 | 5.3 | 2.28 | 0.2 | 0 | +0.2 | 0.02 | 0 | +0.02 | 0.49 | 0.21 | +0.28 | 18M05 | 44.3 | -1.1 | -2.42 | 1.41 | 0.12 | 0.08 | +0.04 | 5.24 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0.08 | +0.04 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M04 | 45.4 | +1 | +2.25 | 2.28 | 0.49 | 0.18 | +0.31 | 5.21 | 2.24 | 0 | 0.02 | -0.02 | 0 | 0 | 0 | 0.49 | 0.2 | +0.29 | 18M03 | 44.4 | -2.5 | -5.33 | 5.9 | 0.65 | 0.14 | +0.52 | 4.9 | 2.1 | 0 | 0.04 | -0.04 | 0 | 0 | 0 | 0.65 | 0.17 | +0.48 | 18M02 | 46.9 | +2.3 | +5.16 | 3.73 | 0.77 | 0.12 | +0.65 | 4.38 | 1.88 | 0.06 | 0 | +0.06 | 0 | 0 | 0 | 0.82 | 0.12 | +0.7 | 18M01 | 44.6 | +3.55 | +8.65 | 3.1 | 0.32 | 0.05 | +0.27 | 3.73 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0.32 | 0.05 | +0.27 | 17M12 | 41.05 | +0.35 | +0.86 | 1.06 | 0.05 | 0.03 | +0.02 | 3.47 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.03 | +0.02 | 17M11 | 40.7 | -0.7 | -1.69 | 0.92 | 0.06 | 0.04 | +0.02 | 3.44 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.04 | +0.02 | 17M10 | 41.4 | +0.95 | +2.35 | 2.07 | 0.33 | 0.07 | +0.25 | 3.42 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0.33 | 0.07 | +0.25 | 17M09 | 40.45 | +1.5 | +3.85 | 3.1 | 0.19 | 0.1 | +0.09 | 3.16 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0.19 | 0.1 | +0.09 | 17M08 | 38.95 | +0.75 | +1.96 | 1.74 | 0.11 | 0.05 | +0.05 | 3.08 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0.05 | +0.05 | 17M07 | 38.2 | +0.3 | +0.79 | 1.38 | 0.13 | 0.11 | +0.02 | 3.02 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0.11 | +0.02 | 17M06 | 37.9 | -1.85 | -4.65 | 4.36 | 0.32 | 0.09 | +0.24 | 3 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0.32 | 0.09 | +0.24 | 17M05 | 39.75 | +0.65 | +1.66 | 2.04 | 0.08 | 0.04 | +0.04 | 2.76 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.04 | +0.04 | 17M04 | 39.1 | -0.4 | -1.01 | 1.3 | 0 | 0.05 | -0.04 | 2.64 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | -0.04 | 17M03 | 39.5 | +0.15 | +0.38 | 1.87 | 0.01 | 0.06 | -0.05 | 2.69 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.06 | -0.05 | 17M02 | 39.35 | +0.85 | +2.21 | 1.87 | 0.02 | 0.02 | +0 | 2.74 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 17M01 | 38.5 | +0.85 | +2.26 | 1.2 | 0 | 0.01 | -0.01 | 2.74 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 16M12 | 37.65 | +0.05 | +0.13 | 1.6 | 0.08 | 0.06 | +0.02 | 2.75 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.06 | +0.02 | 16M11 | 37.6 | +0.85 | +2.31 | 1.53 | 0.04 | 0.03 | +0 | 2.73 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.03 | +0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M10 | 36.75 | 0 | 0 | 1.13 | 0 | 0.26 | -0.26 | 2.73 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 16M09 | 36.75 | -0.3 | -0.81 | 1.27 | 0.01 | 0.36 | -0.35 | 2.99 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.36 | -0.35 | 16M08 | 37.05 | -0.45 | -1.2 | 3.05 | 0.19 | 0.73 | -0.54 | 3.34 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0.19 | 0.73 | -0.54 | 16M07 | 37.5 | +1 | +2.74 | 2.42 | 0.14 | 0.47 | -0.33 | 3.88 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0.47 | -0.33 | 16M06 | 36.5 | -1.7 | -4.45 | 3.78 | 0.04 | 0.83 | -0.79 | 4.21 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.83 | -0.79 | 16M05 | 38.2 | +0.25 | +0.66 | 1.32 | 0.04 | 0.36 | -0.32 | 5 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.36 | -0.32 | 16M04 | 37.95 | -0.45 | -1.17 | 1.68 | 0.25 | 0.5 | -0.26 | 5.32 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0.25 | 0.5 | -0.26 | 16M03 | 38.4 | +0.15 | +0.39 | 5.02 | 0.39 | 0.66 | -0.27 | 5.57 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0.39 | 0.66 | -0.27 | 16M02 | 38.25 | +2.05 | +5.66 | 2.15 | 0.16 | 0.3 | -0.14 | 5.84 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0.3 | -0.14 | 16M01 | 36.2 | +0.4 | +1.12 | 2.32 | 0.03 | 0.28 | -0.24 | 5.98 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.28 | -0.24 | 15M12 | 35.8 | +0.4 | +1.13 | 1.62 | 0.05 | 0.11 | -0.06 | 6.22 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.11 | -0.06 | 15M11 | 35.4 | +0.1 | +0.28 | 1.71 | 0.05 | 0.09 | -0.05 | 6.33 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.09 | -0.05 | 15M10 | 35.3 | +0.2 | +0.57 | 2.05 | 0.23 | 0.1 | +0.13 | 6.38 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0.23 | 0.1 | +0.13 | 15M09 | 35.1 | +1.1 | +3.24 | 3.21 | 0.15 | 0.11 | +0.04 | 6.25 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0.15 | 0.11 | +0.04 | 15M08 | 34 | -0.25 | -0.73 | 3.15 | 0.09 | 0.02 | +0.06 | 6.17 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.02 | +0.06 | 15M07 | 34.25 | -3.95 | -10.34 | 4.32 | 0.4 | 0.23 | +0.18 | 6.11 | 2.63 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 0.4 | 0.33 | +0.08 | 15M06 | 38.2 | -10.65 | -21.8 | 18.3 | 1.55 | 0.23 | +1.32 | 5.92 | 2.54 | 0 | 0.21 | -0.21 | 0.72 | 0.62 | +0.1 | 2.27 | 1.06 | +1.21 | 15M05 | 48.85 | -4.15 | -7.83 | 18.5 | 0.97 | 2.52 | -1.55 | 4.6 | 1.97 | 0 | 0.43 | -0.43 | 0 | 0 | 0 | 0.97 | 2.95 | -1.98 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M04 | 53 | +8.75 | +19.77 | 29.7 | 0.99 | 0.13 | +0.86 | 6.06 | 2.6 | 0.64 | 0 | +0.64 | 0 | 0 | 0 | 1.63 | 0.13 | +1.5 | 15M03 | 44.25 | +8.5 | +23.78 | 8.66 | 0.09 | 0 | +0.09 | 5.2 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0 | +0.09 | 15M02 | 35.75 | +0.65 | +1.85 | 1.33 | 0.04 | 0.74 | -0.7 | 5.11 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.74 | -0.7 | 15M01 | 35.1 | +0.35 | +1.01 | 1.4 | 0.01 | 0.57 | -0.56 | 5.81 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.57 | -0.56 | 14M12 | 34.75 | +0.85 | +2.51 | 1.28 | 0.02 | 0 | +0.02 | 6.37 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 14M11 | 33.9 | +0.4 | +1.19 | 1.27 | 0 | 0.01 | -0.01 | 6.35 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 14M10 | 33.5 | +0.3 | +0.9 | 21.2 | 0 | 0.23 | -0.23 | 6.36 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.23 | -0.23 | 14M09 | 33.2 | -1.05 | -3.07 | 1.19 | 0 | 0.22 | -0.22 | 26.6 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 14M08 | 34.25 | -0.1 | -0.29 | 1.23 | 0 | 0.23 | -0.23 | 26.8 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.23 | -0.23 | 14M07 | 34.35 | -0.05 | -0.15 | 1.48 | 0 | 0.45 | -0.45 | 27 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.45 | -0.45 | 14M06 | 34.4 | -1.7 | -4.71 | 2.43 | 0 | 0.02 | -0.02 | 27.5 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 14M05 | 36.1 | +0.4 | +1.12 | 2.44 | 0 | 0.06 | -0.06 | 27.5 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 14M04 | 35.7 | -0.05 | -0.14 | 0.88 | 0 | 0.02 | -0.02 | 27.6 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 14M03 | 35.75 | +0.45 | +1.27 | 0.65 | 0 | 0 | 0 | 27.6 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14M02 | 35.3 | -0.6 | -1.67 | 1.05 | 0 | 0 | +0 | 27.6 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 14M01 | 35.9 | +1.35 | +3.91 | 1.21 | 0 | 0 | 0 | 27.6 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13M12 | 34.55 | +1.75 | +5.34 | 1.25 | | | | 27.6 | 11.9 | | | | | | | | | | 13M11 | 32.8 | 0 | 0 | 0.36 | | | | 27.6 | 11.9 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 13M10 | 32.8 | -0.45 | -1.35 | 0.71 | | | | 27.6 | 11.9 | | | | | | | | | | 13M09 | 33.25 | +0.85 | +2.62 | 0.98 | | | | 27.6 | 11.9 | | | | | | | | | | 13M08 | 32.4 | -0.35 | -1.07 | 1.38 | | | | 27.6 | 11.9 | | | | | | | | | | 13M07 | 32.75 | +1.35 | +4.3 | 0.82 | 0 | 0 | 0 | 27.6 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13M06 | 31.4 | -2.65 | -7.78 | 0.85 | | | | 27.6 | 11.9 | | | | | | | | | | 13M05 | 34.05 | +1.8 | +5.58 | 0.75 | | | | 27.6 | 11.9 | | | | | | | | | | 13M04 | 32.25 | -1.25 | -3.73 | 0.68 | 0 | 0 | +0 | 27.6 | 11.9 | 0 | 0.02 | -0.02 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 13M03 | 33.5 | -0.35 | -1.03 | 0.89 | 0 | 0.01 | -0.01 | 27.6 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 13M02 | 33.85 | +1 | +3.04 | 0.48 | 0.01 | 0 | +0.01 | 27.6 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 13M01 | 32.85 | +0.75 | +2.34 | 0.57 | 0 | 0 | +0 | 27.6 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 12M12 | 32.1 | +1.4 | +4.56 | 0.74 | 0.01 | 0 | +0.01 | 27.6 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 12M11 | 30.7 | +0.2 | +0.66 | 0.53 | 0 | 0.01 | -0.01 | 27.6 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 12M10 | 30.5 | -2.6 | -7.85 | 59.2 | 0 | 0.02 | -0.02 | 27.6 | 11.9 | 0 | 0 | 0 | 0.04 | 0.06 | -0.02 | 0.04 | 0.08 | -0.04 | 12M09 | 33.1 | -0.65 | -1.93 | 0.93 | 0 | 0 | 0 | 27.6 | 11.9 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.02 | 0 | +0.02 | 12M08 | 33.75 | -0.95 | -2.74 | 0.69 | 0 | 0 | 0 | 27.6 | 11.9 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 12M07 | 34.7 | +1.8 | +5.47 | 0.79 | 0 | 0 | 0 | 27.6 | 11.9 | 0.03 | 0 | +0.03 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 12M06 | 32.9 | -0.05 | -0.15 | 0.78 | 0 | 0 | 0 | 27.6 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12M05 | 32.95 | -0.55 | -1.64 | 0.49 | 0.01 | 0.01 | +0 | 27.6 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 12M04 | 33.5 | +0.1 | +0.3 | 0.91 | 0.03 | 0.01 | +0.02 | 27.6 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.01 | +0.02 | 12M03 | 33.4 | -3.5 | -9.49 | 4.65 | 0 | 0.01 | -0.01 | 27.6 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 12M02 | 36.9 | +1.2 | +3.36 | 1.12 | | | | 27.6 | 21 | | | | | | | | | | 12M01 | 35.7 | +2.6 | +7.85 | 0.71 | | | | 27.6 | 21 | | | | | | | | | | 11M12 | 33.1 | +0.85 | +2.64 | 0.59 | 0 | 0 | +0 | 27.5 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 11M11 | 32.25 | -4.55 | -12.36 | 2.61 | 0 | 0.52 | -0.52 | 27.6 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.52 | -0.52 | 11M10 | 36.8 | -1.4 | -3.66 | 1 | 0 | 0.36 | -0.36 | 28.1 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.36 | -0.36 | 11M09 | 38.2 | +0.65 | +1.73 | 1.27 | 0 | 0.05 | -0.05 | 28.5 | 21.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 11M08 | 37.55 | -0.05 | -0.13 | 1.77 | | | | 28.5 | 21.7 | | | | | | | | | | 11M07 | 37.6 | +1.05 | +2.87 | 1.09 | 0 | 0.02 | -0.01 | 28.5 | 21.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | -0.01 | 11M06 | 36.55 | -0.95 | -2.53 | 1.55 | 0 | 0 | +0 | 28.5 | 21.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 11M05 | 37.5 | -0.35 | -0.92 | 0.92 | | | | 28.5 | 21.7 | | | | | | | | | | 11M04 | 37.85 | +1.2 | +3.27 | 1.48 | 0 | 0 | +0 | 28.5 | 21.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 11M03 | 36.65 | -0.15 | -0.41 | 1.09 | 0 | 0 | +0 | 28.5 | 21.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 11M02 | 36.8 | -0.7 | -1.87 | 0.93 | | | | 28.5 | 21.7 | | | | | | | | | | 11M01 | 37.5 | -0.3 | -0.79 | 1.55 | 0.4 | 0 | +0.4 | 28.5 | 21.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0.4 | 0 | +0.4 | 10M12 | 37.8 | +1.55 | +4.28 | 2.28 | 0.52 | 0.01 | +0.51 | 28.1 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.52 | 0.01 | +0.51 | 10M11 | 36.25 | -2.2 | -5.72 | 1.04 | 0 | 0 | +0 | 27.6 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10M10 | 38.45 | -0.55 | -1.41 | 1.01 | | | | 27.6 | 21 | | | | | | | | | | 10M09 | 39 | 0 | 0 | 0.82 | | | | 27.6 | 21 | | | | | | | | | | 10M08 | 39 | -0.5 | -1.27 | 3.23 | 0 | 0.01 | 0 | 27.6 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 10M07 | 39.5 | +0.2 | +0.51 | 2.8 | 0 | 0 | 0 | 27.6 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10M06 | 39.3 | -1.2 | -2.96 | 4.4 | 0.51 | 0.02 | +0.49 | 27.6 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 0.51 | 0.02 | +0.49 | 10M05 | 40.5 | +0.65 | +1.63 | 3.38 | 1.12 | 0.02 | +1.1 | 27.1 | 20.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1.12 | 0.02 | +1.1 | 10M04 | 39.85 | +0.3 | +0.76 | 4.48 | 0.32 | 0.06 | +0.26 | 26 | 19.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0.32 | 0.06 | +0.26 | 10M03 | 39.55 | +1.45 | +3.81 | 4.36 | 0.02 | 0.01 | +0.01 | 25.8 | 19.6 | 0 | 0.01 | -0.01 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 10M02 | 38.1 | -0.4 | -1.04 | 2.16 | 0.02 | 0 | +0.02 | 25.7 | 19.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 10M01 | 38.5 | -6.7 | -14.82 | 9.8 | 0 | 0 | +0 | 25.7 | 19.6 | 0 | 0.01 | -0.01 | 0 | 0 | 0 | 0 | 0.01 | 0 | 09M12 | 45.2 | +7.55 | +20.05 | 10.6 | 0 | 0 | 0 | 25.7 | 19.6 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 0 | 0.2 | -0.2 | 09M11 | 37.65 | -0.5 | -1.31 | 3.14 | 0 | 0 | +0 | 25.7 | 19.6 | 0 | 0.17 | -0.17 | 0.1 | 0 | +0.1 | 0.1 | 0.17 | -0.06 | 09M10 | 38.15 | -0.5 | -1.29 | 6.57 | 0.01 | 0.02 | -0.02 | 25.7 | 19.6 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 0.11 | 0.02 | +0.08 | 09M09 | 38.65 | +1.45 | +3.9 | 4.87 | 0.02 | 0.02 | 0 | 25.7 | 19.6 | 0 | 0.5 | -0.5 | 0 | 0 | 0 | 0.02 | 0.52 | -0.5 | 09M08 | 37.2 | -2.8 | -7 | 4.35 | 0.03 | 0.02 | +0.01 | 25.7 | 19.6 | 0 | 0.85 | -0.85 | 0 | 0.02 | -0.02 | 0.03 | 0.89 | -0.86 | 09M07 | 40 | -3.5 | -8.05 | 8.15 | 0.04 | 0.08 | -0.04 | 25.7 | 19.6 | 0.1 | 0.54 | -0.44 | 0.02 | 0.11 | -0.09 | 0.16 | 0.73 | -0.57 | 09M06 | 43.5 | -3.45 | -7.35 | 5.79 | 0.1 | 0.3 | -0.2 | 25.8 | 19.6 | 0.27 | 0.24 | +0.03 | 0.14 | 0.04 | +0.1 | 0.51 | 0.58 | -0.07 | 09M05 | 46.95 | -0.8 | -1.68 | 13.2 | 0.4 | 0.26 | +0.15 | 26 | 19.8 | 0 | 0.22 | -0.22 | 0.04 | 0 | +0.04 | 0.44 | 0.48 | -0.04 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 09M04 | 47.75 | +4.45 | +10.28 | 18.7 | 0.32 | 0.2 | +0.12 | 25.9 | 19.7 | 1.86 | 0.74 | +1.13 | 0.2 | 0.2 | 0 | 2.39 | 1.14 | +1.25 | 09M03 | 43.3 | +4.1 | +10.46 | 7.82 | 0.04 | 0.03 | +0 | 25.7 | 19.6 | 0.46 | 0.54 | -0.07 | 0.15 | 0.15 | 0 | 0.65 | 0.72 | -0.07 | 09M02 | 39.2 | -1.8 | -4.39 | 4.66 | 0 | 0.05 | -0.05 | 25.7 | 19.6 | 0.36 | 1.32 | -0.96 | 0 | 0 | 0 | 0.36 | 1.36 | -1.01 | 09M01 | 41 | -4.4 | -9.69 | 1.76 | 0.01 | 0.06 | -0.05 | 25.8 | 19.6 | 0.04 | 0.06 | -0.01 | 0 | 0 | 0 | 0.06 | 0.12 | -0.06 | 08M12 | 45.4 | +1.9 | +4.37 | 6.34 | 0.14 | 0.12 | +0.02 | 25.8 | 19.7 | 1.33 | 0.06 | +1.27 | 0 | 0 | 0 | 1.48 | 0.18 | +1.29 | 08M11 | 43.5 | +2.6 | +6.36 | 7.04 | 0.09 | 0.07 | +0.02 | 25.8 | 19.7 | 0.44 | 0.07 | +0.37 | 0 | 0.02 | -0.02 | 0.53 | 0.15 | +0.38 | 08M10 | 40.9 | -0.6 | -1.45 | 6.21 | 0.02 | 0.01 | +0.01 | 25.8 | 19.6 | 0.12 | 0 | +0.12 | 0 | 0 | 0 | 0.14 | 0.01 | +0.13 | 08M09 | 41.5 | -8 | -16.16 | 6.11 | 0.04 | 0.03 | +0.01 | 25.8 | 19.6 | 0 | 0.04 | -0.04 | 0 | 0.01 | -0.01 | 0.04 | 0.08 | -0.03 | 08M08 | 49.5 | -2.9 | -5.53 | 6.58 | 0.01 | 0.02 | 0 | 22 | 20 | 0.35 | 0 | +0.35 | 0 | 0 | 0 | 0.36 | 0.02 | +0.35 | 08M07 | 52.4 | -1.6 | -2.96 | 13.4 | 0.09 | 0.1 | -0.01 | 22 | 20 | 0.01 | 0 | +0.01 | 0.22 | 0.22 | 0 | 0.32 | 0.32 | 0 | 08M06 | 54 | +2.1 | +4.05 | 4.67 | 0.02 | 0 | +0.01 | 22 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | +0.01 | 08M05 | 51.9 | -7.6 | -12.77 | 6.24 | 0 | 0.09 | -0.09 | 22 | 20 | 0 | 0.26 | -0.26 | 0 | 0 | 0 | 0 | 0.35 | -0.35 | 08M04 | 59.5 | +12.4 | +26.33 | 9.73 | 0.19 | 0.05 | +0.13 | 22.1 | 20.1 | 0.16 | 0.7 | -0.54 | 0 | 0 | 0 | 0.35 | 0.75 | -0.41 | 08M03 | 47.1 | +1.3 | +2.84 | 4.16 | 0 | 0 | +0 | 21.9 | 20 | 0.25 | 0 | +0.25 | 0 | 0 | 0 | 0.26 | 0 | +0.26 | 08M02 | 45.8 | +0.7 | +1.55 | 1.8 | 0 | 0 | 0 | 21.9 | 20 | 0.19 | 0 | +0.19 | 0 | 0 | 0 | 0.19 | 0 | +0.19 | 08M01 | 45.1 | +3.1 | +7.38 | 8.09 | 1.81 | 0.02 | +1.79 | 21.9 | 20 | 0.06 | 0.05 | +0.01 | 0 | 0 | 0 | 1.87 | 0.07 | +1.8 | 07M12 | 42 | +0.4 | +0.96 | 6.89 | 1.01 | 0 | +1.01 | 20.1 | 18.4 | 0.05 | 0 | +0.05 | 0 | 0.1 | -0.1 | 1.07 | 0.1 | +0.96 | 07M11 | 41.6 | +1.6 | +4 | 6.23 | 0 | 0 | 0 | 19.1 | 17.4 | 0.3 | 0 | +0.3 | 0 | 0 | 0 | 0.3 | 0 | +0.3 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 期別 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 期別 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 期別 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|