| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.2 | 17.8 | +0.4 | +2.25% | 4.78% | 17.85 | 18.7 | 17.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 67 | 122.2萬 | 38 | 1.8張/筆 | 18.24元 | 0.99 | 52 | 0.51 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 23 | 41.1萬 | 15 | 1.5張/筆 | 17.87元 | +0.05 (+0.28%) | 連漲連跌: 連2漲 ( +0.45元 / +2.54%) 財報評分: 最新41分 / 平均45分 上櫃指數: 250.68 (0.35 / +0.14%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/18 | 18.2 | +0.4 | +2.25 | 67 | 122.2 | 12 | 17.9 | 21.76 | 17.8 | 22.04 | 18 | +0.28 | +233.3 | 0 | 0 | '24/04/17 | 17.8 | +0.05 | +0.28 | 23 | 41.1 | 4 | 17.4 | 7.1 | 17.3 | 7.15 | 17.4 | +0.04 | +112.5 | 0 | 0 | '24/04/16 | 17.75 | -0.6 | -3.27 | 159.6 | 284.6 | 6 | 3.76 | 10.7 | 3.76 | 10.68 | 3.75 | -0.02 | -33.33 | 0 | 0 | '24/04/15 | 18.35 | -0.5 | -2.65 | 115.1 | 209.9 | 19 | 16.5 | 34.44 | 16.4 | 34.85 | 16.6 | +0.4 | +213.2 | 0 | 0 | '24/04/12 | 18.85 | 0 | 0 | 126.8 | 238 | 28 | 22.1 | 52.39 | 22 | 52.58 | 22.1 | +0.2 | +69.64 | 0 | 0 | '24/04/11 | 18.85 | +1.15 | +6.5 | 662.3 | 1,252 | 158 | 23.9 | 300.4 | 24 | 297.8 | 23.8 | -2.53 | -160.1 | 0 | 0 | '24/04/10 | 17.7 | -0.25 | -1.39 | 120.1 | 213.5 | 6 | 5 | 10.68 | 5 | 10.75 | 5.04 | +0.08 | +125 | 0 | 0 | '24/04/09 | 17.95 | +0.55 | +3.16 | 146.7 | 260.4 | 13 | 8.86 | 23 | 8.83 | 23.04 | 8.85 | +0.04 | +30.77 | 8 | 5.45 | '24/04/08 | 17.4 | +0.4 | +2.35 | 112.1 | 194.6 | 23 | 20.5 | 39.98 | 20.5 | 39.98 | 20.5 | 0 | +2.174 | 0 | 0 | '24/04/03 | 17 | 0 | 0 | 53.52 | 90.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/02 | 17 | 0 | 0 | 86.28 | 147.5 | 13 | 15.1 | 22.32 | 15.1 | 22.14 | 15 | -0.19 | -146.2 | 0 | 0 | '24/04/01 | 17 | +0.1 | +0.59 | 63.78 | 108.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/29 | 16.9 | -0.05 | -0.29 | 51.15 | 86.11 | 2 | 3.91 | 3.37 | 3.91 | 3.38 | 3.93 | +0.02 | +75 | 0 | 0 | '24/03/28 | 16.95 | +0.25 | +1.5 | 51.63 | 87.42 | 3 | 5.81 | 5.06 | 5.78 | 5.08 | 5.82 | +0.03 | +100 | 0 | 0 | '24/03/27 | 17 | +0.3 | +1.8 | 100 | 170.3 | 7 | 7 | 11.86 | 6.97 | 11.94 | 7.01 | +0.07 | +100 | 0 | 0 | '24/03/26 | 16.7 | -0.05 | -0.3 | 86.6 | 145.7 | 6 | 6.93 | 10.11 | 6.94 | 10.18 | 6.98 | +0.06 | +108.3 | 0 | 0 | '24/03/25 | 16.75 | -0.1 | -0.59 | 28.31 | 47.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/22 | 16.85 | -0.15 | -0.88 | 58.64 | 99.05 | 7 | 11.9 | 11.94 | 12.1 | 11.81 | 11.9 | -0.13 | -185.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/21 | 17 | +0.55 | +3.34 | 104 | 177.4 | 9 | 8.65 | 15.41 | 8.69 | 15.38 | 8.67 | -0.02 | -27.78 | 0 | 0 | '24/03/20 | 16.45 | +0.1 | +0.61 | 31.08 | 51.14 | 4 | 12.9 | 6.56 | 12.8 | 6.59 | 12.9 | +0.02 | +62.5 | 0 | 0 | '24/03/19 | 16.35 | +0.2 | +1.24 | 42.34 | 69.49 | 5 | 11.8 | 8.19 | 11.8 | 8.2 | 11.8 | +0.02 | +30 | 0 | 0 | '24/03/18 | 16.15 | -0.55 | -3.29 | 132.1 | 218.7 | 26 | 19.7 | 43.08 | 19.7 | 43.04 | 19.7 | -0.04 | -15.38 | 0 | 0 | '24/03/15 | 16.7 | -0.7 | -4.02 | 227.6 | 381.5 | 63 | 27.7 | 105.8 | 27.7 | 106.2 | 27.8 | +0.42 | +65.87 | 0 | 0 | '24/03/14 | 17.4 | +0.2 | +1.16 | 1,468 | 2,696 | 850 | 57.9 | 1,570 | 58.2 | 1,550 | 57.5 | -19.96 | -234.8 | 3 | 0.2 | '24/03/13 | 17.2 | +1.55 | +9.9 | 498.4 | 843.2 | 199 | 39.9 | 336 | 39.9 | 334.2 | 39.6 | -1.82 | -91.46 | 1 | 0.2 | '24/03/12 | 15.65 | +0.3 | +1.95 | 70.58 | 109.6 | 2 | 2.83 | 3.12 | 2.84 | 3.1 | 2.83 | -0.02 | -75 | 0 | 0 | '24/03/11 | 15.35 | +0.1 | +0.66 | 80.63 | 124.7 | 8 | 9.92 | 12.3 | 9.87 | 12.39 | 9.94 | +0.09 | +112.5 | 0 | 0 | '24/03/08 | 15.25 | -0.05 | -0.33 | 228.9 | 351 | 26 | 11.4 | 39.98 | 11.4 | 40.15 | 11.4 | +0.16 | +63.46 | 0 | 0 | '24/03/07 | 15.3 | 0 | 0 | 44.51 | 68.06 | 4 | 8.99 | 6.11 | 8.98 | 6.11 | 8.98 | 0 | 0 | 0 | 0 | '24/03/06 | 15.3 | 0 | 0 | 15.44 | 23.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/05 | 15.3 | +0.05 | +0.33 | 27.2 | 41.4 | 2 | 7.35 | 3.06 | 7.38 | 3.05 | 7.37 | 0 | -25 | 0 | 0 | '24/03/04 | 15.25 | +0.25 | +1.67 | 159.6 | 244.4 | 7 | 4.39 | 10.72 | 4.39 | 10.76 | 4.4 | +0.04 | +57.14 | 0 | 0 | '24/03/01 | 15 | -0.2 | -1.32 | 10.12 | 15.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/29 | 15.2 | +0.15 | +1 | 33.83 | 51.05 | 1 | 2.96 | 1.52 | 2.98 | 1.5 | 2.94 | -0.02 | -200 | 0 | 0 | '24/02/27 | 15.05 | +0.2 | +1.35 | 52.71 | 80.26 | 7 | 13.3 | 10.64 | 13.3 | 10.6 | 13.2 | -0.04 | -50 | 0 | 0 | '24/02/26 | 14.85 | -0.1 | -0.67 | 30.05 | 44.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/23 | 14.95 | 0 | 0 | 18.77 | 28.03 | 1 | 5.33 | 1.48 | 5.28 | 1.5 | 5.35 | +0.02 | +200 | 0 | 0 | '24/02/22 | 14.95 | 0 | 0 | 16.59 | 24.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/21 | 14.95 | -0.05 | -0.33 | 25.65 | 38.39 | 3 | 11.7 | 4.47 | 11.6 | 4.5 | 11.7 | +0.02 | +83.33 | 0 | 0 | '24/02/20 | 15 | 0 | 0 | 4 | 5.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/19 | 15 | +0.2 | +1.35 | 16.04 | 23.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/16 | 14.8 | -0.15 | -1 | 16.01 | 24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/15 | 14.95 | +0.05 | +0.34 | 16.97 | 25.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/05 | 14.9 | +0.05 | +0.34 | 25 | 37.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/02 | 14.85 | -0.1 | -0.67 | 8 | 11.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/01 | 14.95 | 0 | 0 | 15 | 22.4 | 3 | 20 | 4.45 | 19.9 | 4.48 | 20 | +0.03 | +100 | 0 | 0 | '24/01/31 | 14.95 | +0.15 | +1.01 | 14.1 | 21.01 | 5 | 35.5 | 7.42 | 35.3 | 7.48 | 35.6 | +0.06 | +120 | 0 | 0 | '24/01/30 | 14.8 | -0.15 | -1 | 21.4 | 31.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/29 | 14.95 | -0.05 | -0.33 | 2.49 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/26 | 15 | 0 | 0 | 7 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/25 | 15 | 0 | 0 | 24.53 | 36.48 | 12 | 48.9 | 17.77 | 48.7 | 17.94 | 49.2 | +0.18 | +145.8 | 0 | 0 | '24/01/24 | 15 | 0 | 0 | 4.82 | 7.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/23 | 15 | +0.05 | +0.33 | 13.1 | 19.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/22 | 14.95 | 0 | 0 | 36 | 54.6 | 6 | 16.7 | 9 | 16.5 | 9.12 | 16.7 | +0.12 | +208.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/19 | 14.95 | +0.45 | +3.1 | 5.62 | 8.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/18 | 14.5 | -0.2 | -1.36 | 33.37 | 48.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/17 | 14.7 | -0.15 | -1.01 | 105 | 154.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/16 | 14.85 | +0.05 | +0.34 | 6.34 | 9.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/15 | 14.8 | -0.3 | -1.99 | 1.03 | 1.53 | 1 | 96.6 | 1.48 | 96.6 | 1.48 | 96.6 | 0 | 0 | 0 | 0 | '24/01/12 | 15.1 | 0 | 0 | 1.06 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/11 | 15.1 | +0.1 | +0.67 | 6.08 | 9.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/10 | 15 | +0.05 | +0.33 | 3.2 | 4.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/09 | 14.95 | -0.05 | -0.33 | 1.48 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/08 | 15 | 0 | 0 | 4.61 | 6.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/05 | 15 | 0 | 0 | 6.09 | 9.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/04 | 15 | +0.2 | +1.35 | 3 | 4.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/03 | 14.8 | 0 | 0 | 17.84 | 26.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/02 | 14.8 | -0.25 | -1.66 | 23.21 | 34.53 | 7 | 30.2 | 10.38 | 30.1 | 10.5 | 30.4 | +0.12 | +171.4 | 0 | 0 | '23/12/29 | 15.05 | +0.1 | +0.67 | 16.01 | 24.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/28 | 14.95 | 0 | 0 | 800 | 1,220 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/27 | 14.95 | -0.15 | -0.99 | 24 | 35.94 | 5 | 20.8 | 7.38 | 20.5 | 7.54 | 21 | +0.16 | +310 | 0 | 0 | '23/12/26 | 15.1 | +0.25 | +1.68 | 36.45 | 55.52 | 5 | 13.7 | 7.61 | 13.7 | 7.59 | 13.7 | -0.02 | -40 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/25 | 14.85 | +0.05 | +0.34 | 25,881 | 39,469 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/22 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/12/21 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/12/20 | 14.8 | 0 | 0 | 10.8 | 15.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/19 | 14.8 | -0.1 | -0.67 | 6.01 | 8.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/18 | 14.9 | -0.1 | -0.67 | 14.47 | 21.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/15 | 15 | +0.1 | +0.67 | 4 | 5.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/14 | 14.9 | +0.1 | +0.68 | 16.07 | 23.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/13 | 14.8 | 0 | 0 | 4.3 | 6.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/12 | 14.8 | 0 | 0 | 6.01 | 8.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/11 | 14.8 | 0 | 0 | 16.55 | 24.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/08 | 14.8 | -0.05 | -0.34 | 10.07 | 14.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/07 | 14.85 | -0.05 | -0.34 | 2 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/06 | 14.9 | +0.05 | +0.34 | 4.14 | 6.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/05 | 14.85 | +0.05 | +0.34 | 10.13 | 14.91 | 2 | 19.7 | 2.9 | 19.4 | 2.96 | 19.9 | +0.06 | +325 | 0 | 0 | '23/12/04 | 14.8 | +0.05 | +0.34 | 88 | 130.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/01 | 14.75 | -0.2 | -1.34 | 14 | 20.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/30 | 14.95 | +0.1 | +0.67 | 1.22 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/29 | 14.85 | +0.05 | +0.34 | 1.01 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/28 | 14.8 | +0.1 | +0.68 | 8.1 | 11.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/27 | 14.7 | 0 | 0 | 4.2 | 6.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/24 | 14.7 | 0 | 0 | 5 | 7.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/23 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/11/22 | 14.7 | 0 | 0 | 5 | 7.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/21 | 14.7 | +0.05 | +0.34 | 24 | 35.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/20 | 14.65 | -0.1 | -0.68 | 2.18 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/17 | 14.75 | +0.05 | +0.34 | 16 | 23.54 | 7 | 43.8 | 10.28 | 43.6 | 10.32 | 43.8 | +0.04 | +57.14 | 0 | 0 | '23/11/16 | 14.7 | +0.1 | +0.68 | 10.91 | 15.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/15 | 14.6 | +0.05 | +0.34 | 7.16 | 10.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/14 | 14.55 | +0.05 | +0.34 | 1.19 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/13 | 14.5 | -0.2 | -1.36 | 14.39 | 20.82 | 5 | 34.7 | 7.16 | 34.4 | 7.24 | 34.8 | +0.08 | +150 | 0 | 0 | '23/11/10 | 14.7 | -0.05 | -0.34 | 4.72 | 6.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/09 | 14.75 | 0 | 0 | 1 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/08 | 14.75 | 0 | 0 | 1 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/07 | 14.75 | 0 | 0 | 11 | 16.18 | 1 | 9.09 | 1.47 | 9.08 | 1.47 | 9.08 | 0 | 0 | 0 | 0 | '23/11/06 | 14.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/03 | 14.75 | +0.05 | +0.34 | 2 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/02 | 14.7 | -0.3 | -2 | 3.06 | 4.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/01 | 15 | +0.35 | +2.39 | 10 | 14.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/31 | 14.65 | 0 | 0 | 3 | 4.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/30 | 14.65 | 0 | 0 | 4.02 | 5.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/27 | 14.65 | +0.05 | +0.34 | 4 | 5.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/26 | 14.6 | +0.05 | +0.34 | 5 | 7.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/25 | 14.55 | 0 | 0 | 29.15 | 42.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/24 | 14.55 | +0.05 | +0.34 | 5.05 | 7.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/23 | 14.5 | -0.15 | -1.02 | 7 | 10.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/20 | 14.65 | 0 | 0 | 3 | 4.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/19 | 14.65 | +0.1 | +0.69 | 21 | 30.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/18 | 14.55 | -0.1 | -0.68 | 4 | 5.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/17 | 14.65 | +0.05 | +0.34 | 8 | 11.74 | 1 | 12.5 | 1.46 | 12.5 | 1.47 | 12.5 | 0 | +50 | 0 | 0 | '23/10/16 | 14.6 | -0.2 | -1.35 | 2.02 | 2.94 | 1 | 49.6 | 1.46 | 49.6 | 1.46 | 49.6 | 0 | 0 | 0 | 0 | '23/10/13 | 14.8 | +0.1 | +0.68 | 18.04 | 26.62 | 1 | 5.54 | 1.46 | 5.5 | 1.49 | 5.6 | +0.02 | +250 | 0 | 0 | '23/10/12 | 14.7 | 0 | 0 | 5.26 | 7.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/11 | 14.7 | -0.3 | -2 | 1.19 | 1.75 | 1 | 84.2 | 1.47 | 83.9 | 1.47 | 83.9 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/06 | 15 | +0.2 | +1.35 | 5.1 | 7.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/05 | 14.8 | +0.15 | +1.02 | 1.01 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/04 | 14.65 | +0.05 | +0.34 | 4 | 5.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/03 | 14.6 | -0.45 | -2.99 | 20.18 | 30.02 | 2 | 9.91 | 3 | 10 | 2.96 | 9.86 | -0.04 | -225 | 0 | 0 | '23/10/02 | 15.05 | -0.75 | -4.75 | 39.17 | 59.44 | 7 | 17.9 | 10.59 | 17.8 | 10.66 | 17.9 | +0.08 | +107.1 | 0 | 0 | '23/09/28 | 15.8 | +1.3 | +8.97 | 136 | 205.6 | 28 | 20.6 | 41.07 | 20 | 42.27 | 20.6 | +1.2 | +428.6 | 0 | 0 | '23/09/27 | 14.5 | 0 | 0 | 4 | 5.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/26 | 14.5 | -0.15 | -1.02 | 25.35 | 37.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/25 | 14.65 | -0.15 | -1.01 | 2 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/22 | 14.8 | 0 | 0 | 23.22 | 34.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/21 | 14.8 | 0 | 0 | 6.01 | 9.03 | 1 | 16.6 | 1.48 | 16.4 | 1.58 | 17.5 | +0.1 | +1,000 | 0 | 0 | '23/09/20 | 14.8 | +0.2 | +1.37 | 1 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/19 | 14.6 | +0.15 | +1.04 | 8.63 | 12.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/18 | 14.45 | -0.2 | -1.37 | 20.48 | 29.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/15 | 14.65 | -0.1 | -0.68 | 1.64 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/14 | 14.75 | +0.05 | +0.34 | 5.4 | 7.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/13 | 14.7 | 0 | 0 | 33.51 | 49.38 | 1 | 2.98 | 1.47 | 2.98 | 1.48 | 3 | +0.01 | +100 | 0 | 0 | '23/09/12 | 14.7 | 0 | 0 | 4.07 | 6.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/11 | 14.7 | -0.3 | -2 | 23.14 | 34.36 | 1 | 4.32 | 1.46 | 4.26 | 1.48 | 4.31 | +0.02 | +150 | 0 | 0 | '23/09/08 | 15.3 | +0.55 | +3.73 | 40.62 | 62.81 | 3 | 7.39 | 4.59 | 7.31 | 4.6 | 7.32 | +0.01 | +33.33 | 0 | 0 | '23/09/07 | 14.75 | 0 | 0 | 2,620 | 3,996 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/06 | 14.75 | -0.3 | -1.99 | 4.39 | 6.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/05 | 15.05 | 0 | 0 | 22 | 33.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/04 | 15.05 | +0.15 | +1.01 | 90 | 135.1 | 2 | 2.22 | 3.01 | 2.23 | 3.02 | 2.24 | +0.02 | +75 | 0 | 0 | '23/09/01 | 14.9 | -0.25 | -1.65 | 17.21 | 25.69 | 7 | 40.7 | 10.38 | 40.4 | 10.49 | 40.8 | +0.1 | +150 | 0 | 0 | '23/08/31 | 15.15 | +0.55 | +3.77 | 20 | 29.68 | 4 | 20 | 5.87 | 19.8 | 6 | 20.2 | +0.12 | +312.5 | 0 | 0 | '23/08/30 | 14.6 | +0.2 | +1.39 | 8.46 | 12.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/29 | 14.4 | +0.05 | +0.35 | 9.3 | 13.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/28 | 14.35 | -0.1 | -0.69 | 9.12 | 13.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/25 | 14.45 | +0.05 | +0.35 | 14.46 | 20.89 | 1 | 6.92 | 1.44 | 6.89 | 1.44 | 6.92 | 0 | +50 | 0 | 0 | '23/08/24 | 14.4 | -0.25 | -1.71 | 29.05 | 41.84 | 6 | 20.7 | 8.64 | 20.7 | 8.67 | 20.7 | +0.02 | +41.67 | 0 | 0 | '23/08/23 | 14.65 | -0.05 | -0.34 | 4.02 | 5.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/22 | 14.7 | -0.05 | -0.34 | 4 | 5.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/21 | 14.75 | +0.1 | +0.68 | 13 | 19.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/18 | 14.65 | -0.05 | -0.34 | 12 | 17.55 | 3 | 25 | 4.39 | 25 | 4.39 | 25 | 0 | +16.67 | 0 | 0 | '23/08/17 | 14.7 | +0.1 | +0.68 | 10 | 14.62 | 2 | 20 | 2.92 | 19.9 | 2.93 | 20 | +0.02 | +75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/16 | 14.6 | -0.15 | -1.02 | 7 | 10.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/15 | 14.75 | -0.05 | -0.34 | 23 | 33.87 | 2 | 8.7 | 2.94 | 8.68 | 2.95 | 8.71 | +0.01 | +50 | 0 | 0 | '23/08/14 | 14.8 | -0.05 | -0.34 | 3.5 | 5.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/11 | 14.85 | 0 | 0 | 17.01 | 25.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/10 | 14.85 | -0.2 | -1.33 | 16.53 | 24.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/09 | 15.05 | 0 | 0 | 3 | 4.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/08 | 15.05 | -0.05 | -0.33 | 9.39 | 14.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/07 | 15.1 | -0.25 | -1.63 | 9 | 13.6 | 3 | 33.3 | 4.51 | 33.1 | 4.54 | 33.3 | +0.02 | +83.33 | 0 | 0 | '23/08/04 | 15.35 | +0.1 | +0.66 | 8.06 | 12.38 | 1 | 12.4 | 1.52 | 12.3 | 1.54 | 12.4 | +0.01 | +100 | 0 | 0 | '23/08/02 | 15.25 | 0 | 0 | 4 | 6.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/01 | 15.25 | 0 | 0 | 49 | 74.77 | 2 | 4.08 | 3.05 | 4.08 | 3.07 | 4.11 | +0.02 | +100 | 0 | 0 | '23/07/31 | 15.25 | +0.1 | +0.66 | 7.01 | 10.75 | 1 | 14.3 | 1.52 | 14.1 | 1.55 | 14.4 | +0.04 | +350 | 0 | 0 | '23/07/28 | 15.15 | -0.35 | -2.26 | 8.66 | 13.12 | 2 | 23.1 | 3.03 | 23.1 | 3.06 | 23.4 | +0.04 | +175 | 0 | 0 | '23/07/27 | 15.5 | +0.35 | +2.31 | 23.52 | 36.35 | 5 | 21.3 | 7.7 | 21.2 | 7.74 | 21.3 | +0.05 | +100 | 0 | 0 | '23/07/26 | 15.15 | +0.3 | +2.02 | 38.4 | 58.22 | 10 | 26 | 15.15 | 26 | 15.22 | 26.1 | +0.07 | +70 | 0 | 0 | '23/07/25 | 14.85 | 0 | 0 | 14 | 20.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/24 | 14.85 | -0.15 | -1 | 12.38 | 18.34 | 2 | 16.2 | 2.94 | 16 | 2.96 | 16.2 | +0.02 | +125 | 0 | 0 | '23/07/21 | 15 | -0.05 | -0.33 | 3.1 | 4.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/20 | 15.05 | +0.1 | +0.67 | 12.02 | 18.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/19 | 14.95 | 0 | 0 | 13 | 19.56 | 2 | 15.4 | 2.99 | 15.3 | 3.01 | 15.4 | +0.02 | +100 | 0 | 0 | '23/07/18 | 14.95 | -0.2 | -1.32 | 30 | 45.18 | 3 | 10 | 4.51 | 9.99 | 4.53 | 10 | +0.01 | +33.33 | 0 | 0 | '23/07/17 | 15.15 | 0 | 0 | 15 | 22.8 | 1 | 6.67 | 1.52 | 6.67 | 1.52 | 6.64 | 0 | -50 | 0 | 0 | '23/07/14 | 15.15 | -0.05 | -0.33 | 30 | 45.44 | 3 | 10 | 4.54 | 9.99 | 4.59 | 10.1 | +0.05 | +166.7 | 0 | 0 | '23/07/13 | 15.2 | +0.1 | +0.66 | 67.23 | 102.1 | 26 | 38.7 | 39.56 | 38.8 | 39.44 | 38.6 | -0.12 | -48.08 | 0 | 0 | '23/07/12 | 15.1 | -0.1 | -0.66 | 31.92 | 48.66 | 3 | 9.4 | 4.54 | 9.32 | 4.63 | 9.51 | +0.1 | +316.7 | 0 | 0 | '23/07/11 | 15.15 | 0 | 0 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/10 | 15.15 | -0.05 | -0.33 | 17.66 | 26.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/07 | 15.2 | -0.05 | -0.33 | 11.47 | 17.36 | 1 | 8.72 | 1.52 | 8.75 | 1.52 | 8.78 | 0 | +50 | 0 | 0 | '23/07/06 | 15.25 | -0.05 | -0.33 | 14 | 21.31 | 3 | 21.4 | 4.57 | 21.4 | 4.58 | 21.5 | +0.01 | +33.33 | 0 | 0 | '23/07/05 | 15.3 | -0.05 | -0.33 | 19 | 29.16 | 2 | 10.5 | 3.06 | 10.5 | 3.07 | 10.5 | 0 | +25 | 0 | 0 | '23/07/04 | 15.35 | -0.05 | -0.32 | 25.56 | 39.39 | 2 | 7.83 | 3.08 | 7.81 | 3.12 | 7.91 | +0.04 | +200 | 0 | 0 | '23/07/03 | 15.4 | 0 | 0 | 14 | 21.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/30 | 15.4 | 0 | 0 | 1 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/29 | 15.4 | 0 | 0 | 7.01 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/28 | 15.4 | +0.05 | +0.33 | 10.08 | 15.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/27 | 15.35 | -0.15 | -0.97 | 15.01 | 23.13 | 2 | 13.3 | 3.08 | 13.3 | 3.07 | 13.3 | -0.02 | -75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/26 | 15.5 | -0.05 | -0.32 | 9.31 | 14.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/21 | 15.55 | 0 | 0 | 46 | 71.58 | 1 | 2.17 | 1.56 | 2.19 | 1.56 | 2.17 | -0.01 | -100 | 0 | 0 | '23/06/20 | 15.55 | 0 | 0 | 4 | 6.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/19 | 15.55 | +0.1 | +0.65 | 30.01 | 46.6 | 1 | 3.33 | 1.54 | 3.32 | 1.56 | 3.35 | +0.02 | +150 | 0 | 0 | '23/06/16 | 15.45 | -0.05 | -0.32 | 11.15 | 17.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/15 | 15.5 | -0.05 | -0.32 | 10.04 | 15.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/14 | 15.55 | +0.05 | +0.32 | 14.16 | 21.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/13 | 15.5 | 0 | 0 | 28.01 | 43.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/12 | 15.5 | -0.1 | -0.64 | 36.46 | 56.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/09 | 15.6 | +0.05 | +0.32 | 6.02 | 9.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/08 | 15.55 | 0 | 0 | 0.02 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/07 | 15.55 | 0 | 0 | 24.07 | 37.43 | 1 | 4.15 | 1.55 | 4.14 | 1.56 | 4.15 | 0 | +50 | 0 | 0 | '23/06/06 | 15.55 | -0.1 | -0.64 | 17.46 | 27.16 | 2 | 11.5 | 3.1 | 11.4 | 3.11 | 11.5 | 0 | +25 | 0 | 0 | '23/06/05 | 15.65 | +0.1 | +0.64 | 36.23 | 56.73 | 2 | 5.52 | 3.12 | 5.51 | 3.15 | 5.55 | +0.02 | +125 | 0 | 0 | '23/06/02 | 15.55 | 0 | 0 | 56.1 | 87.28 | 2 | 3.57 | 3.11 | 3.56 | 3.12 | 3.57 | +0.01 | +50 | 0 | 0 | '23/06/01 | 15.55 | -0.05 | -0.32 | 46.04 | 71.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/31 | 15.6 | -0.05 | -0.32 | 34.1 | 53.19 | 1 | 2.93 | 1.56 | 2.92 | 1.56 | 2.93 | 0 | +50 | 0 | 0 | '23/05/30 | 15.65 | -0.05 | -0.32 | 41.93 | 65.34 | 2 | 4.77 | 3.11 | 4.76 | 3.13 | 4.79 | +0.02 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/29 | 15.7 | +0.15 | +0.96 | 109.3 | 170.8 | 9 | 8.23 | 14.05 | 8.23 | 14.18 | 8.3 | +0.13 | +144.4 | 0 | 0 | '23/05/26 | 15.55 | 0 | 0 | 14 | 21.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/25 | 15.55 | -0.05 | -0.32 | 24.31 | 37.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/24 | 15.6 | 0 | 0 | 42 | 65.59 | 7 | 16.7 | 10.9 | 16.6 | 11 | 16.8 | +0.1 | +135.7 | 0 | 0 | '23/05/23 | 15.6 | -0.2 | -1.27 | 56.02 | 87.51 | 4 | 7.14 | 6.23 | 7.12 | 6.24 | 7.13 | +0.01 | +25 | 0 | 0 | '23/05/22 | 15.8 | -0.1 | -0.63 | 44.01 | 69.6 | 5 | 11.4 | 7.88 | 11.3 | 7.95 | 11.4 | +0.06 | +130 | 0 | 0 | '23/05/19 | 15.9 | -0.9 | -5.36 | 116.5 | 187.1 | 26 | 22.3 | 41.62 | 22.2 | 41.68 | 22.3 | +0.06 | +23.08 | 0 | 0 | '23/05/18 | 16.8 | 0 | 0 | 0.63 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/17 | 16.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/05/16 | 16.8 | +0.1 | +0.6 | 6 | 10.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/15 | 16.7 | 0 | 0 | 0.44 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/12 | 16.7 | 0 | 0 | 7.01 | 11.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/11 | 16.7 | +0.05 | +0.3 | 1 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/10 | 16.65 | 0 | 0 | 0.61 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/09 | 16.7 | 0 | 0 | 0.46 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/08 | 16.7 | 0 | 0 | 16.01 | 26.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/05 | 16.7 | -0.1 | -0.6 | 17.31 | 29.04 | 2 | 11.6 | 3.36 | 11.6 | 3.36 | 11.6 | 0 | 0 | 0 | 0 | '23/05/04 | 16.8 | -0.2 | -1.18 | 2.31 | 3.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/03 | 17.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/05/02 | 17.25 | +0.15 | +0.88 | 5 | 8.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/28 | 17.1 | 0 | 0 | 15.3 | 26.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/27 | 17.1 | +0.2 | +1.18 | 5.17 | 8.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/26 | 16.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/04/25 | 16.9 | -0.1 | -0.59 | 10.01 | 16.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/24 | 17 | -0.05 | -0.29 | 10 | 17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/21 | 17.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 |
期別 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 期別 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 期別 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 期別 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 期別 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 期別 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 期別 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 期別 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 期別 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 期別 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 期別 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 期別 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 期別 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 期別 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|