| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 80.2 | 78.9 | +1.3 | +1.65% | 2.53% | 78.7 | 80.7 | 78.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 267 | 2,145萬 | 257 | 1張/筆 | 80.28元 | 1.6 | 12.55 | 0.2 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 135 | 1,067萬 | 157 | 0.9張/筆 | 78.73元 | +0.9 (+1.15%) | 連漲連跌: 連2漲 ( +2.2元 / +2.82%) 財報評分: 最新55分 / 平均57分 上櫃指數: 250.68 (0.35 / +0.14%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/18 | 80.2 | +1.3 | +1.65 | 267.2 | 2,145 | 17 | 6.36 | 136.1 | 6.34 | 136.1 | 6.34 | +0.03 | +17.65 | 0 | 0 | '24/04/17 | 78.9 | +0.9 | +1.15 | 135.5 | 1,067 | 5 | 3.69 | 39.17 | 3.67 | 39.37 | 3.69 | +0.2 | +400 | 0 | 0 | '24/04/16 | 78 | -1.8 | -2.26 | 595.5 | 4,663 | 80 | 13.4 | 626 | 13.4 | 627.4 | 13.5 | +1.42 | +177.5 | 0 | 0 | '24/04/15 | 79.8 | -0.2 | -0.25 | 173.1 | 1,382 | 11 | 6.35 | 87.65 | 6.34 | 87.66 | 6.35 | +0.01 | +9.091 | 0 | 0 | '24/04/12 | 80 | +0.2 | +0.25 | 86.26 | 689.8 | 9 | 10.4 | 71.79 | 10.4 | 72.04 | 10.4 | +0.25 | +277.8 | 0 | 0 | '24/04/11 | 79.8 | 0 | 0 | 138.4 | 1,105 | 15 | 10.8 | 119.6 | 10.8 | 119.8 | 10.9 | +0.27 | +180 | 0 | 0 | '24/04/10 | 79.8 | -0.9 | -1.12 | 263.7 | 2,109 | 14 | 5.31 | 112.2 | 5.32 | 112.4 | 5.33 | +0.15 | +107.1 | 0 | 0 | '24/04/09 | 80.7 | +0.3 | +0.37 | 359.3 | 2,909 | 49 | 13.6 | 396.3 | 13.6 | 397.3 | 13.7 | +0.98 | +200 | 0 | 0 | '24/04/08 | 80.4 | +0.2 | +0.25 | 306 | 2,454 | 15 | 4.9 | 119.9 | 4.89 | 120.3 | 4.9 | +0.35 | +233.3 | 0 | 0 | '24/04/03 | 80.2 | -0.1 | -0.12 | 156.5 | 1,252 | 11 | 7.03 | 87.89 | 7.02 | 88.21 | 7.04 | +0.32 | +290.9 | 0 | 0 | '24/04/02 | 80.3 | +0.8 | +1.01 | 202 | 1,613 | 8 | 3.96 | 63.96 | 3.97 | 63.84 | 3.96 | -0.12 | -150 | 0 | 0 | '24/04/01 | 79.5 | -1.6 | -1.97 | 684.3 | 5,420 | 56 | 8.18 | 441.2 | 8.14 | 444.2 | 8.2 | +3.06 | +546.4 | 0 | 0 | '24/03/29 | 81.1 | -0.7 | -0.86 | 362.6 | 2,933 | 30 | 8.27 | 242.5 | 8.27 | 243.5 | 8.3 | +1.01 | +336.7 | 0 | 0 | '24/03/28 | 81.8 | +1.3 | +1.61 | 339.1 | 2,758 | 19 | 5.6 | 153.9 | 5.58 | 154.5 | 5.6 | +0.55 | +289.5 | 0 | 0 | '24/03/27 | 80.5 | +1.3 | +1.64 | 394.1 | 3,150 | 43 | 10.9 | 341.1 | 10.8 | 344.4 | 10.9 | +3.34 | +776.7 | 0 | 0 | '24/03/26 | 79.2 | +0.9 | +1.15 | 376.9 | 2,974 | 45 | 11.9 | 354.1 | 11.9 | 355.5 | 12 | +1.41 | +313.3 | 0 | 0 | '24/03/25 | 78.3 | -0.5 | -0.63 | 198.6 | 1,554 | 6 | 3.02 | 46.74 | 3.01 | 47.01 | 3.03 | +0.27 | +450 | 0 | 0 | '24/03/22 | 78.8 | +1.5 | +1.94 | 659.2 | 5,189 | 106 | 16.1 | 836.9 | 16.1 | 833.4 | 16.1 | -3.52 | -332.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/21 | 77.3 | +2.6 | +3.48 | 737.9 | 5,637 | 202 | 27.4 | 1,542 | 27.4 | 1,543 | 27.4 | +0.74 | +36.63 | 0 | 0 | '24/03/20 | 74.7 | +1.6 | +2.19 | 308.2 | 2,288 | 21 | 6.81 | 155.2 | 6.78 | 155.8 | 6.81 | +0.67 | +319 | 0 | 0 | '24/03/19 | 73.1 | +0.6 | +0.83 | 217.9 | 1,585 | 9 | 4.13 | 65.26 | 4.12 | 65.52 | 4.13 | +0.26 | +288.9 | 0 | 0 | '24/03/18 | 72.5 | +0.6 | +0.83 | 336.1 | 2,438 | 30 | 8.93 | 217.5 | 8.92 | 218.6 | 8.97 | +1.13 | +376.7 | 0 | 0 | '24/03/15 | 71.9 | -0.1 | -0.14 | 333.6 | 2,399 | 26 | 7.79 | 186.8 | 7.79 | 187 | 7.8 | +0.26 | +100 | 0 | 0 | '24/03/14 | 72 | +1.1 | +1.55 | 511.7 | 3,698 | 29 | 5.67 | 208.6 | 5.64 | 209.9 | 5.68 | +1.3 | +448.3 | 0 | 0 | '24/03/13 | 70.9 | +0.4 | +0.57 | 529.6 | 3,751 | 11 | 2.08 | 77.82 | 2.07 | 77.98 | 2.08 | +0.16 | +145.5 | 0 | 0 | '24/03/12 | 70.5 | +1 | +1.44 | 420 | 2,941 | 6 | 1.43 | 41.88 | 1.42 | 42.15 | 1.43 | +0.27 | +450 | 0 | 0 | '24/03/11 | 69.5 | +0.3 | +0.43 | 202.4 | 1,404 | 1 | 0.49 | 6.92 | 0.49 | 6.92 | 0.49 | 0 | 0 | 0 | 0 | '24/03/08 | 69.2 | -0.3 | -0.43 | 408.9 | 2,846 | 28 | 6.85 | 194.4 | 6.83 | 194.6 | 6.84 | +0.23 | +82.14 | 0 | 0 | '24/03/07 | 69.5 | +0.1 | +0.14 | 162.5 | 1,128 | 1 | 0.62 | 6.94 | 0.62 | 6.95 | 0.62 | +0.01 | +100 | 0 | 0 | '24/03/06 | 69.4 | -0.5 | -0.72 | 579.5 | 4,009 | 50 | 8.63 | 345.7 | 8.62 | 346.3 | 8.64 | +0.65 | +130 | 0 | 0 | '24/03/05 | 69.9 | +0.4 | +0.58 | 171.7 | 1,194 | 17 | 9.9 | 117.9 | 9.87 | 118.4 | 9.91 | +0.47 | +276.5 | 0 | 0 | '24/03/04 | 69.5 | -0.1 | -0.14 | 603.8 | 4,175 | 38 | 6.29 | 262.8 | 6.3 | 263.9 | 6.32 | +1.03 | +271.1 | 0 | 0 | '24/03/01 | 69.6 | 0 | 0 | 610.1 | 4,250 | 130 | 21.3 | 905.2 | 21.3 | 907 | 21.3 | +1.82 | +140 | 1 | 0.16 | '24/02/29 | 69.6 | +6.3 | +9.95 | 2,080 | 14,442 | 480 | 23.1 | 3,327 | 23 | 3,335 | 23.1 | +7.56 | +157.5 | 0 | 0 | '24/02/27 | 63.3 | +0.1 | +0.16 | 25.78 | 163.3 | 2 | 7.76 | 12.66 | 7.75 | 12.68 | 7.77 | +0.02 | +100 | 0 | 0 | '24/02/26 | 63.2 | +0.2 | +0.32 | 50.21 | 317.7 | 1 | 1.99 | 6.32 | 1.99 | 6.32 | 1.99 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/23 | 63 | -0.3 | -0.47 | 91.07 | 575.4 | 3 | 3.29 | 18.95 | 3.29 | 19 | 3.3 | +0.05 | +166.7 | 0 | 0 | '24/02/22 | 63.3 | -0.5 | -0.78 | 64.62 | 410.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/21 | 63.8 | +0.9 | +1.43 | 94.92 | 601.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/20 | 62.9 | 0 | 0 | 74.65 | 470.3 | 2 | 2.68 | 12.59 | 2.68 | 12.59 | 2.68 | 0 | 0 | 0 | 0 | '24/02/19 | 62.9 | +1.2 | +1.94 | 195.9 | 1,220 | 23 | 11.7 | 143.2 | 11.7 | 143 | 11.7 | -0.2 | -86.96 | 0 | 0 | '24/02/16 | 61.7 | 0 | 0 | 46.32 | 285.7 | 4 | 8.64 | 24.67 | 8.64 | 24.67 | 8.64 | 0 | 0 | 0 | 0 | '24/02/15 | 61.7 | +0.6 | +0.98 | 138.8 | 854.1 | 9 | 6.48 | 55.2 | 6.46 | 55.38 | 6.48 | +0.18 | +200 | 0 | 0 | '24/02/05 | 61.1 | +0.3 | +0.49 | 49.79 | 303.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/02 | 60.8 | -0.1 | -0.16 | 88.29 | 536.7 | 5 | 5.66 | 30.34 | 5.65 | 30.44 | 5.67 | +0.1 | +200 | 0 | 0 | '24/02/01 | 60.9 | +0.3 | +0.5 | 112.7 | 685 | 1 | 0.89 | 6.09 | 0.89 | 6.07 | 0.89 | -0.02 | -200 | 0 | 0 | '24/01/31 | 60.6 | 0 | 0 | 28.39 | 172.3 | 7 | 24.7 | 42.5 | 24.7 | 42.58 | 24.7 | +0.08 | +114.3 | 0 | 0 | '24/01/30 | 60.6 | -0.2 | -0.33 | 47.89 | 290.8 | 2 | 4.18 | 12.17 | 4.18 | 12.14 | 4.17 | -0.03 | -150 | 0 | 0 | '24/01/29 | 60.8 | -0.2 | -0.33 | 64.69 | 393.7 | 3 | 4.64 | 18.2 | 4.62 | 18.28 | 4.64 | +0.08 | +266.7 | 0 | 0 | '24/01/26 | 61 | +0.3 | +0.49 | 28.04 | 170.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/25 | 60.7 | +0.2 | +0.33 | 67.46 | 409.9 | 2 | 2.96 | 12.06 | 2.94 | 12.09 | 2.95 | +0.03 | +150 | 0 | 0 | '24/01/24 | 60.5 | +0.2 | +0.33 | 60.75 | 366.7 | 2 | 3.29 | 12.06 | 3.29 | 12.1 | 3.3 | +0.04 | +200 | 0 | 0 | '24/01/23 | 60.3 | +0.1 | +0.17 | 99.26 | 597.9 | 3 | 3.02 | 18 | 3.01 | 18.09 | 3.03 | +0.09 | +300 | 0 | 0 | '24/01/22 | 60.2 | 0 | 0 | 40.26 | 242.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/19 | 60.2 | +0.1 | +0.17 | 28.63 | 172.3 | 1 | 3.49 | 6 | 3.48 | 6.03 | 3.5 | +0.03 | +300 | 0 | 0 | '24/01/18 | 60.1 | +0.4 | +0.67 | 84.74 | 508.4 | 2 | 2.36 | 11.95 | 2.35 | 11.98 | 2.36 | +0.03 | +150 | 0 | 0 | '24/01/17 | 59.7 | -0.9 | -1.49 | 316.2 | 1,898 | 10 | 3.16 | 60.18 | 3.17 | 60.03 | 3.16 | -0.15 | -150 | 0 | 0 | '24/01/16 | 60.6 | 0 | 0 | 51.83 | 313.3 | 1 | 1.93 | 6.05 | 1.93 | 6.06 | 1.93 | +0.01 | +100 | 0 | 0 | '24/01/15 | 60.6 | -0.1 | -0.16 | 44.5 | 269.9 | 4 | 8.99 | 24.3 | 9 | 24.28 | 9 | -0.02 | -50 | 0 | 0 | '24/01/12 | 60.7 | -0.1 | -0.16 | 37.74 | 228.8 | 2 | 5.3 | 12.12 | 5.3 | 12.14 | 5.31 | +0.02 | +100 | 0 | 0 | '24/01/11 | 60.8 | +0.1 | +0.16 | 33.7 | 205 | 4 | 11.9 | 24.35 | 11.9 | 24.33 | 11.9 | -0.02 | -50 | 0 | 0 | '24/01/10 | 60.7 | -0.4 | -0.65 | 92.72 | 563.3 | 5 | 5.39 | 30.35 | 5.39 | 30.4 | 5.4 | +0.05 | +100 | 0 | 0 | '24/01/09 | 61.1 | 0 | 0 | 182.3 | 1,116 | 2 | 1.1 | 12.26 | 1.1 | 12.22 | 1.09 | -0.04 | -200 | 0 | 0 | '24/01/08 | 61.1 | +0.1 | +0.16 | 81.08 | 495.2 | 2 | 2.47 | 12.24 | 2.47 | 12.22 | 2.47 | -0.02 | -100 | 0 | 0 | '24/01/05 | 61 | 0 | 0 | 43.94 | 267.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/04 | 61 | +0.1 | +0.16 | 31.59 | 192.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/03 | 60.9 | -0.7 | -1.14 | 93.33 | 569.5 | 2 | 2.14 | 12.22 | 2.15 | 12.24 | 2.15 | +0.02 | +100 | 0 | 0 | '24/01/02 | 61.6 | +0.9 | +1.48 | 164.5 | 1,005 | 4 | 2.43 | 24.5 | 2.44 | 24.31 | 2.42 | -0.19 | -475 | 0 | 0 | '23/12/29 | 60.7 | +0.2 | +0.33 | 48.28 | 292.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/28 | 60.5 | -0.1 | -0.17 | 95.29 | 576.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/27 | 60.6 | 0 | 0 | 183.5 | 1,112 | 3 | 1.63 | 18.17 | 1.63 | 18.16 | 1.63 | -0.01 | -33.33 | 0 | 0 | '23/12/26 | 60.6 | +0.2 | +0.33 | 50.96 | 308.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/25 | 60.4 | 0 | 0 | 83.93 | 507.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/22 | 60.4 | -0.3 | -0.49 | 57.87 | 349.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/21 | 60.7 | +0.9 | +1.51 | 309 | 1,862 | 19 | 6.15 | 113.9 | 6.12 | 114.7 | 6.16 | +0.81 | +426.3 | 0 | 0 | '23/12/20 | 59.8 | +0.1 | +0.17 | 131.1 | 784.2 | 1 | 0.76 | 5.99 | 0.76 | 5.98 | 0.76 | -0.01 | -100 | 0 | 0 | '23/12/19 | 59.7 | -0.1 | -0.17 | 63.3 | 377.4 | 4 | 6.32 | 23.82 | 6.31 | 23.86 | 6.32 | +0.04 | +100 | 0 | 0 | '23/12/18 | 59.8 | -0.1 | -0.17 | 187.7 | 1,119 | 2 | 1.07 | 11.94 | 1.07 | 11.95 | 1.07 | +0.01 | +50 | 0 | 0 | '23/12/15 | 59.9 | -0.3 | -0.5 | 160.2 | 959 | 1 | 0.62 | 5.98 | 0.62 | 6 | 0.63 | +0.02 | +200 | 0 | 0 | '23/12/14 | 60.2 | +0.1 | +0.17 | 179 | 1,074 | 7 | 3.91 | 41.98 | 3.91 | 42.08 | 3.92 | +0.1 | +142.9 | 0 | 0 | '23/12/13 | 60.1 | -0.2 | -0.33 | 91.66 | 551.1 | 1 | 1.09 | 6 | 1.09 | 6.05 | 1.1 | +0.05 | +500 | 0 | 0 | '23/12/12 | 60.3 | -0.1 | -0.17 | 78.4 | 473.2 | 6 | 7.65 | 36.24 | 7.66 | 36.2 | 7.65 | -0.04 | -66.67 | 0 | 0 | '23/12/11 | 60.4 | +0.2 | +0.33 | 135.5 | 816.5 | 1 | 0.74 | 6.04 | 0.74 | 6.04 | 0.74 | 0 | 0 | 0 | 0 | '23/12/08 | 60.2 | +0.6 | +1.01 | 423.2 | 2,545 | 36 | 8.51 | 215.5 | 8.47 | 216.8 | 8.52 | +1.28 | +355.6 | 0 | 0 | '23/12/07 | 59.6 | -0.2 | -0.33 | 76.17 | 454.2 | 3 | 3.94 | 17.88 | 3.94 | 17.92 | 3.95 | +0.04 | +133.3 | 0 | 0 | '23/12/06 | 59.8 | -0.2 | -0.33 | 68.32 | 408.3 | 3 | 4.39 | 17.95 | 4.4 | 18 | 4.41 | +0.05 | +166.7 | 0 | 0 | '23/12/05 | 60 | -0.3 | -0.5 | 57.56 | 345.3 | 1 | 1.74 | 5.99 | 1.73 | 6.03 | 1.75 | +0.04 | +400 | 0 | 0 | '23/12/04 | 60.3 | +0.4 | +0.67 | 124.6 | 747.9 | 5 | 4.01 | 30.05 | 4.02 | 30.09 | 4.02 | +0.04 | +80 | 0 | 0 | '23/12/01 | 59.9 | 0 | 0 | 46.72 | 279.8 | 4 | 8.56 | 23.92 | 8.55 | 24.08 | 8.61 | +0.16 | +400 | 0 | 0 | '23/11/30 | 59.9 | 0 | 0 | 77.23 | 461.7 | 7 | 9.06 | 41.86 | 9.07 | 41.85 | 9.07 | -0.01 | -14.29 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/29 | 59.9 | 0 | 0 | 90.55 | 540.8 | 7 | 7.73 | 41.81 | 7.73 | 41.88 | 7.74 | +0.07 | +100 | 0 | 0 | '23/11/28 | 59.9 | -0.1 | -0.17 | 116.4 | 696.3 | 6 | 5.15 | 35.84 | 5.15 | 35.99 | 5.17 | +0.15 | +250 | 0 | 0 | '23/11/27 | 60 | 0 | 0 | 75.05 | 450.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/24 | 60 | 0 | 0 | 70.47 | 422.7 | 1 | 1.42 | 6 | 1.42 | 6 | 1.42 | 0 | 0 | 0 | 0 | '23/11/23 | 60 | +0.2 | +0.33 | 142.6 | 854.5 | 10 | 7.01 | 59.93 | 7.01 | 59.99 | 7.02 | +0.06 | +60 | 0 | 0 | '23/11/22 | 59.8 | +0.1 | +0.17 | 60.37 | 360.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/21 | 59.7 | 0 | 0 | 84.85 | 506.3 | 7 | 8.25 | 41.68 | 8.23 | 41.81 | 8.26 | +0.13 | +185.7 | 0 | 0 | '23/11/20 | 59.7 | +0.2 | +0.34 | 44.26 | 263.5 | 1 | 2.26 | 5.95 | 2.26 | 5.97 | 2.27 | +0.02 | +200 | 0 | 0 | '23/11/17 | 59.5 | +0.1 | +0.17 | 66.74 | 396.9 | 2 | 3 | 11.88 | 2.99 | 11.89 | 3 | +0.01 | +50 | 0 | 0 | '23/11/16 | 59.4 | -0.3 | -0.5 | 56.85 | 338.2 | 3 | 5.28 | 17.86 | 5.28 | 17.91 | 5.3 | +0.05 | +166.7 | 0 | 0 | '23/11/15 | 59.7 | -0.2 | -0.33 | 65.43 | 390 | 3 | 4.58 | 17.91 | 4.59 | 17.9 | 4.59 | -0.01 | -33.33 | 0 | 0 | '23/11/14 | 59.9 | -0.3 | -0.5 | 138.8 | 828.4 | 10 | 7.2 | 59.64 | 7.2 | 60.27 | 7.28 | +0.63 | +630 | 0 | 0 | '23/11/13 | 60.2 | -0.1 | -0.17 | 75.77 | 454.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/10 | 60.3 | 0 | 0 | 53.41 | 321.1 | 7 | 13.1 | 42.01 | 13.1 | 42.08 | 13.1 | +0.07 | +100 | 0 | 0 | '23/11/09 | 60.3 | +0.3 | +0.5 | 151.8 | 917.1 | 9 | 5.93 | 54.28 | 5.92 | 54.39 | 5.93 | +0.11 | +122.2 | 0 | 0 | '23/11/08 | 60 | +0.2 | +0.33 | 122.9 | 737.9 | 1 | 0.81 | 5.99 | 0.81 | 5.99 | 0.81 | 0 | 0 | 0 | 0 | '23/11/07 | 59.8 | -0.1 | -0.17 | 112.2 | 668.1 | 2 | 1.78 | 11.95 | 1.79 | 11.96 | 1.79 | +0.01 | +50 | 0 | 0 | '23/11/06 | 59.9 | +0.6 | +1.01 | 162.6 | 973.8 | 3 | 1.84 | 18 | 1.85 | 17.87 | 1.84 | -0.13 | -433.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/03 | 59.3 | +0.3 | +0.51 | 27.86 | 164.5 | 1 | 3.59 | 5.9 | 3.59 | 5.93 | 3.61 | +0.03 | +300 | 0 | 0 | '23/11/02 | 59 | +0.1 | +0.17 | 27.19 | 160.3 | 2 | 7.35 | 11.8 | 7.36 | 11.79 | 7.36 | -0.01 | -50 | 0 | 0 | '23/11/01 | 58.9 | +0.2 | +0.34 | 42.22 | 248.1 | 1 | 2.37 | 5.87 | 2.37 | 5.87 | 2.37 | 0 | 0 | 0 | 0 | '23/10/31 | 58.7 | -0.1 | -0.17 | 28.36 | 166.7 | 1 | 3.53 | 5.88 | 3.53 | 5.88 | 3.53 | 0 | 0 | 0 | 0 | '23/10/30 | 58.8 | +0.2 | +0.34 | 18.58 | 109.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/27 | 58.6 | +0.2 | +0.34 | 24.2 | 142.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/26 | 58.4 | -0.5 | -0.85 | 47.51 | 278.7 | 4 | 8.42 | 23.4 | 8.39 | 23.56 | 8.45 | +0.16 | +400 | 0 | 0 | '23/10/25 | 58.9 | +0.2 | +0.34 | 19.95 | 117.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/24 | 58.7 | +0.6 | +1.03 | 49.34 | 288.4 | 3 | 6.08 | 17.46 | 6.06 | 17.57 | 6.09 | +0.11 | +366.7 | 0 | 0 | '23/10/23 | 58.1 | -0.9 | -1.53 | 184.6 | 1,080 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/20 | 59 | -0.5 | -0.84 | 147 | 864.7 | 3 | 2.04 | 17.64 | 2.04 | 17.64 | 2.04 | 0 | 0 | 0 | 0 | '23/10/19 | 59.5 | -0.1 | -0.17 | 35.23 | 208.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/18 | 59.6 | +0.1 | +0.17 | 29.73 | 177.1 | 1 | 3.36 | 5.95 | 3.36 | 5.96 | 3.36 | +0.01 | +100 | 0 | 0 | '23/10/17 | 59.5 | -0.2 | -0.34 | 61.38 | 364.3 | 1 | 1.63 | 5.95 | 1.63 | 5.97 | 1.64 | +0.02 | +200 | 0 | 0 | '23/10/16 | 59.7 | -0.3 | -0.5 | 53.83 | 321.9 | 1 | 1.86 | 5.92 | 1.84 | 5.99 | 1.86 | +0.07 | +700 | 0 | 0 | '23/10/13 | 60 | 0 | 0 | 123.7 | 743.6 | 8 | 6.47 | 48.05 | 6.46 | 48.22 | 6.48 | +0.17 | +212.5 | 0 | 0 | '23/10/12 | 60 | +0.2 | +0.33 | 145.5 | 869.6 | 3 | 2.06 | 17.85 | 2.05 | 17.97 | 2.07 | +0.12 | +400 | 0 | 0 | '23/10/11 | 59.8 | +0.4 | +0.67 | 113.4 | 676.8 | 1 | 0.88 | 5.96 | 0.88 | 5.97 | 0.88 | +0.01 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/06 | 59.4 | -0.1 | -0.17 | 50.03 | 296.7 | 3 | 6 | 17.76 | 5.99 | 17.84 | 6.01 | +0.08 | +266.7 | 0 | 0 | '23/10/05 | 59.5 | +0.4 | +0.68 | 23.25 | 137.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/04 | 59.1 | -0.2 | -0.34 | 33.48 | 197.9 | 2 | 5.97 | 11.84 | 5.98 | 11.8 | 5.96 | -0.04 | -200 | 0 | 0 | '23/10/03 | 59.3 | -0.2 | -0.34 | 74.55 | 443.4 | 4 | 5.37 | 23.65 | 5.33 | 23.76 | 5.36 | +0.11 | +275 | 0 | 0 | '23/10/02 | 59.5 | +1.1 | +1.88 | 94.66 | 560.7 | 6 | 6.34 | 35.43 | 6.32 | 35.68 | 6.36 | +0.25 | +416.7 | 0 | 0 | '23/09/28 | 58.4 | +0.3 | +0.52 | 39.01 | 227.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/27 | 58.1 | 0 | 0 | 81.28 | 471.8 | 2 | 2.46 | 11.62 | 2.46 | 11.61 | 2.46 | -0.01 | -50 | 0 | 0 | '23/09/26 | 58.1 | -0.2 | -0.34 | 43.18 | 251 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/25 | 58.3 | +0.2 | +0.34 | 32.1 | 187.1 | 1 | 3.12 | 5.81 | 3.11 | 5.83 | 3.12 | +0.02 | +200 | 0 | 0 | '23/09/22 | 58.1 | -0.3 | -0.51 | 42.47 | 247.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/21 | 58.4 | -0.4 | -0.68 | 143.4 | 836.7 | 2 | 1.39 | 11.66 | 1.39 | 11.69 | 1.4 | +0.03 | +150 | 0 | 0 | '23/09/20 | 58.8 | -0.1 | -0.17 | 31.85 | 187.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/19 | 58.9 | -0.1 | -0.17 | 42.05 | 247.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/18 | 59 | 0 | 0 | 72.71 | 427.6 | 1 | 1.38 | 5.87 | 1.37 | 5.9 | 1.38 | +0.03 | +300 | 0 | 0 | '23/09/15 | 59 | -0.2 | -0.34 | 175.4 | 1,030 | 9 | 5.13 | 52.72 | 5.12 | 52.98 | 5.14 | +0.26 | +288.9 | 0 | 0 | '23/09/14 | 59.2 | -0.2 | -0.34 | 84.05 | 497.5 | 1 | 1.19 | 5.93 | 1.19 | 5.98 | 1.2 | +0.05 | +500 | 0 | 0 | '23/09/13 | 59.4 | 0 | 0 | 50.04 | 296.3 | 1 | 2 | 5.92 | 2 | 5.94 | 2 | +0.02 | +200 | 0 | 0 | '23/09/12 | 59.4 | -0.2 | -0.34 | 43.07 | 256.6 | 2 | 4.64 | 11.91 | 4.64 | 11.91 | 4.64 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/11 | 59.6 | 0 | 0 | 91.98 | 546.8 | 4 | 4.35 | 23.75 | 4.34 | 23.83 | 4.36 | +0.08 | +200 | 0 | 0 | '23/09/08 | 59.6 | +0.1 | +0.17 | 83.54 | 498.3 | 5 | 5.99 | 29.81 | 5.98 | 29.83 | 5.99 | +0.02 | +40 | 0 | 0 | '23/09/07 | 59.5 | 0 | 0 | 51.27 | 304 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/06 | 59.5 | +0.2 | +0.34 | 71.28 | 423.8 | 1 | 1.4 | 5.97 | 1.41 | 5.92 | 1.4 | -0.05 | -500 | 0 | 0 | '23/09/05 | 59.3 | -0.2 | -0.34 | 57.64 | 342.5 | 3 | 5.2 | 17.85 | 5.21 | 17.84 | 5.21 | -0.01 | -33.33 | 0 | 0 | '23/09/04 | 59.5 | +0.8 | +1.36 | 208.3 | 1,234 | 12 | 5.76 | 71.09 | 5.76 | 71.16 | 5.77 | +0.07 | +58.33 | 0 | 0 | '23/09/01 | 58.7 | +0.6 | +1.03 | 81.93 | 478.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/31 | 58.1 | 0 | 0 | 59.7 | 346.2 | 1 | 1.67 | 5.79 | 1.67 | 5.81 | 1.68 | +0.02 | +200 | 0 | 0 | '23/08/30 | 58.1 | -0.4 | -0.68 | 117.6 | 683.4 | 6 | 5.1 | 34.83 | 5.1 | 35 | 5.12 | +0.17 | +283.3 | 0 | 0 | '23/08/29 | 58.5 | -0.3 | -0.51 | 95.37 | 555.8 | 1 | 1.05 | 5.84 | 1.05 | 5.85 | 1.05 | +0.01 | +100 | 0 | 0 | '23/08/28 | 58.8 | +0.9 | +1.55 | 270.2 | 1,580 | 24 | 8.88 | 139.4 | 8.82 | 140.5 | 8.89 | +1.13 | +470.8 | 0 | 0 | '23/08/25 | 57.9 | +0.3 | +0.52 | 104.4 | 603.4 | 1 | 0.96 | 5.8 | 0.96 | 5.78 | 0.96 | -0.02 | -200 | 0 | 0 | '23/08/24 | 57.6 | +0.8 | +1.41 | 359.3 | 2,074 | 15 | 4.17 | 86.64 | 4.18 | 86.46 | 4.17 | -0.18 | -120 | 0 | 0 | '23/08/23 | 56.8 | +1.4 | +2.53 | 116 | 651.5 | 1 | 0.86 | 5.63 | 0.86 | 5.53 | 0.85 | -0.1 | -1,000 | 0 | 0 | '23/08/22 | 55.4 | 0 | 0 | 29.19 | 161.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/21 | 55.4 | +0.1 | +0.18 | 146.7 | 809.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/18 | 55.3 | -0.7 | -1.25 | 120.5 | 668.8 | 3 | 2.49 | 16.59 | 2.48 | 16.69 | 2.5 | +0.1 | +333.3 | 0 | 0 | '23/08/17 | 56 | +0.8 | +1.45 | 62.83 | 350.4 | 2 | 3.18 | 11.2 | 3.2 | 11.18 | 3.19 | -0.02 | -100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/16 | 55.2 | -0.2 | -0.36 | 56.34 | 310.7 | 2 | 3.55 | 11.04 | 3.55 | 11.04 | 3.55 | 0 | 0 | 0 | 0 | '23/08/15 | 55.4 | -0.4 | -0.72 | 72.84 | 405.5 | 6 | 8.24 | 33.35 | 8.23 | 33.48 | 8.26 | +0.13 | +216.7 | 0 | 0 | '23/08/14 | 55.8 | -0.5 | -0.89 | 116.4 | 644.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/11 | 56.3 | 0 | 0 | 70.48 | 395.4 | 2 | 2.84 | 11.23 | 2.84 | 11.26 | 2.85 | +0.03 | +150 | 0 | 0 | '23/08/10 | 56.3 | 0 | 0 | 139.3 | 777.6 | 8 | 5.75 | 44.64 | 5.74 | 44.93 | 5.78 | +0.29 | +362.5 | 0 | 0 | '23/08/09 | 56.3 | +0.2 | +0.36 | 104 | 585.8 | 7 | 6.73 | 39.45 | 6.73 | 39.41 | 6.73 | -0.04 | -57.14 | 0 | 0 | '23/08/08 | 56.1 | +0.7 | +1.26 | 286.8 | 1,609 | 8 | 2.79 | 44.92 | 2.79 | 44.9 | 2.79 | -0.02 | -25 | 0 | 0 | '23/08/07 | 55.4 | +0.9 | +1.65 | 183.9 | 1,018 | 12 | 6.52 | 66.32 | 6.52 | 66.53 | 6.54 | +0.21 | +175 | 0 | 0 | '23/08/04 | 54.5 | +0.6 | +1.11 | 186.7 | 1,020 | 5 | 2.68 | 27.33 | 2.68 | 27.22 | 2.67 | -0.11 | -220 | 0 | 0 | '23/08/02 | 53.9 | -0.1 | -0.19 | 142.9 | 771.8 | 7 | 4.9 | 37.78 | 4.89 | 37.87 | 4.91 | +0.09 | +128.6 | 0 | 0 | '23/08/01 | 54 | 0 | 0 | 51.28 | 276.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/31 | 54 | +0.1 | +0.19 | 138.4 | 749 | 13 | 9.39 | 70.16 | 9.37 | 70.5 | 9.41 | +0.34 | +261.5 | 0 | 0 | '23/07/28 | 53.9 | -0.2 | -0.37 | 70.7 | 381.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/27 | 54.1 | +0.6 | +1.12 | 229.2 | 1,240 | 7 | 3.05 | 37.73 | 3.04 | 37.94 | 3.06 | +0.21 | +300 | 0 | 0 | '23/07/26 | 53.5 | 0 | 0 | 54.92 | 293.7 | 1 | 1.82 | 5.31 | 1.81 | 5.34 | 1.82 | +0.03 | +300 | 0 | 0 | '23/07/25 | 53.5 | +0.5 | +0.94 | 72.73 | 387.6 | 4 | 5.5 | 21.22 | 5.47 | 21.4 | 5.52 | +0.18 | +450 | 0 | 0 | '23/07/24 | 53 | -0.2 | -0.38 | 54.51 | 289 | 2 | 3.67 | 10.6 | 3.67 | 10.6 | 3.67 | 0 | 0 | 0 | 0 | '23/07/21 | 53.2 | -0.5 | -0.93 | 113 | 601.2 | 3 | 2.65 | 15.96 | 2.65 | 16.07 | 2.67 | +0.11 | +366.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/20 | 53.7 | +0.2 | +0.37 | 25.36 | 135.9 | 2 | 7.89 | 10.7 | 7.87 | 10.74 | 7.9 | +0.04 | +200 | 0 | 0 | '23/07/19 | 53.5 | -0.1 | -0.19 | 207.6 | 1,102 | 16 | 7.71 | 84.93 | 7.7 | 85.45 | 7.75 | +0.52 | +325 | 0 | 0 | '23/07/18 | 53.6 | -0.4 | -0.74 | 47.16 | 253.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/17 | 54 | 0 | 0 | 114.2 | 614.8 | 2 | 1.75 | 10.74 | 1.75 | 10.81 | 1.76 | +0.07 | +350 | 0 | 0 | '23/07/14 | 54 | +0.1 | +0.19 | 33.64 | 182 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/13 | 53.9 | -0.2 | -0.37 | 109.2 | 589 | 8 | 7.32 | 42.96 | 7.29 | 43.26 | 7.35 | +0.3 | +375 | 0 | 0 | '23/07/12 | 54.1 | -0.3 | -0.55 | 169 | 912.2 | 4 | 2.37 | 21.53 | 2.36 | 21.68 | 2.38 | +0.15 | +375 | 0 | 0 | '23/07/11 | 54.4 | -0.1 | -0.18 | 124.8 | 679.5 | 4 | 3.21 | 21.88 | 3.22 | 21.95 | 3.23 | +0.07 | +175 | 0 | 0 | '23/07/10 | 54.5 | +2.2 | +4.21 | 572.6 | 3,113 | 22 | 3.84 | 119 | 3.82 | 119.8 | 3.85 | +0.83 | +377.3 | 0 | 0 | '23/07/07 | 52.3 | -0.4 | -0.76 | 151.1 | 788.3 | 48 | 31.8 | 250.1 | 31.7 | 250.5 | 31.8 | +0.45 | +93.75 | 0 | 0 | '23/07/06 | 52.7 | -0.2 | -0.38 | 60.27 | 317.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/05 | 52.9 | -0.1 | -0.19 | 39.56 | 209.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/04 | 53 | +0.4 | +0.76 | 83.8 | 443.9 | 2 | 2.39 | 10.53 | 2.37 | 10.61 | 2.39 | +0.08 | +400 | 0 | 0 | '23/07/03 | 52.6 | +0.5 | +0.96 | 88.49 | 464.8 | 1 | 1.13 | 5.25 | 1.13 | 5.26 | 1.13 | +0.01 | +100 | 0 | 0 | '23/06/30 | 52.1 | +0.1 | +0.19 | 65.63 | 342 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/29 | 52 | +0.2 | +0.39 | 35.17 | 182.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/28 | 51.8 | +0.1 | +0.19 | 37.85 | 196.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/27 | 51.7 | 0 | 0 | 45.74 | 236.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/26 | 51.7 | -0.3 | -0.58 | 91.04 | 471.8 | 2 | 2.2 | 10.36 | 2.2 | 10.36 | 2.2 | 0 | 0 | 0 | 0 | '23/06/21 | 52 | 0 | 0 | 61.15 | 317.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/20 | 52 | -0.1 | -0.19 | 43.1 | 224.6 | 2 | 4.64 | 10.46 | 4.66 | 10.4 | 4.63 | -0.06 | -300 | 0 | 0 | '23/06/19 | 52.1 | -0.3 | -0.57 | 67.8 | 353.9 | 2 | 2.95 | 10.44 | 2.95 | 10.46 | 2.96 | +0.02 | +100 | 0 | 0 | '23/06/16 | 52.4 | +0.5 | +0.96 | 106.1 | 553.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/15 | 51.9 | +0.2 | +0.39 | 74.51 | 386.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/14 | 51.7 | 0 | 0 | 86.72 | 448.9 | 2 | 2.31 | 10.34 | 2.3 | 10.34 | 2.3 | 0 | 0 | 0 | 0 | '23/06/13 | 51.7 | 0 | 0 | 134.2 | 693.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/12 | 51.7 | -0.3 | -0.58 | 251.9 | 1,304 | 6 | 2.38 | 31.07 | 2.38 | 31.03 | 2.38 | -0.04 | -66.67 | 0 | 0 | '23/06/09 | 52 | +0.5 | +0.97 | 702.1 | 3,645 | 7 | 1 | 36.24 | 0.99 | 36.42 | 1 | +0.18 | +257.1 | 0 | 0 | '23/06/08 | 54 | 0 | 0 | 806.1 | 4,350 | 29 | 3.6 | 156.7 | 3.6 | 156.4 | 3.6 | -0.28 | -96.55 | 0 | 0 | '23/06/07 | 54 | +0.1 | +0.19 | 391.8 | 2,115 | 3 | 0.77 | 16.26 | 0.77 | 16.2 | 0.77 | -0.06 | -200 | 0 | 0 | '23/06/06 | 53.9 | -0.1 | -0.19 | 142.2 | 766.2 | 3 | 2.11 | 16.16 | 2.11 | 16.17 | 2.11 | +0.01 | +33.33 | 0 | 0 | '23/06/05 | 54 | +0.6 | +1.12 | 211.8 | 1,141 | 9 | 4.25 | 48.51 | 4.25 | 48.52 | 4.25 | +0.01 | +11.11 | 0 | 0 | '23/06/02 | 53.4 | +0.5 | +0.95 | 175.3 | 932.9 | 8 | 4.56 | 42.62 | 4.57 | 42.58 | 4.56 | -0.04 | -50 | 0 | 0 | '23/06/01 | 52.9 | +0.1 | +0.19 | 60.51 | 320.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/31 | 52.8 | 0 | 0 | 170.4 | 902.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/30 | 52.8 | -0.1 | -0.19 | 59.51 | 314.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/29 | 52.9 | +0.3 | +0.57 | 160.9 | 851.8 | 1 | 0.62 | 5.3 | 0.62 | 5.29 | 0.62 | -0.01 | -100 | 0 | 0 | '23/05/26 | 52.6 | +0.4 | +0.77 | 164 | 862.2 | 2 | 1.22 | 10.5 | 1.22 | 10.54 | 1.22 | +0.04 | +200 | 0 | 0 | '23/05/25 | 52.2 | -0.2 | -0.38 | 92.97 | 485.4 | 2 | 2.15 | 10.41 | 2.14 | 10.44 | 2.15 | +0.03 | +150 | 0 | 0 | '23/05/24 | 52.4 | 0 | 0 | 42.21 | 221.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/23 | 52.4 | -0.2 | -0.38 | 84.44 | 442.9 | 2 | 2.37 | 10.5 | 2.37 | 10.48 | 2.37 | -0.02 | -100 | 0 | 0 | '23/05/22 | 52.6 | 0 | 0 | 69.59 | 366.2 | 1 | 1.44 | 5.26 | 1.44 | 5.26 | 1.44 | 0 | 0 | 0 | 0 | '23/05/19 | 52.6 | +0.1 | +0.19 | 51.77 | 272.3 | 2 | 3.86 | 10.52 | 3.86 | 10.52 | 3.86 | 0 | 0 | 0 | 0 | '23/05/18 | 52.5 | 0 | 0 | 93.95 | 493.2 | 4 | 4.26 | 20.97 | 4.25 | 21.08 | 4.27 | +0.11 | +275 | 0 | 0 | '23/05/17 | 52.5 | +0.2 | +0.38 | 166.5 | 877.2 | 5 | 3 | 26.28 | 3 | 26.33 | 3 | +0.05 | +100 | 0 | 0 | '23/05/16 | 52.3 | +0.2 | +0.38 | 214.4 | 1,127 | 2 | 0.93 | 10.48 | 0.93 | 10.54 | 0.93 | +0.06 | +300 | 0 | 0 | '23/05/15 | 52.1 | 0 | 0 | 51.79 | 269.9 | 1 | 1.93 | 5.21 | 1.93 | 5.21 | 1.93 | 0 | 0 | 0 | 0 | '23/05/12 | 52.1 | +0.2 | +0.39 | 59.02 | 306.9 | 1 | 1.69 | 5.2 | 1.69 | 5.21 | 1.7 | +0.01 | +100 | 0 | 0 | '23/05/11 | 51.9 | -0.5 | -0.95 | 59.38 | 309.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/10 | 52.4 | +0.4 | +0.77 | 82.89 | 433.1 | 3 | 3.62 | 15.63 | 3.61 | 15.72 | 3.63 | +0.09 | +300 | 0 | 0 | '23/05/09 | 52 | -0.4 | -0.76 | 90.36 | 471.2 | 3 | 3.32 | 15.57 | 3.3 | 15.61 | 3.31 | +0.04 | +133.3 | 0 | 0 | '23/05/08 | 52.4 | +0.5 | +0.96 | 209.1 | 1,093 | 6 | 2.87 | 31.24 | 2.86 | 31.42 | 2.87 | +0.18 | +300 | 0 | 0 | '23/05/05 | 51.9 | 0 | 0 | 54.84 | 284.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/04 | 51.9 | +0.4 | +0.78 | 124.5 | 644.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/03 | 51.5 | +0.2 | +0.39 | 101.1 | 515.9 | 9 | 8.9 | 45.67 | 8.85 | 46.02 | 8.92 | +0.35 | +388.9 | 0 | 0 | '23/05/02 | 51.3 | -0.1 | -0.19 | 50.64 | 259 | 2 | 3.95 | 10.24 | 3.95 | 10.26 | 3.96 | +0.02 | +100 | 0 | 0 | '23/04/28 | 51.4 | 0 | 0 | 53.98 | 276.6 | 1 | 1.85 | 5.11 | 1.85 | 5.14 | 1.86 | +0.03 | +300 | 0 | 0 | '23/04/27 | 51.4 | +0.5 | +0.98 | 69 | 353 | 1 | 1.45 | 5.09 | 1.44 | 5.14 | 1.46 | +0.05 | +500 | 0 | 0 | '23/04/26 | 50.9 | 0 | 0 | 59.96 | 305 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/25 | 50.9 | -0.2 | -0.39 | 73.07 | 372.3 | 1 | 1.37 | 5.07 | 1.36 | 5.09 | 1.37 | +0.02 | +200 | 0 | 0 | '23/04/24 | 51.1 | +0.1 | +0.2 | 40.72 | 208.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/21 | 51 | -0.2 | -0.39 | 83.92 | 428.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 |
期別 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 期別 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 期別 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 期別 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 期別 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 期別 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 期別 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 期別 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 期別 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 期別 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 期別 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 期別 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 期別 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 期別 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|