≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6021 美好證 / 現股當沖(日)

6021 美好證

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
57.552.3+5.2+9.94%8.6%57.557.553
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,8102.73億2,1192.27張/筆56.721.395.060
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5848,284萬4853.27張/筆52.3+4.75 (+9.99%)

連續漲跌: 連5漲  ( +14.9元 / +34.98%)

財報評分: 最新64分 / 平均48分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 美好證2026年09月份合併自結損益 (公告訊息 10/08 15:05)

• 美好證買回庫藏股執行完畢(更正已買回股份總金額及平均每股買回價格) (公告訊息 09/30 16:48)

• (更正)公告美好證註銷收回限制員工權利新股辦理變更登記完成 (公告訊息 09/29 17:20)

• 美好證買回庫藏股執行完畢 (公告訊息 09/24 09:54)

• 美好證註銷收回限制員工權利新股辦理變更登記完成 (公告訊息 09/23 15:22)

• 補充說明美好證於2026年5月7日公告發行一一五年度第二次有擔保次順位普通公司債 (公告訊息 09/16 15:30)

• 更正美好證2025年7月至2026年7月衍生性商品交易資訊 (公告訊息 09/10 15:14)

• 美好證2026年08月份合併自結損益 (公告訊息 09/09 15:38)

• (更正)美好證董事會決議收回已發行之限制員工權利新股註銷 (公告訊息 08/26 16:03)

• 美好證董事會決議買回庫藏股 (公告訊息 08/20 20:17)

• 美好證董事會決議分派股利 (公告訊息 08/20 18:45)

• 美好證訂定2026年上半年度之現金股利除息交易日 (公告訊息 08/20 18:39)

• 美好證董事會決議通過2026年第二季合併財務報告 (公告訊息 08/20 18:38)

• 董事會決議發行2026年度第一次限制員工權利新股 (公告訊息 08/20 18:11)

• 美好證董事會決議收回已發行之限制員工權利新股註銷 (公告訊息 08/20 17:51)

• 美好證公告美好證董事會決議通過銀行聯貸案 (公告訊息 08/20 16:26)

• 美好證2026年第二季財務報告董事會召開日期 (公告訊息 08/12 15:21)

• 美好證2026年07月份合併自結損益 (公告訊息 08/07 17:09)

• 美好證2026年06月份合併自結損益 (公告訊息 07/09 14:53)

6021 美好證 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/10/1457.5+5.2+9.944,81027,284
'26/10/1352.3+4.75+9.991,5848,28410.065.230.065.230.060000
'26/10/1247.55+4.3+9.941,4666,93328519.41,34019.31,35319.5+12.94+453.900
'26/10/0843.25+0.5+1.17333.61,4503510.5151.510.4151.910.5+0.34+97.1400
'26/10/0742.75+0.15+0.35123.3526.12621.111121.1111.121.1+0.04+13.4600
'26/10/0642.6-0.15-0.352991,2928829.438029.4381.829.6+1.74+197.200
'26/10/0542.75+0.95+2.27170.3728.23319.4141.219.4140.919.3-0.28-83.3300
'26/10/0241.8+0.1+0.2452.32218.911.914.181.914.191.91+0.01+10000
'26/10/0141.7-0.1-0.2493.64389.61313.954.0913.953.9813.9-0.11-84.6200
'26/09/3041.8+0.7+1.7117.7490.62218.791.5418.791.8718.7+0.34+152.300
'26/09/2941.1-0.7-1.67191.1788.6168.3766.148.3966.538.44+0.38+240.600
'26/09/2441.8-0.45-1.07183.5765.75429.4225.529.4225.629.5+0.16+28.700
'26/09/2342.25-2.85-6.32447.71,93810423.2452.523.4455.923.5+3.4+327.400
'26/09/2245.1-0.3-0.66391.21,7736516.6294.416.6294.316.6-0.13-2000
'26/09/2145.4-0.05-0.11524.72,37614126.9638.626.9637.426.8-1.22-86.5200
'26/09/1845.45+0.35+0.784882,2135411.1245.111.1244.911.1-0.22-39.8100
'26/09/1745.1+0.2+0.45628.12,8366710.7302.410.7302.210.7-0.11-16.4200
'26/09/1644.9+0.7+1.58518.62,3149518.342218.242218.2+0.01+1.05300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/1544.2-0.55-1.23471.12,0899219.5408.519.6408.519.6+0.02+2.17400
'26/09/1444.75+1.7+3.95626.92,754487.66209.67.61211.27.67+1.66+345.800
'26/09/1143.05+0.25+0.58389.41,6604210.8179.710.8178.710.8-1.02-242.900
'26/09/1042.8+0.1+0.23738.13,11611916.1499.416504.216.2+4.88+409.700
'26/09/0942.7+0.2+0.47359.51,5316016.7255.616.7255.516.7-0.14-23.3300
'26/09/0842.5+1.65+4.04744.23,1067610.2315.310.2316.110.2+0.87+114.500
'26/09/0740.85+0.6+1.49303.71,237237.5793.737.5793.527.56-0.21-91.300
'26/09/0440.25+0.9+2.29275.51,099279.8106.99.73107.99.82+0.94+35000
'26/09/0339.35+0.35+0.9104.9413.51413.355.1913.355.1213.3-0.08-53.5700
'26/09/0239-0.1-0.26119.9466.575.8427.125.8127.275.85+0.14+207.100
'26/09/0139.1+0.45+1.1682.5132367.2723.427.2523.467.26+0.04+58.3300
'26/08/3138.65-1.1-2.77163.1629.8159.257.949.257.989.21+0.04+23.3300
'26/08/2839.75+0.35+0.89106.5423.32018.879.4418.879.518.8+0.06+3000
'26/08/2739.4+0.1+0.2581.11320.4172167.120.967.0820.9-0.02-8.82400
'26/08/2639.3+0.55+1.42201.178731.4911.661.4811.771.5+0.12+383.300
'26/08/2538.75-0.1-0.2667.1258.31623.861.8223.961.4423.8-0.38-234.400
'26/08/2438.85+0.4+1.04206.2805.8136.3150.826.3150.796.3-0.02-19.2300
'26/08/2138.45+2.1+5.78370.71,4357620.5293.720.5294.220.5+0.56+73.0300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/2036.35+0.45+1.2582.82299.478.4525.178.4125.388.48+0.21+30000
'26/08/1935.9-0.55-1.5138.16137.9410.514.410.414.4610.5+0.06+137.500
'26/08/1836.45-0.2-0.5544.11159.849.0714.59.0714.529.08+0.02+5000
'26/08/1736.65-0.4-1.0866.18241.769.0721.889.0621.989.09+0.09+15000
'26/08/1437.05+0.1+0.27110.3410.92522.792.9422.693.2922.7+0.35+14000
'26/08/1336.95+0.65+1.79322.71,2285517206.716.8210.817.2+4.13+75000
'26/08/1236.3+1.4+4.01107.9387.9109.2735.929.2636.089.3+0.16+16000
'26/08/1134.9-0.1-0.2978.04272.356.4117.426.3917.456.41+0.04+7000
'26/08/1035+0.9+2.64141.8494.52316.279.7616.180.2116.2+0.45+195.700
'26/08/0734.1+0.25+0.7463.042151117.537.5217.437.5617.5+0.04+36.3600
'26/08/0633.85-0.65-1.8889.06300.61921.363.8721.264.2421.4+0.37+194.700
'26/08/0534.5+0.8+2.3786.7301.22225.476.4325.476.6425.4+0.22+97.7300
'26/08/0433.7+0.25+0.7532.25108.8618.620.2418.620.3618.7+0.12+208.300
'26/08/0333.45-0.65-1.9174.96251.7182460.442460.4224-0.02-11.1100
'26/07/3134.1+2.45+7.74132.1444.51410.646.8510.547.0810.6+0.23+164.300
'26/07/3031.65-0.55-1.71211674.45727182.927.1182.227-0.76-134.200
'26/07/2932.2-1.35-4.02229.4742.65323.1171.823.1171.823.1+0.02+2.8300
'26/07/2833.55-1.95-5.49171.7586.2179.958.069.9158.349.95+0.27+158.800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/2735.5-0.2-0.5656.39199.7814.228.2814.228.4214.2+0.14+168.800
'26/07/2435.7-0.55-1.5275.49272.31823.864.8623.864.9523.8+0.09+5000
'26/07/2336.25-1-2.68153.9561.9171162.2311.162.3611.1+0.12+73.5300
'26/07/2237.25+0.4+1.09102.63841413.652.513.752.3413.6-0.16-110.700
'26/07/2136.85+0.5+1.38103.2380.11312.647.7412.648.0912.7+0.35+269.200
'26/07/2036.35-1.1-2.94183.1670.32815.3102.615.3102.915.3+0.28+98.2100
'26/07/1737.45-1.6-4.1215.1814.93516.3132.716.3132.816.3+0.09+25.7100
'26/07/1639.05-0.35-0.8974.72291.71925.474.0625.474.1825.4+0.12+60.5300
'26/07/1539.4+1.65+4.37173.9676.41810.469.3210.270.5410.4+1.22+677.800
'26/07/1437.75-0.2-0.53352.51,3159426.735126.7351.826.8+0.76+80.8500
'26/07/1337.95-0.65-1.68329.61,2605516.7211.216.8211.616.8+0.43+78.1800
'26/07/0938.6+0.25+0.65171.3660.11911.173.0211.173.2211.1+0.2+102.600
'26/07/0838.35-0.55-1.41257.9998186.9869.686.9869.847+0.16+91.6700
'26/07/0738.9-1.6-3.95415.51,6459222.1366.222.336522.2-1.24-134.800
'26/07/0640.5-0.05-0.12272.31,1139534.938934.938934.9-0.04-4.21100
'26/07/0340.55+1.25+3.18173.1693.12112.183.221283.8612.1+0.64+302.400
'26/07/0239.3-0.9-2.24246.3969187.3170.577.2870.947.32+0.36+202.800
'26/07/0140.2-0.05-0.12647.72,609619.42247.19.47247.39.48+0.2+31.9700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/3040.25+0.75+1.9185.5748.63116.712516.7125.316.7+0.32+103.200
'26/06/2939.500134.2532.73425.3134.825.3135.325.4+0.42+123.500
'26/06/2639.5-1.4-3.42305.11,2176421255.321256.821.1+1.44+224.200
'26/06/2540.9-0.1-0.24142.9586.33625.2147.725.2147.925.2+0.19+52.7800
'26/06/2441-1.3-3.07375.11,5455614.9230.814.9231.615+0.78+138.400
'26/06/2342.3-0.6-1.4489.32,10114629.8629.430629.530+0.1+6.84900
'26/06/2242.9+1.55+3.75462.41,95911424.748024.5482.924.7+2.97+260.500
'26/06/1841.3500221.6918.18237339.637339.837+0.16+19.5100
'26/06/1741.35+0.3+0.73186.7763.96333.7257.733.7257.833.7+0.07+11.1100
'26/06/1641.0500505.42,07714127.9579.727.9580.127.9+0.4+28.7200
'26/06/1541.05+0.4+0.98721.83,00526336.41,09836.61,09636.5-2.68-102.100
'26/06/1240.65+1.9+4.9618.72,51616226.265325.966026.2+7.04+434.620.32
'26/06/1138.75-0.05-0.13466.31,80014731.5567.131.5568.231.6+1.17+79.5900
'26/06/1038.8-0.4-1.02757.22,98426334.71,03234.61,04034.8+7.98+303.410.13
'26/06/0939.2-0.75-1.881,1024,318562512,21951.42,22551.5+6.34+112.710.09
'26/06/0839.95-4.35-9.821,6226,58478048.13,19748.63,19348.5-3.99-51.0900
'26/06/0544.3+1.55+3.631,5336,637874573,783573,78257-1.36-15.6200
'26/06/0442.75-0.55-1.27964.84,14935136.41,50536.31,51336.5+7.9+225.110.1
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/0343.3+3.85+9.761,6937,24072542.83,09642.83,09842.8+1.86+25.7240.24
'26/06/0239.45+1.8+4.78869.13,32818321.1697.721700.621+2.96+161.500
'26/06/0137.65+0.75+2.03658.12,48813620.7515.620.7514.520.7-1.02-75.3700
'26/05/2936.9+1.55+4.38691.32,52311416.5412.216.3416.816.5+4.62+405.300
'26/05/2835.35+0.45+1.29761.12,68622028.9775.828.9775.928.9+0.16+7.04500
'26/05/2734.9+2.65+8.22632.52,16815224515.323.8522.424.1+7.04+463.500
'26/05/2632.25+0.05+0.16250.3806.43714.8118.914.7119.614.8+0.71+191.920.8
'26/05/2532.2-0.05-0.16286.9929.13010.597.210.597.2610.5+0.06+18.3300
'26/05/2232.25+0.25+0.78147.5471.62416.376.616.276.8816.3+0.28+114.600
'26/05/2132+0.9+2.89115.3367.62118.266.7818.266.8318.2+0.05+23.8100
'26/05/2031.1+0.2+0.6573.09226.51216.437.1616.437.3116.5+0.16+129.200
'26/05/1930.9-0.25-0.8107.8334.92422.374.4122.274.7322.3+0.32+133.300
'26/05/1831.15-0.4-1.27139.8433.11611.449.5411.449.6811.5+0.14+87.500
'26/05/1531.55-0.5-1.56204.8659.16330.8202.930.8203.130.8+0.22+34.9200
'26/05/1432.05-0.35-1.08354.51,1439125.7293.925.7293.425.7-0.48-52.7500
'26/05/1332.4-2-5.81412.31,3538219.9268.619.9269.819.9+1.16+140.900
'26/05/1234.4-1-2.82626.42,18917828.4620.428.3623.428.5+2.96+16600
'26/05/1135.4+0.45+1.291,0603,78514213.450813.4506.313.4-1.76-124.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/0834.95+0.05+0.143861,33710527.2362.327.1365.127.3+2.8+266.700
'26/05/0734.9+0.85+2.5572.52,0087112.4248.312.4248.412.4+0.02+2.81700
'26/05/0634.05+0.25+0.74306.91,0446320.5214.520.5214.420.5-0.13-20.6330.98
'26/05/0533.8-0.2-0.59215.9734.1281395.41395.4213+0.02+8.92900
'26/05/0434+0.95+2.87394.71,3344411.1147.41114911.2+1.64+371.600
'26/04/3033.0500302.91,0044414.5145.914.5145.614.5-0.25-56.8200
'26/04/2933.0500207.3682.22512.182.2812.182.1312-0.14-5810.48
'26/04/2833.05+0.55+1.69582.91,92716328536.427.8542.228.1+5.75+352.800
'26/04/2732.5+1.35+4.336202,01219130.8619.830.8620.530.8+0.68+35.3410.16
'26/04/2431.15+1.75+5.95841.72,60318321.7561.221.6567.421.8+6.16+336.900
'26/04/2329.400387.91,1587820.1232.620.1231.420-1.18-151.900
'26/04/2229.4+0.1+0.34116.3342.21311.238.211.238.2211.2+0.02+19.2300
'26/04/2129.3+0.35+1.21139404.3128.6334.848.6234.898.63+0.06+45.8300
'26/04/2028.95+0.15+0.52161.5467.9159.2943.249.2443.789.36+0.54+36000
'26/04/1728.8+0.05+0.17131.6376.61410.639.9710.640.1110.7+0.14+10000
'26/04/1628.75-0.25-0.86354.91,021461313112.8132.713+1.78+38700
'26/04/1531+0.45+1.47535.31,650539.91639.88163.39.9+0.3+56.600
'26/04/1430.55+0.8+2.69309935.24113.3123.513.2124.213.3+0.66+16100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/1329.75-0.2-0.67199.8594.9215.9715.961-0.01-5000
'26/04/1029.95-0.05-0.17259.4773.35621.6166.421.516721.6+0.59+105.400
'26/04/0930-0.2-0.66141.3423.453.5414.993.5415.023.55+0.03+6000
'26/04/0830.2+0.35+1.17159.4481.7161048.281048.3610+0.08+53.1200
'26/04/0729.85+0.35+1.19111.1331.82421.671.8821.771.8621.7-0.01-4.16700
'26/04/0229.5-0.2-0.67113.7337.21815.853.2915.853.515.9+0.22+119.400
'26/04/0129.7+0.55+1.89114.6342.32420.971.6920.971.4820.9-0.21-87.500
'26/03/3129.15-0.75-2.51211.5618.64621.8134.321.7135.221.9+0.9+196.700
'26/03/3029.9-0.55-1.81189.7565.52915.386.2615.386.6615.3+0.4+136.200
'26/03/2730.45-0.3-0.98197.8601.83919.7118.719.7118.519.7-0.18-47.4400
'26/03/2630.75-0.4-1.2875.6323456.6115.526.6315.446.6-0.08-17000
'26/03/2531.15+0.6+1.9673.62228.3141943.421943.4519+0.02+17.8600
'26/03/2430.55-0.05-0.16194.4592.94221.612821.6128.521.7+0.5+11900
'26/03/2330.6-0.75-2.398225389.7624.69.7224.819.81+0.2+256.200
'26/03/2031.35-0.25-0.79134.4423.81410.444.1810.444.1610.4-0.02-14.2900
'26/03/1931.6-0.7-2.17225710.3135.7840.965.7741.265.81+0.29+223.100
'26/03/1832.3+0.2+0.62310.21,0084012.913012.913012.9+0.08+21.2500
'26/03/1732.1+0.45+1.423281,0483611114.911115.411+0.55+151.400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/1631.6500382.51,2076316.5198.716.520016.6+1.28+203.200
'26/03/1331.65-0.85-2.62234.8742.33314.1104.214104.614.1+0.41+124.200
'26/03/1232.5-0.35-1.07177.5577.91810.158.6210.158.7910.2+0.17+94.4400
'26/03/1132.85+1.5+4.78230.8755.83314.3107.814.3108.214.3+0.38+116.700
'26/03/1031.35+0.65+2.12320.41,0069730.3305.130.3305.230.3+0.12+11.8600
'26/03/0930.7-1.8-5.54212.8648.83014.191.3714.191.6414.1+0.27+9000
'26/03/0632.5-0.1-0.3189.62892022.364.2522.264.9622.5+0.71+35500
'26/03/0532.6+1.4+4.49326.21,0613912126.711.9126.912+0.2+52.5600
'26/03/0431.2-2.55-7.56439.61,40010824.6340.824.3345.924.7+5.05+467.600
'26/03/0333.75-0.95-2.74237.1807.64117.3139.817.3139.817.30-1.2200
'26/03/0234.7-0.6-1.7343.91,1956117.7211.317.7212.117.7+0.8+130.300
'26/02/2635.3+2+6.01463.21,6288418.1291.817.9297.418.3+5.62+66900
'26/02/2533.3+1.1+3.42508.11,6696813.4222.213.3223.513.4+1.29+189.700
'26/02/2432.2+0.4+1.26293.1933.36321.5200.821.5200.421.5-0.42-65.8700
'26/02/2331.8+0.9+2.91298.39453311.1103.210.9104.211+1.01+306.100
'26/02/1130.9+0.15+0.49292.5900.94615.7141.115.7141.315.7+0.19+41.300
'26/02/1030.75-0.1-0.32437.81,34111025.133625.133825.2+2.06+187.700
'26/02/0930.85+0.4+1.31175.6542.85028.515528.5154.828.5-0.16-3200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/0630.45-1.1-3.49262.1801.12911.188.5511.189.0411.1+0.48+167.200
'26/02/0531.55-0.1-0.32197.5629.44321.8136.721.7137.121.8+0.43+10000
'26/02/0431.65+0.45+1.44175.4551.9126.8437.646.8237.786.84+0.14+116.700
'26/02/0331.2+0.3+0.97269.4838.94416.3136.916.3137.416.4+0.46+105.700
'26/02/0230.9-0.7-2.22554.11,70413023.5398.523.4400.423.5+1.96+150.800
'26/01/3031.6-0.3-0.94523.51,64310620.2332.220.2334.120.3+1.94+182.500
'26/01/2931.9+0.45+1.43418.61,32612429.6392.829.6393.629.7+0.84+68.1500
'26/01/2831.45+0.15+0.48406.51,2735212.816212.7162.412.8+0.38+73.0800
'26/01/2731.3+0.2+0.64258.2803.34417136.81713717+0.18+40.9100
'26/01/2631.1+0.85+2.81423.81,3208620.3267.420.3269.620.4+2.22+258.700
'26/01/2330.25+0.3+1278.2839.97727.7232.727.7233.127.8+0.42+53.900
'26/01/2229.95+0.45+1.53730.92,19620928.6624.228.4627.428.6+3.22+154.381.09
'26/01/2129.5+0.35+1.2501.11,4825811.617011.5171.811.6+1.79+308.600
'26/01/2029.15+0.2+0.69433.61,2535913.6170.213.6170.913.6+0.64+108.500
'26/01/1928.95-0.1-0.341,1153,265908.072648.08264.78.11+0.76+84.4400
'26/01/1629.05+1.15+4.121,3193,809372.81106.42.79107.52.82+1.14+306.820.15
'26/01/1527.900142.6396.996.3125.076.3225.266.36+0.19+211.100
'26/01/1427.9+0.05+0.18129.136053.8713.963.8813.923.87-0.04-7000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/1327.85+0.35+1.27570.31,58711820.7327.820.7329.520.8+1.63+138.100
'26/01/1227.5-0.05-0.18288.3793.3269.0271.69.0371.69.030000
'26/01/0927.55-0.45-1.61692.61,93119027.4531.127.552927.4-2.09-11000
'26/01/0828+0.85+3.13900.22,50814315.9397.215.8399.615.9+2.36+164.740.44
'26/01/0727.15+0.15+0.564041,09481.9821.71.9821.781.99+0.07+87.500
'26/01/0627+0.5+1.89335.9899.7185.3647.995.3348.435.38+0.44+247.200
'26/01/0526.5+0.7+2.71463.31,2218217.7216.417.7215.717.7-0.8-96.9510.22
'26/01/0225.8+0.25+0.98155.1399.542.5810.282.5710.282.570+12.500
'25/12/3125.55+0.45+1.79141.2359.821.425.071.415.111.42+0.04+20000
'25/12/3025.1-0.1-0.460.62152.1000000000
'25/12/2925.2+0.35+1.4181.18203.611.232.511.232.521.24+0.01+10000
'25/12/2624.85+0.05+0.220.2350.28000000000
'25/12/2424.8+0.05+0.264.12159.446.249.946.239.986.26+0.05+12500
'25/12/2324.750037.0391.69000000000
'25/12/2224.75+0.05+0.267.51167.634.447.424.437.484.47+0.06+20000
'25/12/1924.7+0.05+0.2130.5323.375.3617.425.3917.395.38-0.02-35.7100
'25/12/1824.65-0.05-0.2104.3257.432.887.422.887.42.87-0.02-83.3300
'25/12/1724.7+0.1+0.41148367.174.7317.264.717.364.73+0.1+135.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/1624.6-0.45-1.890.17223.1000000000
'25/12/1525.050094.123511.062.481.062.51.07+0.02+20000
'25/12/1225.050032.1280.6113.112.513.112.513.110000
'25/12/1125.05-0.2-0.79252.2633.93112.377.9412.377.9212.3-0.02-4.83900
'25/12/1025.25-0.05-0.2423.71,062409.44100.39.45101.19.52+0.75+187.500
'25/12/0925.30054.45137.623.675.053.675.063.68+0.01+5000
'25/12/0825.3-0.4-1.56153.1388.753.2712.643.2512.73.27+0.06+13000
'25/12/0525.7-0.15-0.5862.97161.546.3510.36.3810.286.37-0.02-5000
'25/12/0425.85+0.05+0.1938.3998.96000000000
'25/12/0325.8+0.35+1.3889.8230.31314.533.214.433.4614.5+0.26+20000
'25/12/0225.45+0.15+0.59108.7275.810.922.540.922.540.920+5000
'25/12/0125.3-0.3-1.17104.6265.810.962.540.962.560.96+0.02+15000
'25/11/2825.60074.93191.879.3417.929.3417.899.32-0.03-42.8600
'25/11/2725.6+0.15+0.5986.13219.278.1317.818.1217.868.15+0.05+71.4300
'25/11/2625.45+0.3+1.19159.8405.653.1312.653.1212.723.14+0.07+15000
'25/11/2525.15-0.25-0.9881.83207.167.3315.187.3315.27.34+0.03+5000
'25/11/2425.4+0.2+0.79205.1517.4146.8235.336.8335.496.86+0.16+117.900
'25/11/2125.2-0.5-1.95112.1283.176.2417.646.2317.646.230+7.14300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/2025.7+0.8+3.21171.9438.13520.488.820.389.4820.4+0.68+194.300
'25/11/1924.9-0.2-0.8221.2553.53716.792.4316.792.7816.8+0.36+95.9500
'25/11/1825.1-1.4-5.284641,181459.7114.99.72115.79.79+0.77+171.100
'25/11/1726.5-0.35-1.3333.2885.4195.750.595.7150.765.73+0.17+92.1100
'25/11/1426.85-1.15-4.11969.22,61516316.8439.716.8441.516.9+1.8+110.700
'25/11/1328+0.8+2.947842,19511514.7320.814.632314.7+2.19+190.900
'25/11/1227.2+0.45+1.68437.31,1835913.5159.213.5159.813.5+0.6+100.800
'25/11/1126.75+0.35+1.33848.12,28314717.3395.117.3395.817.3+0.75+51.0200
'25/11/1026.4+0.15+0.571,0082,65421221556.121559.821.1+3.68+173.800
'25/11/0726.2500183.547463.2715.463.2615.523.27+0.06+91.6700
'25/11/0626.25+0.55+2.14202.9530.82210.857.4210.857.5810.8+0.17+77.2700
'25/11/0525.7-0.5-1.91342.6871.86819.8171.219.6173.419.9+2.22+326.500
'25/11/0426.200292.7771.1113.7628.93.75293.76+0.1+95.4500
'25/11/0326.2+0.55+2.14392.81,023205.0952.025.0852.165.1+0.14+67.500
'25/10/3125.65+0.35+1.38195.5500.9126.1430.866.1630.746.14-0.13-108.300
'25/10/3025.3+0.25+1184.4468.263.2515.223.2515.33.27+0.08+12500
'25/10/2925.05+0.75+3.09324799.861.8514.71.8415.031.88+0.33+55000
'25/10/2824.30084.37205.667.1114.587.0914.67.1+0.02+33.3300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/2724.3+0.5+2.1216.5523.931.397.271.397.291.39+0.02+66.6700
'25/10/2323.8-0.2-0.8349.34117.4000000000
'25/10/2224-0.05-0.21154.6371.5000000000
'25/10/2124.0500114.8276.843.499.683.499.623.48-0.05-12500
'25/10/2024.05+0.55+2.34284.5682.1186.3342.746.2742.966.3+0.21+116.700
'25/10/1723.50040.6595.55000000012.46
'25/10/1623.5+0.25+1.0887.96206.322.274.662.264.72.28+0.04+20000
'25/10/1523.25+0.05+0.22116.2270141232.6212.132.5212-0.1-71.4300