| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 80.6 | 80.3 | +0.3 | +0.37% | 1.12% | 80.4 | 80.9 | 80 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 221 | 1,777萬 | 206 | 1.1張/筆 | 80.44元 | 1.61 | 12.61 | 0.2 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 133 | 1,066萬 | 204 | 0.6張/筆 | 80.39元 | -0.3 (-0.37%) | 連漲連跌: 首日上漲 ( +0.3元 / +0.37%) 財報評分: 最新55分 / 平均57分 上櫃指數: 244.93 (5.67 / +2.37%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 288 | 184 | +104 | 連買12週 | 3,643 | 1.25% | 3,415 | 1,859 | +1,556 | 0.54% | 金額(元) | 2,314萬 | 1,479萬 | +835萬 | - | - | 2.59億 | 1.39億 | +1.19億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 288 | 184 | +104 | 連買12週 | - | - | 3,415 | 1,859 | +1,556 | 0.54% | 金額(元) | 2,314萬 | 1,479萬 | +835萬 | - | - | 2.59億 | 1.39億 | +1.19億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 288 | 184 | +104 | 連買12週 | - | - | 3,415 | 1,859 | +1,556 | 0.54% | 金額(元) | 2,314萬 | 1,479萬 | +835萬 | - | - | 2.59億 | 1.39億 | +1.19億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 288 | 184 | +104 | 連買12週 | 3,643 | 1.25% | 3,415 | 1,859 | +1,556 | 0.54% | 金額(元) | 2,314萬 | 1,479萬 | +835萬 | - | - | 2.59億 | 1.39億 | +1.19億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 288 | 184 | +104 | 連買12週 | - | - | 3,415 | 1,859 | +1,556 | 0.54% | 金額(元) | 2,314萬 | 1,479萬 | +835萬 | - | - | 2.59億 | 1.39億 | +1.19億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 80.6元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | 80.42 (148) | 80.35 (288) | 80.11 (448) | 79.64 (703) | 79.8 (1,835) | 76.17 (3,312) | 73.66 (3,925) | 69.34 (5,115) | 66.09 (6,075) | 61.55 (8,490) | 59.02 (1.19萬) | 51.68 (2.22萬) | 75.7 (3,415) | 每股賣出均價 (累計賣張) | 80.42 (139) | 80.39 (184) | 80.18 (307) | 79.84 (452) | 80 (911) | 76.2 (1,700) | 73.07 (2,110) | 67.72 (2,987) | 61.9 (4,235) | 58.36 (6,123) | 55.32 (1.36萬) | 47.71 (2.69萬) | 74.86 (1,859) | 買賣超張數 (佔發行量) | +9 (0%) | +104 (0.04%) | +141 (0.05%) | +251 (0.09%) | +924 (0.32%) | +1,612 (0.56%) | +1,816 (0.63%) | +2,129 (0.73%) | +1,840 (0.63%) | +2,367 (0.82%) | -1,659 (0.57%) | -4,755 (1.64%) | +1,556 (0.54%) | 買賣超金額 (佔成交額) | +72.3萬 (2.54%) | +835萬 (16.55%) | +1,127萬 (12.55%) | +1,990萬 (11.12%) | +7,356萬 (16.18%) | +1.23億 (10.38%) | +1.35億 (8.71%) | +1.52億 (6.54%) | +1.39億 (4.61%) | +1.65億 (3.84%) | -4,786萬 (0.53%) | -1.39億 (0.76%) | +1.19億 (9.38%) | 目前股價 80.6元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 47.36 (959) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 43.92 (959) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +329萬 (0.02%) | 0 (0%) | 目前股價 80.6元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 54.5 (1,332) | 53.21 (2,070) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 47.08 (30.2) | 49.48 (95.7) | 51.54 (2,716) | 50.69 (3,454) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -30.2 (0.01%) | -95.7 (0.03%) | -1,384 (0.48%) | -1,384 (0.48%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -142萬 (0.05%) | -473萬 (0.11%) | -6,736萬 (0.75%) | -6,492萬 (0.35%) | 0 (0%) | 目前股價 80.6元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | 80.42 (148) | 80.35 (288) | 80.11 (448) | 79.64 (703) | 79.8 (1,835) | 76.17 (3,312) | 73.66 (3,925) | 69.34 (5,115) | 66.09 (6,075) | 61.55 (8,490) | 58.56 (1.32萬) | 51.64 (2.52萬) | 75.7 (3,415) | 每股賣出均價 (累計賣張) | 80.42 (139) | 80.39 (184) | 80.18 (307) | 79.84 (452) | 80 (911) | 76.2 (1,700) | 73.07 (2,110) | 67.72 (2,987) | 61.79 (4,265) | 58.23 (6,219) | 54.69 (1.63萬) | 47.92 (3.13萬) | 74.86 (1,859) | 買賣超張數 (佔發行量) | +9 (0%) | +104 (0.04%) | +141 (0.05%) | +251 (0.09%) | +924 (0.32%) | +1,612 (0.56%) | +1,816 (0.63%) | +2,129 (0.73%) | +1,810 (0.62%) | +2,271 (0.78%) | -3,042 (1.05%) | -6,139 (2.12%) | +1,556 (0.54%) | 買賣超金額 (佔成交額) | +72.3萬 (2.54%) | +835萬 (16.55%) | +1,127萬 (12.55%) | +1,990萬 (11.12%) | +7,356萬 (16.18%) | +1.23億 (10.38%) | +1.35億 (8.71%) | +1.52億 (6.54%) | +1.38億 (4.56%) | +1.6億 (3.73%) | -1.15億 (1.28%) | -2.01億 (1.09%) | +1.19億 (9.38%) |
目前股價 80.6元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 80.42 (148) | 80.35 (288) | 80.11 (448) | 79.64 (703) | 79.8 (1,835) | 76.17 (3,312) | 73.66 (3,925) | 69.34 (5,115) | 66.09 (6,075) | 61.55 (8,490) | 59.02 (1.19萬) | 56.35 (1.48萬) | 75.7 (3,415) | 每股賣出均價 (累計賣張) | 80.42 (139) | 80.39 (184) | 80.18 (307) | 79.84 (452) | 80 (911) | 76.2 (1,700) | 73.07 (2,110) | 67.72 (2,987) | 61.9 (4,235) | 58.36 (6,123) | 55.32 (1.36萬) | 53.93 (1.53萬) | 74.86 (1,859) | 買賣超張數 (佔發行量) | +9 (0%) | +104 (0.04%) | +141 (0.05%) | +251 (0.09%) | +924 (0.32%) | +1,612 (0.56%) | +1,816 (0.63%) | +2,129 (0.73%) | +1,840 (0.63%) | +2,367 (0.82%) | -1,659 (0.57%) | -498 (0.17%) | +1,556 (0.54%) | 買賣超金額 (佔成交額) | +72.3萬 (2.54%) | +835萬 (16.55%) | +1,127萬 (12.55%) | +1,990萬 (11.12%) | +7,356萬 (16.18%) | +1.23億 (10.38%) | +1.35億 (8.71%) | +1.52億 (6.54%) | +1.39億 (4.61%) | +1.65億 (3.84%) | -4,786萬 (0.53%) | +896萬 (0.05%) | +1.19億 (9.38%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 80.42 (148) | 80.35 (288) | 80.11 (448) | 79.64 (703) | 79.8 (1,835) | 76.17 (3,312) | 73.66 (3,925) | 69.34 (5,115) | 66.09 (6,075) | 61.55 (8,490) | 59.02 (1.19萬) | 51.68 (2.22萬) | 75.7 (3,415) | 每股賣出均價 (累計賣張) | 80.42 (139) | 80.39 (184) | 80.18 (307) | 79.84 (452) | 80 (911) | 76.2 (1,700) | 73.07 (2,110) | 67.72 (2,987) | 61.9 (4,235) | 58.36 (6,123) | 55.32 (1.36萬) | 47.71 (2.69萬) | 74.86 (1,859) | 買賣超張數 (佔發行量) | +9 (0%) | +104 (0.04%) | +141 (0.05%) | +251 (0.09%) | +924 (0.32%) | +1,612 (0.56%) | +1,816 (0.63%) | +2,129 (0.73%) | +1,840 (0.63%) | +2,367 (0.82%) | -1,659 (0.57%) | -4,755 (1.64%) | +1,556 (0.54%) | 買賣超金額 (佔成交額) | +72.3萬 (2.54%) | +835萬 (16.55%) | +1,127萬 (12.55%) | +1,990萬 (11.12%) | +7,356萬 (16.18%) | +1.23億 (10.38%) | +1.35億 (8.71%) | +1.52億 (6.54%) | +1.39億 (4.61%) | +1.65億 (3.84%) | -4,786萬 (0.53%) | -1.39億 (0.76%) | +1.19億 (9.38%) | 目前股價 80.6元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 47.36 (959) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 43.92 (959) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +329萬 (0.02%) | 0 (0%) | 目前股價 80.6元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 54.5 (1,332) | 53.21 (2,070) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 47.08 (30.2) | 49.48 (95.7) | 51.54 (2,716) | 50.69 (3,454) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -30.2 (0.01%) | -95.7 (0.03%) | -1,384 (0.48%) | -1,384 (0.48%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -142萬 (0.05%) | -473萬 (0.11%) | -6,736萬 (0.75%) | -6,492萬 (0.35%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 54.5 (1,332) | 53.21 (2,070) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 47.08 (30.2) | 49.48 (95.7) | 51.54 (2,716) | 50.69 (3,454) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -30.2 (0.01%) | -95.7 (0.03%) | -1,384 (0.48%) | -1,384 (0.48%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -142萬 (0.05%) | -473萬 (0.11%) | -6,736萬 (0.75%) | -6,492萬 (0.35%) | 0 (0%) | 目前股價 80.6元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總計 | 每股買進均價 (累計買張) | 80.42 (148) | 80.35 (288) | 80.11 (448) | 79.64 (703) | 79.8 (1,835) | 76.17 (3,312) | 73.66 (3,925) | 69.34 (5,115) | 66.09 (6,075) | 61.55 (8,490) | 58.56 (1.32萬) | 51.64 (2.52萬) | 75.7 (3,415) | 每股賣出均價 (累計賣張) | 80.42 (139) | 80.39 (184) | 80.18 (307) | 79.84 (452) | 80 (911) | 76.2 (1,700) | 73.07 (2,110) | 67.72 (2,987) | 61.79 (4,265) | 58.23 (6,219) | 54.69 (1.63萬) | 47.92 (3.13萬) | 74.86 (1,859) | 買賣超張數 (佔發行量) | +9 (0%) | +104 (0.04%) | +141 (0.05%) | +251 (0.09%) | +924 (0.32%) | +1,612 (0.56%) | +1,816 (0.63%) | +2,129 (0.73%) | +1,810 (0.62%) | +2,271 (0.78%) | -3,042 (1.05%) | -6,139 (2.12%) | +1,556 (0.54%) | 買賣超金額 (佔成交額) | +72.3萬 (2.54%) | +835萬 (16.55%) | +1,127萬 (12.55%) | +1,990萬 (11.12%) | +7,356萬 (16.18%) | +1.23億 (10.38%) | +1.35億 (8.71%) | +1.52億 (6.54%) | +1.38億 (4.56%) | +1.6億 (3.73%) | -1.15億 (1.28%) | -2.01億 (1.09%) | +1.19億 (9.38%) |
目前股價 80.6元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 80.6元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 80.6元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 80.6元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 80.6元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 80.6元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 80.6元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 80.6元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 80.6 | +0.9 | +1.13 | 628 | 288 | 184 | +104 | 3,643 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 288 | 184 | +104 | 24W16 | 79.7 | -0.3 | -0.37 | 1,398 | 382 | 206 | +176 | 3,353 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 382 | 206 | +176 | 24W15 | 80 | -0.2 | -0.25 | 1,154 | 328 | 192 | +136 | 3,178 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 328 | 192 | +136 | 24W14 | 80.2 | -0.9 | -1.11 | 1,043 | 293 | 73 | +220 | 3,042 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 293 | 73 | +220 | 24W13 | 81.1 | +2.3 | +2.92 | 1,671 | 607 | 274 | +333 | 2,819 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 607 | 274 | +333 | 24W12 | 78.8 | +6.9 | +9.6 | 2,259 | 529 | 338 | +191 | 2,490 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 529 | 338 | +191 | 24W11 | 71.9 | +2.7 | +3.9 | 1,997 | 315 | 66 | +249 | 2,292 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 315 | 66 | +249 | 24W10 | 69.2 | -0.4 | -0.57 | 1,926 | 295 | 90 | +205 | 2,042 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 295 | 90 | +205 | 24W09 | 69.6 | +6.6 | +10.48 | 2,766 | 180 | 157 | +23.1 | 1,834 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 180 | 157 | +23.1 | 24W08 | 63 | +1.3 | +2.11 | 521 | 49 | 48 | +1 | 1,811 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 48 | +1 | 24W07 | 61.7 | +0.6 | +0.98 | 185 | 27 | 12 | +15 | 1,810 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 12 | +15 | 24W06 | 61.1 | +0.3 | +0.49 | 49.8 | 6 | 3 | +3 | 1,794 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | 24W05 | 60.8 | -0.2 | -0.33 | 342 | 11 | 52 | -41 | 1,851 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 52 | -41 | 24W04 | 61 | +0.8 | +1.33 | 296 | 17 | 23 | -6 | 1,892 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 23 | -6 | 24W03 | 60.2 | -0.5 | -0.82 | 526 | 24 | 70 | -46 | 1,898 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 70 | -46 | 24W02 | 60.7 | -0.3 | -0.49 | 428 | 13 | 54 | -41 | 1,944 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 54 | -41 | 24W01 | 61 | +0.3 | +0.49 | 333 | 51 | 17 | +34 | 1,985 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 17 | +34 | 23W52 | 60.7 | +0.3 | +0.5 | 462 | 110 | 8 | +102 | 1,951 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 8 | +102 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 60.4 | +0.5 | +0.83 | 749 | 121 | 10 | +111 | 1,849 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 10 | +111 | 23W50 | 59.9 | -0.3 | -0.5 | 645 | 69 | 35 | +34 | 1,738 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 35 | +34 | 23W49 | 60.2 | +0.3 | +0.5 | 750 | 67 | 23 | +44 | 1,704 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 23 | +44 | 23W48 | 59.9 | -0.1 | -0.17 | 406 | 33 | 26 | +7 | 1,660 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 26 | +7 | 23W47 | 60 | +0.5 | +0.84 | 403 | 30 | 36 | -6 | 1,653 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 36 | -6 | 23W46 | 59.5 | -0.8 | -1.33 | 404 | 11 | 32 | -21 | 1,658 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 32 | -21 | 23W45 | 60.3 | +1 | +1.69 | 603 | 27 | 55.5 | -28.5 | 1,688 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 55.5 | -28.5 | 23W44 | 59.3 | +0.7 | +1.19 | 144 | 22 | 14 | +8 | 1,716 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 14 | +8 | 23W43 | 58.6 | -0.4 | -0.68 | 326 | 34 | 24 | +10 | 1,708 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 24 | +10 | 23W42 | 59 | -1 | -1.67 | 327 | 27 | 15 | +12 | 1,698 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 15 | +12 | 23W41 | 60 | +0.6 | +1.01 | 383 | 37 | 7 | +30 | 1,686 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 7 | +30 | 23W40 | 59.4 | +1 | +1.71 | 276 | 31 | 56 | -25 | 1,656 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 56 | -25 | 23W39 | 58.4 | +0.3 | +0.52 | 196 | 27 | 16 | +11 | 1,681 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 16 | +11 | 23W38 | 58.1 | -0.9 | -1.53 | 332 | 16 | 10 | +6 | 1,648 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 10 | +6 | 23W37 | 59 | -0.6 | -1.01 | 445 | 24 | 30 | -6 | 1,642 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 30 | -6 | 23W36 | 59.6 | +0.9 | +1.53 | 472 | 29 | 32 | -3 | 1,648 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 32 | -3 | 23W35 | 58.7 | +0.8 | +1.38 | 625 | 88 | 27 | +61 | 1,659 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 27 | +61 | 23W34 | 57.9 | +2.6 | +4.7 | 756 | 87 | 33 | +54 | 1,614 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 33 | +54 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 55.3 | -1 | -1.78 | 429 | 60 | 49 | +11 | 1,560 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 49 | +11 | 23W32 | 56.3 | +1.8 | +3.3 | 784 | 56 | 44 | +12 | 1,549 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 44 | +12 | 23W31 | 54.5 | +0.6 | +1.11 | 519 | 6 | 77 | -71 | 1,532 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 77 | -71 | 23W30 | 53.9 | +0.7 | +1.32 | 482 | 29 | 41 | -12 | 1,588 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 41 | -12 | 23W29 | 53.2 | -0.8 | -1.48 | 507 | 17 | 52 | -35 | 1,585 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 52 | -35 | 23W28 | 54 | +1.7 | +3.25 | 1,009 | 159 | 68 | +91 | 1,608 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 159 | 68 | +91 | 23W27 | 52.3 | +0.2 | +0.38 | 423 | 28 | 60 | -32 | 1,500 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 60 | -32 | 23W26 | 52.1 | +0.1 | +0.19 | 275 | 13 | 32 | -19 | 1,514 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 32 | -19 | 23W25 | 52 | -0.4 | -0.76 | 172 | 4 | 31 | -27 | 1,533 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 31 | -27 | 23W24 | 52.4 | +0.4 | +0.77 | 653 | 62 | 70 | -8 | 1,545 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 70 | -8 | 23W23 | 52 | -1.4 | -2.62 | 2,254 | 197 | 27 | +170 | 1,556 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 197 | 27 | +170 | 23W22 | 53.4 | +0.8 | +1.52 | 627 | 41.4 | 5 | +36.4 | 1,388 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 41.4 | 5 | +36.4 | 23W21 | 52.6 | 0 | 0 | 453 | 40 | 10 | +30 | 1,483 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 10 | +30 | 23W20 | 52.6 | +0.5 | +0.96 | 578 | 45 | 12 | +33 | 1,451 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 12 | +33 | 23W19 | 52.1 | +0.2 | +0.39 | 501 | 39 | 26 | +13 | 1,418 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 26 | +13 | 23W18 | 51.9 | +0.5 | +0.97 | 331 | 6 | 21 | -15 | 1,404 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 21 | -15 | 23W17 | 51.4 | +0.4 | +0.78 | 297 | 8 | 22 | -14 | 1,424 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 22 | -14 | 23W16 | 51 | -0.1 | -0.2 | 423 | 29 | 28 | +1 | 1,428 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 28 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 51.1 | +0.7 | +1.39 | 513 | 70 | 24 | +46 | 1,415 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 24 | +46 | 23W14 | 50.4 | +0.2 | +0.4 | 122 | 22 | 8 | +14 | 1,353 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 8 | +14 | 23W13 | 50.2 | +0.1 | +0.2 | 320 | 50 | 6 | +44 | 1,339 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 6 | +44 | 23W12 | 50.1 | +0.4 | +0.8 | 368 | 41 | 12 | +29 | 1,295 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 12 | +29 | 23W11 | 49.7 | -1 | -1.97 | 668 | 44 | 14 | +30 | 1,267 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 14 | +30 | 23W10 | 50.7 | +0.5 | +1 | 544 | 31.2 | 12 | +19.2 | 1,236 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 31.2 | 12 | +19.2 | 23W09 | 50.2 | -0.1 | -0.2 | 534 | 18 | 1 | +17 | 1,218 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 1 | +17 | 23W08 | 50.3 | +0.2 | +0.4 | 383 | 12 | 2 | +10 | 1,201 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 2 | +10 | 23W07 | 50.1 | 0 | 0 | 287 | 7 | 28 | -21 | 1,191 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 28 | -21 | 23W06 | 50.1 | +0.65 | +1.31 | 368 | 24.1 | 7 | +17.1 | 1,219 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 24.1 | 7 | +17.1 | 23W05 | 49.45 | +0.35 | +0.71 | 502 | 12 | 1 | +11 | 1,202 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 1 | +11 | 23W03 | 49.1 | +0.1 | +0.2 | 112 | 4 | 11 | -7 | 1,182 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 11 | -7 | 23W02 | 49 | +0.15 | +0.31 | 426 | 6 | 10 | -4 | 1,189 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 10 | -4 | 23W01 | 48.85 | -0.1 | -0.2 | 85.5 | 1 | 16 | -15 | 1,194 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 16 | -15 | 22W53 | 48.95 | +0.05 | +0.1 | 120 | 2 | 11 | -9 | 1,209 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11 | -9 | 22W52 | 48.9 | -0.15 | -0.31 | 142 | 1 | 14 | -13 | 1,218 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14 | -13 | 22W51 | 49.05 | +0.15 | +0.31 | 152 | 3 | 12 | -9 | 1,231 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 12 | -9 | 22W50 | 48.9 | +0.15 | +0.31 | 296 | 15 | 17 | -2 | 1,274 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 17 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 48.75 | +0.4 | +0.83 | 123 | 5 | 12 | -7 | 1,276 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 12 | -7 | 22W48 | 48.35 | -0.1 | -0.21 | 205 | 5 | 7 | -2 | 1,283 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | 22W47 | 48.45 | +1 | +2.11 | 223 | 4 | 2 | +2 | 1,285 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | 22W46 | 47.45 | +0.3 | +0.64 | 231 | 12 | 0 | +12 | 1,282 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | 22W45 | 47.15 | +0.35 | +0.75 | 55.9 | 4 | 0 | +4 | 1,270 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 22W44 | 46.8 | +0.35 | +0.75 | 120 | 11 | 15 | -4.02 | 1,266 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 15 | -4.02 | 22W43 | 46.45 | -0.6 | -1.28 | 155 | 15 | 15 | 0 | 1,268 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 15 | 0 | 22W42 | 47.05 | -0.4 | -0.84 | 233 | 7 | 27 | -20 | 1,268 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 27 | -20 | 22W41 | 47.45 | +0.3 | +0.64 | 95.5 | 5 | 7 | -2 | 1,288 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | 22W40 | 47.15 | -0.95 | -1.98 | 440 | 10 | 22 | -12 | 1,290 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 22 | -12 | 22W39 | 48.1 | -0.25 | -0.52 | 245 | 10 | 12 | -2 | 1,302 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 12 | -2 | 22W38 | 48.35 | +0.55 | +1.15 | 359 | 44 | 0.31 | +43.7 | 1,304 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 0.31 | +43.7 | 22W37 | 47.8 | +0.6 | +1.27 | 348 | 9 | 163 | -154 | 1,260 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 163 | -154 | 22W36 | 47.2 | -0.1 | -0.21 | 191 | 12 | 81 | -69 | 1,414 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 81 | -69 | 22W35 | 47.3 | -0.05 | -0.11 | 282 | 21 | 172 | -151 | 1,483 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 172 | -151 | 22W34 | 47.35 | -0.25 | -0.53 | 206 | 25 | 94 | -69 | 1,634 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 94 | -69 | 22W33 | 47.6 | 0 | 0 | 172 | 23 | 52 | -29 | 1,703 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 52 | -29 | 22W32 | 47.6 | +0.1 | +0.21 | 136 | 14 | 0 | +14 | 1,732 | 0.59 | 0 | 0 | 0 | 0 | 30.2 | -30.2 | 14 | 30.2 | -16.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 47.5 | +0.75 | +1.6 | 161 | 10 | 6 | +4 | 1,718 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 6 | +4 | 22W30 | 46.75 | +0.3 | +0.65 | 168 | 6 | 25 | -19 | 1,715 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 25 | -19 | 22W29 | 46.45 | -0.1 | -0.21 | 222 | 5 | 19 | -14 | 1,740 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 19 | -14 | 22W28 | 46.55 | +0.75 | +1.64 | 147 | 20 | 5 | +15 | 1,747 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 5 | +15 | 22W27 | 45.8 | -1.1 | -2.35 | 241 | 10 | 19 | -9 | 1,732 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 19 | -9 | 22W26 | 46.9 | 0 | 0 | 243 | 47 | 57 | -10 | 1,741 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 57 | -10 | 22W25 | 46.9 | -0.05 | -0.11 | 193 | 6 | 12 | -6 | 1,742 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 12 | -6 | 22W24 | 46.95 | -1.9 | -3.89 | 874 | 6 | 3 | +3 | 1,748 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | 22W23 | 48.85 | +0.2 | +0.41 | 148 | 27 | 5 | +22 | 1,769 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 5 | +22 | 22W22 | 48.65 | +0.15 | +0.31 | 120 | 22 | 9 | +13 | 1,747 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 9 | +13 | 22W21 | 48.5 | +0.6 | +1.25 | 229 | 76 | 38 | +38 | 1,734 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 38 | +38 | 22W20 | 47.9 | -1.3 | -2.64 | 636 | 84 | 58 | +26 | 1,715 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 58 | +26 | 22W19 | 49.2 | -0.25 | -0.51 | 213 | 7 | 26 | -19 | 1,689 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 26 | -19 | 22W18 | 49.45 | -0.4 | -0.8 | 408 | 5 | 51 | -46 | 1,698 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 51 | -46 | 22W17 | 49.85 | -0.15 | -0.3 | 315 | 12 | 7 | +5 | 1,759 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 7 | +5 | 22W16 | 50 | -0.2 | -0.4 | 403 | 56 | 35.1 | +20.9 | 1,754 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 35.1 | +20.9 | 22W15 | 50.2 | -0.3 | -0.59 | 235 | 2 | 1 | +1 | 1,702 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 22W14 | 50.5 | +0.75 | +1.51 | 500 | 3 | 4 | -1 | 1,696 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 49.75 | -0.05 | -0.1 | 244 | 5 | 8 | -3 | 1,697 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 8 | -3 | 22W12 | 49.8 | +0.25 | +0.5 | 450 | 10 | 21 | -11 | 1,700 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 21 | -11 | 22W11 | 49.55 | -0.55 | -1.1 | 562 | 29 | 58 | -29 | 1,711 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 58 | -29 | 22W10 | 50.1 | +0.15 | +0.3 | 233 | 4 | 11 | -7 | 1,740 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 11 | -7 | 22W09 | 49.95 | -0.55 | -1.09 | 438 | 12 | 16 | -4 | 1,748 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 16 | -4 | 22W08 | 50.5 | +0.1 | +0.2 | 522 | 51 | 22 | +29 | 1,752 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 22 | +29 | 22W07 | 50.4 | +0.7 | +1.41 | 800 | 61 | 13 | +48 | 1,616 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 13 | +48 | 22W05 | 49.7 | +0.05 | +0.1 | 198 | 5 | 2 | +3 | 1,568 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | 22W04 | 49.65 | 0 | 0 | 404 | 15 | 16 | -1 | 1,565 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 16 | -1 | 22W03 | 49.65 | +0.05 | +0.1 | 328 | 5 | 22 | -17 | 1,565 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 22 | -17 | 22W02 | 49.6 | -0.2 | -0.4 | 472 | 23 | 9 | +14 | 1,587 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 9 | +14 | 22W01 | 49.8 | +0.15 | +0.3 | 326 | 13 | 3 | +10 | 1,573 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 3 | +10 | 21W52 | 49.65 | +0.05 | +0.1 | 187 | 10 | 7 | +3 | 1,563 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 7 | +3 | 21W51 | 49.6 | +0.1 | +0.2 | 272 | 2 | 29 | -27 | 1,560 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 29 | -27 | 21W50 | 49.5 | 0 | 0 | 237 | 14 | 20 | -6 | 1,576 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 20 | -6 | 21W49 | 49.5 | -0.25 | -0.5 | 262 | 14 | 12 | +2 | 1,577 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 12 | +2 | 21W48 | 49.75 | -0.35 | -0.7 | 291 | 8 | 15 | -7 | 1,575 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 15 | -7 | 21W47 | 50.1 | +1.05 | +2.14 | 655 | 85 | 13 | +72 | 1,595 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 13 | +72 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 49.05 | +0.05 | +0.1 | 305 | 12 | 7 | +5 | 1,523 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 7 | +5 | 21W45 | 49 | -0.05 | -0.1 | 155 | 6 | 16 | -10 | 1,556 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 16 | -10 | 21W44 | 49.05 | -0.1 | -0.2 | 447 | 8 | 17 | -9 | 1,566 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 17 | -9 | 21W43 | 49.15 | 0 | 0 | 117 | 9 | 13 | -4 | 1,575 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 13 | -4 | 21W42 | 49.15 | -0.25 | -0.51 | 204 | 53 | 7 | +46 | 1,579 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 7 | +46 | 21W41 | 49.4 | +0.15 | +0.3 | 197 | 44 | 11 | +33 | 1,533 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 11 | +33 | 21W40 | 49.25 | -0.1 | -0.2 | 315 | 21 | 65 | -44 | 1,500 | 0.51 | 0 | 0 | 0 | 0 | 12 | -12 | 21 | 77 | -56 | 21W39 | 49.35 | +0.15 | +0.3 | 224 | 5 | 6 | -1 | 1,544 | 0.53 | 0 | 0 | 0 | 0 | 2.42 | -2.42 | 5 | 8.42 | -3.42 | 21W38 | 49.2 | -0.2 | -0.4 | 262 | 11 | 18 | -7 | 1,545 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 18 | -7 | 21W37 | 49.4 | +0.65 | +1.33 | 469 | 224 | 15 | +209 | 1,536 | 0.52 | 0 | 0 | 0 | 0 | 2.11 | -2.11 | 224 | 17.1 | +207 | 21W36 | 48.75 | 0 | 0 | 264 | 79 | 3 | +76 | 1,323 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 3 | +76 | 21W35 | 48.75 | +0.25 | +0.52 | 313 | 127 | 4 | +123 | 1,247 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 4 | +123 | 21W34 | 48.5 | -0.6 | -1.22 | 474 | 25 | 5 | +20 | 1,127 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 5 | +20 | 21W33 | 49.1 | -0.2 | -0.41 | 277 | 61 | 7 | +54 | 1,107 | 0.38 | 0 | 0 | 0 | 0 | 14 | -14 | 61 | 21 | +40 | 21W32 | 49.3 | +0.05 | +0.1 | 406 | 8 | 41 | -33 | 1,052 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 41 | -33 | 21W31 | 49.25 | -0.3 | -0.61 | 465 | 44 | 43 | +1 | 1,077 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 43 | +1 | 21W30 | 49.55 | -0.2 | -0.4 | 694 | 44 | 57 | -13 | 1,105 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 57 | -13 | 21W29 | 49.75 | -2.05 | -3.96 | 2,254 | 60 | 131 | -71 | 1,060 | 0.36 | 0 | 0 | 0 | 0 | 10 | -10 | 60 | 141 | -81 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 51.8 | -0.1 | -0.19 | 785 | 116 | 9.04 | +107 | 1,276 | 0.44 | 0 | 0 | 0 | 0 | 15 | -15 | 116 | 24 | +92 | 21W27 | 51.9 | +1.1 | +2.17 | 576 | 115 | 11 | +104 | 1,186 | 0.4 | 0 | 0 | 0 | 0 | 7 | -7 | 115 | 18 | +97 | 21W26 | 50.8 | -0.3 | -0.59 | 346 | 18 | 6 | +12 | 1,088 | 0.37 | 0 | 0 | 0 | 0 | 3 | -3 | 18 | 9 | +9 | 21W25 | 51.1 | +0.6 | +1.19 | 261 | 19 | 1 | +18 | 1,082 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 1 | +18 | 21W24 | 50.5 | -0.5 | -0.98 | 392 | 34 | 30 | +4 | 1,067 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 30 | +4 | 21W23 | 51 | +0.7 | +1.39 | 342 | 25 | 31 | -6 | 1,063 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 31 | -6 | 21W22 | 50.3 | +0.2 | +0.4 | 416 | 31.3 | 55.3 | -24 | 1,052 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 31.3 | 55.3 | -24 | 21W21 | 50.1 | -0.1 | -0.2 | 938 | 175 | 111 | +63.8 | 870 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 175 | 111 | +63.8 | 21W20 | 50.2 | -1.6 | -3.09 | 2,323 | 273 | 411 | -138 | 792 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 273 | 411 | -138 | 21W19 | 51.8 | -0.7 | -1.33 | 1,762 | 191 | 307 | -116 | 915 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 191 | 307 | -116 | 21W18 | 52.5 | +0.1 | +0.19 | 906 | 138 | 97 | +41 | 1,030 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 97 | +41 | 21W17 | 52.4 | +0.2 | +0.38 | 1,549 | 104 | 25 | +79 | 975 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 25 | +79 | 21W16 | 52.2 | -0.3 | -0.57 | 1,571 | 37 | 71 | -34 | 871 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 71 | -34 | 21W15 | 52.5 | -0.3 | -0.57 | 1,006 | 70 | 64.6 | +5.41 | 879 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 64.6 | +5.41 | 21W14 | 52.8 | +0.3 | +0.57 | 884 | 60.3 | 67 | -6.7 | 868 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 60.3 | 67 | -6.7 | 21W13 | 52.5 | 0 | 0 | 1,008 | 74 | 78.5 | -4.54 | 842 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 78.5 | -4.54 | 21W12 | 52.5 | -0.4 | -0.76 | 1,041 | 77 | 120 | -42.7 | 826 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 120 | -42.7 | 21W11 | 52.9 | 0 | 0 | 1,002 | 70.1 | 20 | +50.1 | 851 | 0.34 | 0 | 0 | 0 | 0 | 6 | -6 | 70.1 | 26 | +44.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 52.9 | +0.3 | +0.57 | 833 | 0 | 61 | -61 | 797 | 0.31 | 0 | 0 | 0 | 0 | 6 | -6 | 0 | 67 | -67 | 21W09 | 52.6 | +0.4 | +0.77 | 936 | 32 | 84.1 | -52.1 | 840 | 0.33 | 0 | 0 | 0 | 0 | 14 | -14 | 32 | 98.1 | -66.1 | 21W08 | 52.2 | +0.8 | +1.56 | 834 | 88 | 64.9 | +23.1 | 872 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 64.9 | +23.1 | 21W06 | 51.4 | -0.3 | -0.58 | 556 | 7 | 115 | -108 | 849 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 115 | -108 | 21W05 | 51.7 | +0.5 | +0.98 | 846 | 15 | 176 | -161 | 940 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 176 | -161 | 21W04 | 51.2 | -0.5 | -0.97 | 1,006 | 30 | 126 | -95.6 | 1,085 | 0.43 | 0 | 0 | 0 | 0 | 8 | -8 | 30 | 134 | -104 | 21W03 | 51.7 | -0.7 | -1.34 | 1,197 | 30 | 174 | -144 | 1,175 | 0.47 | 0 | 0 | 0 | 0 | 69 | -69 | 30 | 243 | -213 | 21W02 | 52.4 | 0 | 0 | 1,203 | 41 | 95.6 | -54.6 | 1,313 | 0.52 | 0 | 0 | 0 | 0.05 | 16.9 | -16.9 | 41 | 112 | -71.4 | 21W01 | 52.4 | +0.9 | +1.75 | 987 | 39 | 8.15 | +30.8 | 1,365 | 0.54 | 0 | 0 | 0 | 0 | 156 | -156 | 39 | 164 | -125 | 20W52 | 51.5 | -0.2 | -0.39 | 597 | 0 | 28 | -28 | 1,332 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | -28 | 20W51 | 51.7 | +0.1 | +0.19 | 877 | 24.2 | 104 | -80 | 1,360 | 0.54 | 0 | 0 | 0 | 0 | 10 | -10 | 24.2 | 114 | -90 | 20W50 | 51.6 | +0.2 | +0.39 | 2,524 | 74.2 | 175 | -101 | 1,441 | 0.57 | 0 | 0 | 0 | 0 | 42 | -42 | 74.2 | 217 | -143 | 20W49 | 51.4 | +0.4 | +0.78 | 1,188 | 72.5 | 112 | -39.8 | 1,571 | 0.62 | 0 | 0 | 0 | 0 | 119 | -119 | 72.5 | 231 | -159 | 20W48 | 51 | -0.6 | -1.16 | 1,841 | 36 | 293 | -257 | 1,611 | 0.64 | 0 | 0 | 0 | 0 | 747 | -747 | 36 | 1,040 | -1,004 | 20W47 | 51.6 | +0.1 | +0.19 | 1,116 | 11 | 143 | -132 | 1,872 | 0.74 | 0 | 0 | 0 | 4 | 83 | -79 | 15 | 226 | -211 | 20W46 | 51.5 | +1.1 | +2.18 | 1,977 | 80 | 81.7 | -1.71 | 1,994 | 0.79 | 0 | 0 | 0 | 0 | 139 | -139 | 80 | 221 | -141 | 20W45 | 50.4 | -1.7 | -3.26 | 3,880 | 22 | 82.4 | -60.4 | 1,990 | 0.79 | 0 | 0 | 0 | 0 | 120 | -120 | 22 | 202 | -180 | 20W44 | 52.1 | -0.5 | -0.95 | 396 | 0 | 37.8 | -37.8 | 2,053 | 0.82 | 0 | 0 | 0 | 0 | 12 | -12 | 0 | 49.8 | -49.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 52.6 | -0.3 | -0.57 | 597 | 16 | 49.8 | -33.8 | 2,091 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 49.8 | -33.8 | 20W42 | 52.9 | -1.2 | -2.22 | 529 | 9 | 39 | -30 | 2,125 | 0.84 | 0 | 0 | 0 | 0 | 5 | -5 | 9 | 44 | -35 | 20W41 | 54.1 | +1.1 | +2.08 | 529 | 22 | 53.8 | -31.8 | 2,178 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 53.8 | -31.8 | 20W40 | 53 | +0.3 | +0.57 | 372 | 27 | 122 | -95 | 2,209 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 122 | -95 | 20W39 | 52.7 | -0.9 | -1.68 | 870 | 1 | 49.9 | -48.9 | 2,319 | 0.92 | 0 | 0 | 0 | 0 | 80 | -80 | 1 | 130 | -129 | 20W38 | 53.6 | 0 | 0 | 430 | 1 | 41 | -40 | 2,342 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 41 | -40 | 20W37 | 53.6 | -1 | -1.83 | 1,095 | 3 | 94.3 | -91.3 | 2,415 | 0.96 | 0 | 0 | 0 | 0 | 64 | -64 | 3 | 158 | -155 | 20W36 | 54.6 | -0.7 | -1.27 | 917 | 6 | 79 | -73 | 2,495 | 0.99 | 0 | 0 | 0 | 2 | 0 | +2 | 8 | 79 | -71 | 20W35 | 55.3 | -0.5 | -0.9 | 425 | 5 | 26 | -21 | 2,568 | 1.02 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 26 | -20 | 20W34 | 55.8 | 0 | 0 | 734 | 16 | 43 | -27 | 2,590 | 1.03 | 0 | 0 | 0 | 72 | 7 | +65 | 88 | 50 | +38 | 20W33 | 55.8 | +0.1 | +0.18 | 791 | 15 | 46 | -31 | 2,626 | 1.05 | 0 | 0 | 0 | 20 | 6 | +14 | 35 | 52 | -17 | 20W32 | 55.7 | +0.7 | +1.27 | 472 | 32 | 64 | -32 | 2,668 | 1.06 | 0 | 0 | 0 | 52 | 0 | +52 | 84 | 64 | +20 | 20W31 | 55 | -0.2 | -0.36 | 560 | 18 | 45 | -27 | 2,700 | 1.07 | 0 | 0 | 0 | 7 | 10 | -3 | 25 | 55 | -30 | 20W30 | 55.2 | +0.4 | +0.73 | 798 | 36 | 51 | -15 | 2,720 | 1.08 | 0 | 0 | 0 | 3 | 6 | -3 | 39 | 57 | -18 | 20W29 | 54.8 | +0.2 | +0.37 | 573 | 9 | 100 | -91 | 2,735 | 1.09 | 0 | 0 | 0 | 25 | 0 | +25 | 34 | 100 | -66 | 20W28 | 54.6 | -0.8 | -1.44 | 1,205 | 39 | 307 | -268 | 2,826 | 1.13 | 0 | 0 | 0 | 108 | 0 | +108 | 147 | 307 | -160 | 20W27 | 55.4 | +0.8 | +1.47 | 760 | 46 | 189 | -143 | 3,074 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 189 | -143 | 20W26 | 54.6 | -0.3 | -0.55 | 950 | 34 | 76.5 | -42.5 | 3,195 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 76.5 | -42.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 54.9 | -0.9 | -1.61 | 1,081 | 12 | 132 | -120 | 3,218 | 1.28 | 0 | 0 | 0 | 4 | 0 | +4 | 16 | 132 | -116 | 20W24 | 55.8 | -3.3 | -5.58 | 4,658 | 393 | 273 | +120 | 3,320 | 1.32 | 0 | 0 | 0 | 103 | 30 | +73 | 496 | 303 | +193 | 20W23 | 59.1 | +3.1 | +5.54 | 2,396 | 121 | 163 | -42 | 3,201 | 1.28 | 0 | 0 | 0 | 40 | 55 | -15 | 161 | 218 | -57 | 20W22 | 56 | +1.3 | +2.38 | 955 | 11 | 30 | -19 | 3,253 | 1.3 | 0 | 0 | 0 | 0 | 54 | -54 | 11 | 84 | -73 | 20W21 | 54.7 | +0.2 | +0.37 | 831 | 10 | 83.2 | -73.2 | 3,270 | 1.3 | 0 | 0 | 0 | 55 | 45 | +10 | 65 | 128 | -63.2 | 20W20 | 54.5 | -0.2 | -0.37 | 866 | 11 | 115 | -104 | 3,342 | 1.33 | 0 | 0 | 0 | 16 | 26 | -10 | 27 | 141 | -114 | 20W19 | 54.7 | +0.8 | +1.48 | 925 | 17 | 160 | -143 | 3,445 | 1.37 | 0 | 0 | 0 | 46 | 5 | +41 | 63 | 165 | -102 | 20W18 | 53.9 | +0.6 | +1.13 | 857 | 68 | 101 | -33.2 | 3,462 | 1.49 | 0 | 0 | 0 | 44 | 28 | +16 | 112 | 129 | -17.2 | 20W17 | 53.3 | +0.9 | +1.72 | 1,309 | 92.2 | 124 | -31.8 | 3,494 | 1.5 | 0 | 0 | 0 | 0 | 84 | -84 | 92.2 | 208 | -116 | 20W16 | 52.4 | +0.4 | +0.77 | 1,364 | 73 | 75.3 | -2.26 | 3,525 | 1.51 | 0 | 0 | 0 | 57 | 95 | -38 | 130 | 170 | -40.3 | 20W15 | 52 | +3.3 | +6.78 | 1,611 | 70 | 83.7 | -13.7 | 3,526 | 1.51 | 0 | 0 | 0 | 148 | 117 | +31 | 218 | 201 | +17.3 | 20W14 | 48.7 | -1.3 | -2.6 | 1,069 | 70 | 27.6 | +42.4 | 3,540 | 1.52 | 0 | 0 | 0 | 1 | 241 | -240 | 71 | 269 | -198 | 20W13 | 50 | +1 | +2.04 | 1,052 | 24 | 84 | -60 | 3,498 | 1.5 | 0 | 0 | 0 | 5 | 24 | -19 | 29 | 108 | -79 | 20W12 | 49 | -0.1 | -0.2 | 2,582 | 104 | 142 | -38 | 3,558 | 1.53 | 0 | 0 | 0 | 0 | 75 | -75 | 104 | 217 | -113 | 20W11 | 49.1 | -3.9 | -7.36 | 2,156 | 135 | 169 | -34 | 3,592 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 135 | 169 | -34 | 20W10 | 53 | -0.4 | -0.75 | 1,205 | 14 | 334 | -320 | 3,624 | 1.56 | 0 | 0 | 0 | 7 | 0 | +7 | 21 | 334 | -313 | 20W09 | 53.4 | -1.4 | -2.55 | 581 | 1 | 139 | -138 | 3,944 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 139 | -138 | 20W08 | 54.8 | -0.6 | -1.08 | 561 | 8 | 11 | -3 | 4,082 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 11 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 55.4 | -0.2 | -0.36 | 737 | 31 | 24 | +7 | 4,088 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 24 | +7 | 20W06 | 55.6 | +0.6 | +1.09 | 446 | 48 | 7 | +41 | 4,081 | 1.75 | 0 | 0 | 0 | 31 | 0 | +31 | 79 | 7 | +72 | 20W05 | 55 | -0.8 | -1.43 | 435 | 6 | 3 | +3 | 4,037 | 1.73 | 0 | 0 | 0 | 28 | 0 | +28 | 34 | 3 | +31 | 20W04 | 55.8 | -0.1 | -0.18 | 126 | 1 | 0 | +1 | 4,034 | 1.73 | 0 | 0 | 0 | 5 | 0 | +5 | 6 | 0 | +6 | 20W03 | 55.9 | +0.1 | +0.18 | 256 | 3 | 9 | -6 | 4,033 | 1.73 | 0 | 0 | 0 | 11 | 0 | +11 | 14 | 9 | +5 | 20W02 | 55.8 | +0.3 | +0.54 | 623 | 15 | 0 | +15 | 4,039 | 1.73 | 0 | 0 | 0 | 65 | 0 | +65 | 80 | 0 | +80 | 20W01 | 55.5 | -0.4 | -0.72 | 283 | 2 | 9 | -7 | 4,024 | 1.73 | 0 | 0 | 0 | 59 | 0 | +59 | 61 | 9 | +52 | 19W52 | 55.9 | +0.9 | +1.64 | 317 | 9 | 95 | -86 | 4,031 | 1.73 | 0 | 0 | 0 | 16 | 0 | +16 | 25 | 95 | -70 | 19W51 | 55 | +0.2 | +0.36 | 377 | 19 | 156 | -137 | 4,117 | 1.77 | 0 | 0 | 0 | 103 | 0 | +103 | 122 | 156 | -34 | 19W50 | 54.8 | -0.2 | -0.36 | 244 | 0 | 49 | -49 | 4,254 | 1.83 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 49 | -47 | 19W49 | 55 | +0.5 | +0.92 | 192 | 1 | 45 | -44 | 4,303 | 1.85 | 0 | 0 | 0 | 11 | 0 | +11 | 12 | 45 | -33 | 19W48 | 54.5 | -0.5 | -0.91 | 298 | 2 | 24 | -22 | 4,347 | 1.87 | 0 | 0 | 0 | 4 | 0 | +4 | 6 | 24 | -18 | 19W47 | 55 | 0 | 0 | 242 | 13 | 2 | +11 | 4,368 | 1.88 | 0 | 0 | 0 | 12 | 0 | +12 | 25 | 2 | +23 | 19W46 | 55 | +0.2 | +0.36 | 288 | 19 | 6 | +13 | 4,357 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 6 | +13 | 19W45 | 54.8 | -1.6 | -2.84 | 793 | 13 | 5 | +8 | 4,344 | 1.87 | 0 | 0 | 0 | 22 | 0 | +22 | 35 | 5 | +30 | 19W44 | 56.4 | +0.1 | +0.18 | 292 | 1 | 19 | -18 | 4,336 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 19 | -18 | 19W43 | 56.3 | -0.6 | -1.05 | 285 | 5 | 15 | -10 | 4,354 | 1.87 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 16 | -11 | 19W42 | 56.9 | +0.9 | +1.61 | 228 | 2 | 11 | -9 | 4,364 | 1.87 | 0 | 0 | 0 | 48 | 1 | +47 | 50 | 12 | +38 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 56 | +0.3 | +0.54 | 243 | 0 | 6 | -6 | 4,373 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 19W40 | 55.7 | +0.4 | +0.72 | 177 | 0 | 20 | -20 | 4,379 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | -20 | 19W39 | 55.3 | 0 | 0 | 142 | 0 | 14 | -14 | 4,399 | 1.89 | 0 | 0 | 0 | 17 | 0 | +17 | 17 | 14 | +3 | 19W38 | 55.3 | +0.5 | +0.91 | 276 | 1 | 30 | -29 | 4,412 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 30 | -29 | 19W37 | 54.8 | -0.2 | -0.36 | 353 | 2 | 25 | -23 | 4,441 | 1.91 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 26 | -24 | 19W36 | 55 | -0.2 | -0.36 | 775 | 60 | 23 | +37 | 4,464 | 1.92 | 0 | 0 | 0 | 3 | 2 | +1 | 63 | 25 | +38 | 19W35 | 55.2 | +2.1 | +3.95 | 856 | 15 | 5 | +10 | 4,427 | 1.9 | 0 | 0 | 0 | 0 | 3 | -3 | 15 | 8 | +7 | 19W34 | 53.1 | +1.3 | +2.51 | 540 | 48 | 26 | +22 | 4,417 | 1.9 | 0 | 0 | 0 | 3 | 7 | -4 | 51 | 33 | +18 | 19W33 | 51.8 | +0.1 | +0.19 | 810 | 19 | 20 | -1 | 4,395 | 1.89 | 0 | 0 | 0 | 12 | 0 | +12 | 31 | 20 | +11 | 19W32 | 51.7 | +1.9 | +3.82 | 618 | 25 | 22 | +3 | 4,396 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 22 | +3 | 19W31 | 49.8 | +0.2 | +0.4 | 424 | 2 | 50 | -48 | 4,393 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 50 | -48 | 19W30 | 49.6 | -0.05 | -0.1 | 328 | 12 | 32 | -20 | 4,441 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 32 | -20 | 19W29 | 49.65 | -0.65 | -1.29 | 650 | 17 | 40 | -23 | 4,461 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 40 | -23 | 19W28 | 50.3 | +1.5 | +3.07 | 1,009 | 39 | 17 | +22 | 4,484 | 1.93 | 0 | 0 | 0 | 14 | 0 | +14 | 53 | 17 | +36 | 19W27 | 48.8 | +0.9 | +1.88 | 473 | 40 | 33 | +7 | 4,462 | 1.92 | 0 | 0 | 0 | 6 | 0 | +6 | 46 | 33 | +13 | 19W26 | 47.9 | +0.05 | +0.1 | 308 | 77 | 30 | +47 | 4,455 | 1.91 | 0 | 0 | 0 | 10 | 0 | +10 | 87 | 30 | +57 | 19W25 | 47.85 | +1.2 | +2.57 | 586 | 29 | 22 | +7 | 4,408 | 1.89 | 0 | 0 | 0 | 14 | 0 | +14 | 43 | 22 | +21 | 19W24 | 46.65 | -1.5 | -3.12 | 2,224 | 59 | 155 | -96 | 4,401 | 1.89 | 0 | 0 | 0 | 11 | 0 | +11 | 70 | 155 | -85 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 48.15 | +0.25 | +0.52 | 755 | 47 | 63 | -16 | 4,497 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 63 | -16 | 19W22 | 47.9 | +0.55 | +1.16 | 442 | 26 | 30 | -4 | 4,513 | 1.94 | 0 | 0 | 0 | 5 | 0 | +5 | 31 | 30 | +1 | 19W21 | 47.35 | +0.6 | +1.28 | 244 | 13 | 44 | -31 | 4,527 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 44 | -31 | 19W20 | 46.75 | -0.15 | -0.32 | 297 | 7 | 51 | -44 | 4,562 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 51 | -44 | 19W19 | 46.9 | -0.5 | -1.05 | 491 | 8 | 50 | -42 | 4,606 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 50 | -42 | 19W18 | 47.4 | +0.15 | +0.32 | 79.3 | 0 | 9 | -9 | 4,648 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|