≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6021 美好證資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
18.95 17.95 +1 +5.57% 5.85% 18.7 19.5 18.45
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
313594.9萬 150 2.1張/筆 18.99元 1.03 54.14 0.53
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1730.86萬 16 1.1張/筆 18.03元 0 (0%)

連漲連跌: 首日上漲  ( +1元 / +5.57%)        
財報評分: 最新41分 / 平均45分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   6021 美好證 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6021) 美好證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2618.95+1+5.57%+5.57%20120.51+263.09+1.32%+1.32%+4.25%+4.25%
'24/04/2517.9500%+5.57%19857.42-274.32-1.36%-0.06%+1.36%+5.63%
'24/04/2417.95+0.3+1.7%+7.37%20131.74+532.46+2.72%+2.66%-1.02%+4.71%
'24/04/2317.65+0.1+0.57%+7.98%19599.28+188.06+0.97%+3.65%-0.4%+4.32%
'24/04/2217.55-0.15-0.85%+7.06%19411.22-115.9-0.59%+3.04%-0.26%+4.02%
'24/04/1917.7-0.5-2.75%+4.12%19527.12-774.08-3.81%-0.89%+1.06%+5.01%
'24/04/1818.2+0.4+2.25%+6.46%20301.2+87.87+0.43%-0.46%+1.82%+6.92%
'24/04/1717.8+0.05+0.28%+6.76%20213.33+311.37+1.56%+1.1%-1.28%+5.66%
'24/04/1617.75-0.6-3.27%+3.27%19901.96-547.81-2.68%-1.61%-0.59%+4.88%
'24/04/1518.35-0.5-2.65%+0.53%20449.77-286.8-1.38%-2.97%-1.27%+3.5%
'24/04/1218.8500%+0.53%20736.57-16.65-0.08%-3.05%+0.08%+3.58%
'24/04/1118.85+1.15+6.5%+7.06%20753.22-10.31-0.05%-3.1%+6.55%+10.2%
'24/04/1017.7-0.25-1.39%+5.57%20763.53-32.67-0.16%-3.25%-1.23%+8.82%
'24/04/0917.95+0.55+3.16%+8.91%20796.2+378.5+1.85%-1.46%+1.31%+10.4%
'24/04/0817.4+0.4+2.35%+11.5%20417.7+80.1+0.39%-1.07%+1.96%+12.5%
'24/04/031700%+11.5%20337.6-128.97-0.63%-1.69%+0.63%+13.2%
'24/04/021700%+11.5%20466.57+244.24+1.21%-0.5%-1.21%+12%
'24/04/0117+0.1+0.59%+12.1%20222.33-72.12-0.36%-0.86%+0.95%+13%
交易
日期		(6021) 美好證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2916.9-0.05-0.29%+11.8%20294.45+147.9+0.73%-0.13%-1.02%+11.9%
'24/03/2816.95+0.25+1.5%+13.5%20146.55-53.57-0.27%-0.39%+1.77%+13.9%
'24/03/2717+0.3+1.8%+15.3%20200.12+73.63+0.37%-0.03%+1.43%+15.3%
'24/03/2616.7-0.05-0.3%+14.9%20126.49-65.76-0.33%-0.36%+0.03%+15.3%
'24/03/2516.75-0.1-0.59%+14.2%20192.25-36.18-0.18%-0.53%-0.41%+14.8%
'24/03/2216.85-0.15-0.88%+13.2%20228.43+29.34+0.15%-0.39%-1.03%+13.6%
'24/03/2117+0.55+3.34%+17%20199.09+414.64+2.1%+1.7%+1.24%+15.3%
'24/03/2016.45+0.1+0.61%+17.7%19784.45-72.75-0.37%+1.33%+0.98%+16.4%
'24/03/1916.35+0.2+1.24%+19.2%19857.2-22.65-0.11%+1.21%+1.35%+18%
'24/03/1816.15-0.55-3.29%+15.3%19879.85+197.35+1%+2.23%-4.29%+13%
'24/03/1516.7-0.7-4.02%+10.6%19682.5-255.42-1.28%+0.92%-2.74%+9.72%
'24/03/1417.4+0.2+1.16%+11.9%19937.92+9.41+0.05%+0.96%+1.11%+11%
'24/03/1317.2+1.55+9.9%+23%19928.51+13.96+0.07%+1.03%+9.83%+22%
'24/03/1215.65+0.3+1.95%+25.4%19914.55+188.47+0.96%+2%+0.99%+23.4%
'24/03/1115.35+0.1+0.66%+26.2%19726.08-59.24-0.3%+1.69%+0.96%+24.5%
'24/03/0815.25-0.05-0.33%+25.8%19785.32+91.8+0.47%+2.17%-0.8%+23.6%
'24/03/0715.300%+25.8%19693.52+194.07+1%+3.19%-1%+22.6%
'24/03/0615.300%+25.8%19499.45+112.53+0.58%+3.78%-0.58%+22%
交易
日期		(6021) 美好證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0515.3+0.05+0.33%+26.2%19386.92+81.61+0.42%+4.22%-0.09%+22%
'24/03/0415.25+0.25+1.67%+28.3%19305.31+369.38+1.95%+6.26%-0.28%+22.1%
'24/03/0115-0.2-1.32%+26.6%18935.93-30.84-0.16%+6.08%-1.16%+20.6%
'24/02/2915.2+0.15+1%+27.9%18966.77+112.36+0.6%+6.72%+0.4%+21.2%
'24/02/2715.05+0.2+1.35%+29.6%18854.41-93.64-0.49%+6.19%+1.84%+23.4%
'24/02/2614.85-0.1-0.67%+28.8%18948.05+58.86+0.31%+6.52%-0.98%+22.2%
'24/02/2314.9500%+28.8%18889.19+36.41+0.19%+6.72%-0.19%+22%
'24/02/2214.9500%+28.8%18852.78+176.47+0.94%+7.73%-0.94%+21%
'24/02/2114.95-0.05-0.33%+28.3%18676.31-76.85-0.41%+7.29%+0.08%+21%
'24/02/201500%+28.3%18753.16+117.36+0.63%+7.97%-0.63%+20.4%
'24/02/1915+0.2+1.35%+30.1%18635.8+28.55+0.15%+8.13%+1.2%+21.9%
'24/02/1614.8-0.15-1%+28.8%18607.25-37.32-0.2%+7.92%-0.8%+20.8%
'24/02/1514.95+0.05+0.34%+29.2%18644.57+548.5+3.03%+11.2%-2.69%+18%
'24/02/0514.9+0.05+0.34%+29.6%18096.07+36.14+0.2%+11.4%+0.14%+18.2%
'24/02/0214.85-0.1-0.67%+28.8%18059.93+91.82+0.51%+12%-1.18%+16.8%
'24/02/0114.9500%+28.8%17968.11+78.55+0.44%+12.5%-0.44%+16.3%
'24/01/3114.95+0.15+1.01%+30.1%17889.56-145.07-0.8%+11.6%+1.81%+18.5%
'24/01/3014.8-0.15-1%+28.8%18034.63-85-0.47%+11%-0.53%+17.7%
交易
日期		(6021) 美好證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2914.95-0.05-0.33%+28.3%18119.63+124.6+0.69%+11.8%-1.02%+16.5%
'24/01/261500%+28.3%17995.03-7.59-0.04%+11.8%+0.04%+16.6%
'24/01/251500%+28.3%18002.62+126.79+0.71%+12.6%-0.71%+15.8%
'24/01/241500%+28.3%17875.83+1.24+0.01%+12.6%-0.01%+15.8%
'24/01/2315+0.05+0.33%+28.8%17874.59+59.49+0.33%+12.9%0%+15.8%
'24/01/2214.9500%+28.8%17815.1+133.58+0.76%+13.8%-0.76%+15%
'24/01/1914.95+0.45+3.1%+32.8%17681.52+453.73+2.63%+16.8%+0.47%+16%
'24/01/1814.5-0.2-1.36%+31%17227.79+66+0.38%+17.2%-1.74%+13.7%
'24/01/1714.7-0.15-1.01%+29.6%17161.79-185.08-1.07%+16%+0.06%+13.6%
'24/01/1614.85+0.05+0.34%+30.1%17346.87-199.95-1.14%+14.7%+1.48%+15.4%
'24/01/1514.8-0.3-1.99%+27.5%17546.82+33.99+0.19%+14.9%-2.18%+12.6%
'24/01/1215.100%+27.5%17512.83-32.49-0.19%+14.7%+0.19%+12.8%
'24/01/1115.1+0.1+0.67%+28.3%17545.32+79.69+0.46%+15.2%+0.21%+13.1%
'24/01/1015+0.05+0.33%+28.8%17465.63-69.86-0.4%+14.7%+0.73%+14%
'24/01/0914.95-0.05-0.33%+28.3%17535.49-37.17-0.21%+14.5%-0.12%+13.8%
'24/01/081500%+28.3%17572.66+53.52+0.31%+14.8%-0.31%+13.5%
'24/01/051500%+28.3%17519.14-30.51-0.17%+14.6%+0.17%+13.7%
'24/01/0415+0.2+1.35%+30.1%17549.65-9.66-0.06%+14.6%+1.41%+15.5%
交易
日期		(6021) 美好證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0314.800%+30.1%17559.31-294.45-1.65%+12.7%+1.65%+17.4%
'24/01/0214.8-0.25-1.66%+27.9%17853.76-77.05-0.43%+12.2%-1.23%+15.7%
'23/12/2915.05+0.1+0.67%+28.8%17930.81+20.44+0.11%+12.3%+0.56%+16.4%
'23/12/2814.9500%+28.8%17910.37+18.87+0.11%+12.5%-0.11%+16.3%
'23/12/2714.95-0.15-0.99%+27.5%17891.5+139.77+0.79%+13.3%-1.78%+14.1%
'23/12/2615.1+0.25+1.68%+29.6%17751.73+146.89+0.83%+14.3%+0.85%+15.3%
'23/12/2514.85+0.05+0.34%+30.1%17604.84+8.21+0.05%+14.3%+0.29%+15.7%
'23/12/2214.800%+30.1%17596.63+52.89+0.3%+14.7%-0.3%+15.4%
'23/12/2114.800%+30.1%17543.74-91.46-0.52%+14.1%+0.52%+16%
'23/12/2014.800%+30.1%17635.2+58.65+0.33%+14.5%-0.33%+15.6%
'23/12/1914.8-0.1-0.67%+29.2%17576.55-75.48-0.43%+14%-0.24%+15.2%
'23/12/1814.9-0.1-0.67%+28.3%17652.03-21.84-0.12%+13.8%-0.55%+14.5%
'23/12/1515+0.1+0.67%+29.2%17673.87+20.76+0.12%+14%+0.55%+15.2%
'23/12/1414.9+0.1+0.68%+30.1%17653.11+184.18+1.05%+15.2%-0.37%+14.9%
'23/12/1314.800%+30.1%17468.93+18.3+0.1%+15.3%-0.1%+14.8%
'23/12/1214.800%+30.1%17450.63+32.29+0.19%+15.5%-0.19%+14.6%
'23/12/1114.800%+30.1%17418.34+34.35+0.2%+15.7%-0.2%+14.3%
'23/12/0814.8-0.05-0.34%+29.6%17383.99+105.25+0.61%+16.4%-0.95%+13.2%
交易
日期		(6021) 美好證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0714.85-0.05-0.34%+29.2%17278.74-81.98-0.47%+15.9%+0.13%+13.3%
'23/12/0614.9+0.05+0.34%+29.6%17360.72+32.71+0.19%+16.1%+0.15%+13.5%
'23/12/0514.85+0.05+0.34%+30.1%17328.01-93.47-0.54%+15.5%+0.88%+14.6%
'23/12/0414.8+0.05+0.34%+30.5%17421.48-16.87-0.1%+15.4%+0.44%+15.1%
'23/12/0114.75-0.2-1.34%+28.8%17438.35+4.5+0.03%+15.4%-1.37%+13.4%
'23/11/3014.95+0.1+0.67%+29.6%17433.85+63.29+0.36%+15.8%+0.31%+13.8%
'23/11/2914.85+0.05+0.34%+30.1%17370.56+29.31+0.17%+16%+0.17%+14%
'23/11/2814.8+0.1+0.68%+31%17341.25+203.83+1.19%+17.4%-0.51%+13.5%
'23/11/2714.700%+31%17137.42-150-0.87%+16.4%+0.87%+14.6%
'23/11/2414.700%+31%17287.42-7.13-0.04%+16.3%+0.04%+14.6%
'23/11/2314.700%+31%17294.55-15.71-0.09%+16.2%+0.09%+14.7%
'23/11/2214.700%+31%17310.26-106.44-0.61%+15.5%+0.61%+15.4%
'23/11/2114.7+0.05+0.34%+31.4%17416.7+206.23+1.2%+16.9%-0.86%+14.5%
'23/11/2014.65-0.1-0.68%+30.5%17210.47+1.52+0.01%+16.9%-0.69%+13.6%
'23/11/1714.75+0.05+0.34%+31%17208.95+37.77+0.22%+17.2%+0.12%+13.8%
'23/11/1614.7+0.1+0.68%+31.8%17171.18+42.4+0.25%+17.5%+0.43%+14.4%
'23/11/1514.6+0.05+0.34%+32.3%17128.78+213.07+1.26%+18.9%-0.92%+13.4%
'23/11/1414.55+0.05+0.34%+32.8%16915.71+76.42+0.45%+19.5%-0.11%+13.3%
交易
日期		(6021) 美好證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1314.5-0.2-1.36%+31%16839.29+156.62+0.94%+20.6%-2.3%+10.3%
'23/11/1014.7-0.05-0.34%+30.5%16682.67-62.98-0.38%+20.2%+0.04%+10.4%
'23/11/0914.7500%+30.5%16745.65+4.82+0.03%+20.2%-0.03%+10.3%
'23/11/0814.7500%+30.5%16740.83+55.88+0.33%+20.6%-0.33%+9.92%
'23/11/0714.7500%+30.5%16684.95+35.59+0.21%+20.8%-0.21%+9.66%
'23/11/0614.7500%+30.5%16649.36+141.71+0.86%+21.9%-0.86%+8.62%
'23/11/0314.75+0.05+0.34%+31%16507.65+110.7+0.68%+22.7%-0.34%+8.24%
'23/11/0214.7-0.3-2%+28.3%16396.95+358.39+2.23%+25.5%-4.23%+2.88%
'23/11/0115+0.35+2.39%+31.4%16038.56+37.29+0.23%+25.7%+2.16%+5.66%
'23/10/3114.6500%+31.4%16001.27-148.41-0.92%+24.6%+0.92%+6.81%
'23/10/3014.6500%+31.4%16149.68+15.07+0.09%+24.7%-0.09%+6.7%
'23/10/2714.65+0.05+0.34%+31.8%16134.61+60.87+0.38%+25.2%-0.04%+6.67%
'23/10/2614.6+0.05+0.34%+32.3%16073.74-285.15-1.74%+23%+2.08%+9.31%
'23/10/2514.5500%+32.3%16358.89+49.13+0.3%+23.4%-0.3%+8.94%
'23/10/2414.55+0.05+0.34%+32.8%16309.76+58.4+0.36%+23.8%-0.02%+8.95%
'23/10/2314.5-0.15-1.02%+31.4%16251.36-189.36-1.15%+22.4%+0.13%+9.02%
'23/10/2014.6500%+31.4%16440.72-12.01-0.07%+22.3%+0.07%+9.11%
'23/10/1914.65+0.1+0.69%+32.3%16452.73+11.82+0.07%+22.4%+0.62%+9.92%
交易
日期		(6021) 美好證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1814.55-0.1-0.68%+31.4%16440.91-201.64-1.21%+20.9%+0.53%+10.5%
'23/10/1714.65+0.05+0.34%+31.8%16642.55-9.69-0.06%+20.8%+0.4%+11%
'23/10/1614.6-0.2-1.35%+30.1%16652.24-130.33-0.78%+19.9%-0.57%+10.2%
'23/10/1314.8+0.1+0.68%+31%16782.57-43.34-0.26%+19.6%+0.94%+11.4%
'23/10/1214.700%+31%16825.91+153.88+0.92%+20.7%-0.92%+10.3%
'23/10/1114.7-0.3-2%+28.3%16672.03+151.46+0.92%+21.8%-2.92%+6.54%
'23/10/0615+0.2+1.35%+30.1%16520.57+67.05+0.41%+22.3%+0.94%+7.78%
'23/10/0514.8+0.15+1.02%+31.4%16453.52+180.14+1.11%+23.6%-0.09%+7.76%
'23/10/0414.65+0.05+0.34%+31.8%16273.38-180.96-1.1%+22.3%+1.44%+9.57%
'23/10/0314.6-0.45-2.99%+27.9%16454.34-102.97-0.62%+21.5%-2.37%+6.39%
'23/10/0215.05-0.75-4.75%+21.8%16557.31+203.57+1.24%+23%-5.99%-1.2%
'23/09/2815.8+1.3+8.97%+32.8%16353.74+43.38+0.27%+23.4%+8.7%+9.4%
'23/09/2714.500%+32.8%16310.36+34.29+0.21%+23.6%-0.21%+9.14%
'23/09/2614.5-0.15-1.02%+31.4%16276.07-176.16-1.07%+22.3%+0.05%+9.1%
'23/09/2514.65-0.15-1.01%+30.1%16452.23+107.75+0.66%+23.1%-1.67%+6.96%
'23/09/2214.800%+30.1%16344.48+27.81+0.17%+23.3%-0.17%+6.75%
'23/09/2114.800%+30.1%16316.67-218.08-1.32%+21.7%+1.32%+8.38%
'23/09/2014.8+0.2+1.37%+31.8%16534.75-101.57-0.61%+20.9%+1.98%+10.9%
交易
日期		(6021) 美好證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1914.6+0.15+1.04%+33.2%16636.32-61.92-0.37%+20.5%+1.41%+12.7%
'23/09/1814.45-0.2-1.37%+31.4%16698.24-222.68-1.32%+18.9%-0.05%+12.5%
'23/09/1514.65-0.1-0.68%+30.5%16920.92+113.36+0.67%+19.7%-1.35%+10.8%
'23/09/1414.75+0.05+0.34%+31%16807.56+226.05+1.36%+21.3%-1.02%+9.61%
'23/09/1314.700%+31%16581.51+8.8+0.05%+21.4%-0.05%+9.54%
'23/09/1214.700%+31%16572.71+139.76+0.85%+22.4%-0.85%+8.51%
'23/09/1114.7-0.3-2%+28.3%16432.95-143.07-0.86%+21.4%-1.14%+6.95%
'23/09/0815.3+0.55+3.73%+32.5%16576.02-43.12-0.26%+21.1%+3.99%+11.5%
'23/09/0714.7500%+32.5%16619.14-119.02-0.71%+20.2%+0.71%+12.3%
'23/09/0614.75-0.3-1.99%+29.9%16738.16-53.45-0.32%+19.8%-1.67%+10.1%
'23/09/0515.0500%+29.9%16791.61+1.92+0.01%+19.8%-0.01%+10.1%
'23/09/0415.05+0.15+1.01%+31.2%16789.69+144.75+0.87%+20.9%+0.14%+10.3%
'23/09/0114.9-0.25-1.65%+29%16644.94+10.43+0.06%+21%-1.71%+8.09%
'23/08/3115.15+0.55+3.77%+33.9%16634.51-85.31-0.51%+20.3%+4.28%+13.6%
'23/08/3014.6+0.2+1.39%+35.8%16719.82+96.17+0.58%+21%+0.81%+14.7%
'23/08/2914.4+0.05+0.35%+36.2%16623.65+114.39+0.69%+21.9%-0.34%+14.4%
'23/08/2814.35-0.1-0.69%+35.3%16509.26+27.68+0.17%+22.1%-0.86%+13.2%
'23/08/2514.45+0.05+0.35%+35.8%16481.58-289.29-1.72%+20%+2.07%+15.8%
交易
日期		(6021) 美好證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2414.4-0.25-1.71%+33.4%16770.87+193.97+1.17%+21.4%-2.88%+12.1%
'23/08/2314.65-0.05-0.34%+33%16576.9+139.29+0.85%+22.4%-1.19%+10.6%
'23/08/2214.7-0.05-0.34%+32.5%16437.61+56.12+0.34%+22.8%-0.68%+9.72%
'23/08/2114.75+0.1+0.68%+33.4%16381.49+0.180%+22.8%+0.68%+10.6%
'23/08/1814.65-0.05-0.34%+33%16381.31-135.35-0.82%+21.8%+0.48%+11.2%
'23/08/1714.7+0.1+0.68%+33.9%16516.66+69.88+0.42%+22.3%+0.26%+11.6%
'23/08/1614.6-0.15-1.02%+32.5%16446.78-8.02-0.05%+22.3%-0.97%+10.3%
'23/08/1514.75-0.05-0.34%+32.1%16454.8+61.14+0.37%+22.7%-0.71%+9.36%
'23/08/1414.8-0.05-0.34%+31.6%16393.66-207.59-1.25%+21.2%+0.91%+10.5%
'23/08/1114.8500%+31.6%16601.25-33.45-0.2%+21%+0.2%+10.7%
'23/08/1014.85-0.2-1.33%+29.9%16634.7-236.24-1.4%+19.3%+0.07%+10.6%
'23/08/0915.0500%+29.9%16870.94-6.13-0.04%+19.2%+0.04%+10.7%
'23/08/0815.05-0.05-0.33%+29.5%16877.07-118.93-0.7%+18.4%+0.37%+11.1%
'23/08/0715.1-0.25-1.63%+27.4%16996+152.32+0.9%+19.5%-2.53%+7.91%
'23/08/0415.35+0.1+0.66%+28.2%16843.68-50.05-0.3%+19.1%+0.96%+9.1%
'23/08/0215.2500%+28.2%16893.73-319.14-1.85%+16.9%+1.85%+11.3%
'23/08/0115.2500%+28.2%17212.87+67.44+0.39%+17.4%-0.39%+10.8%
'23/07/3115.25+0.1+0.66%+29%17145.43-147.5-0.85%+16.4%+1.51%+12.7%
交易
日期		(6021) 美好證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2815.15-0.35-2.26%+26.1%17292.93+51.11+0.3%+16.7%-2.56%+9.43%
'23/07/2715.5+0.35+2.31%+29%17241.82+79.27+0.46%+17.2%+1.85%+11.8%
'23/07/2615.15+0.3+2.02%+31.6%17162.55-36.34-0.21%+17%+2.23%+14.7%
'23/07/2514.8500%+31.6%17198.89+165.28+0.97%+18.1%-0.97%+13.5%
'23/07/2414.85-0.15-1%+30.3%17033.61+2.91+0.02%+18.1%-1.02%+12.2%
'23/07/2115-0.05-0.33%+29.9%17030.7-134.19-0.78%+17.2%+0.45%+12.7%
'23/07/2015.05+0.1+0.67%+30.8%17164.89+48.45+0.28%+17.6%+0.39%+13.2%
'23/07/1914.9500%+30.8%17116.44-111.47-0.65%+16.8%+0.65%+14%
'23/07/1814.95-0.2-1.32%+29%17227.91-106.38-0.61%+16.1%-0.71%+13%
'23/07/1715.1500%+29%17334.29+50.58+0.29%+16.4%-0.29%+12.6%
'23/07/1415.15-0.05-0.33%+28.6%17283.71+222.31+1.3%+17.9%-1.63%+10.7%
'23/07/1315.2+0.1+0.66%+29.5%17061.4+99.37+0.59%+18.6%+0.07%+10.8%
'23/07/1215.1-0.1-0.66%+28.6%16962.03+63.12+0.37%+19.1%-1.03%+9.55%
'23/07/1115.1500%+28.7%16898.91+246.11+1.48%+20.8%-1.48%+7.89%
'23/07/1015.15-0.05-0.33%+28.3%16652.8-11.41-0.07%+20.7%-0.26%+7.55%
'23/07/0715.2-0.05-0.33%+27.9%16664.21-97.96-0.58%+20%+0.25%+7.83%
'23/07/0615.25-0.05-0.33%+27.5%16762.17-294.26-1.73%+18%+1.4%+9.49%
'23/07/0515.3-0.05-0.33%+27%17056.43-84.34-0.49%+17.4%+0.16%+9.65%
交易
日期		(6021) 美好證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0415.35-0.05-0.32%+26.6%17140.77+56.57+0.33%+17.8%-0.65%+8.85%
'23/07/0315.400%+26.6%17084.2+168.66+1%+18.9%-1%+7.68%
'23/06/3015.400%+26.6%16915.54-26.76-0.16%+18.8%+0.16%+7.86%
'23/06/2915.400%+26.6%16942.3+6.67+0.04%+18.8%-0.04%+7.82%
'23/06/2815.4+0.05+0.33%+27%16935.63+47.73+0.28%+19.1%+0.05%+7.89%
'23/06/2715.35-0.15-0.97%+25.8%16887.9-171.34-1%+17.9%+0.03%+7.86%
'23/06/2615.5-0.05-0.32%+25.4%17059.24-143.16-0.83%+17%+0.51%+8.44%
'23/06/2115.5500%+25.4%17202.4+17.49+0.1%+17.1%-0.1%+8.32%
'23/06/2015.5500%+25.4%17184.91-89.65-0.52%+16.5%+0.52%+8.93%
'23/06/1915.55+0.1+0.65%+26.2%17274.56-14.35-0.08%+16.4%+0.73%+9.84%
'23/06/1615.45-0.05-0.32%+25.8%17288.91-46.07-0.27%+16.1%-0.05%+9.74%
'23/06/1515.5-0.05-0.32%+25.4%17334.98+96.84+0.56%+16.7%-0.88%+8.68%
'23/06/1415.55+0.05+0.32%+25.8%17238.14+21.54+0.13%+16.9%+0.19%+8.94%
'23/06/1315.500%+25.8%17216.6+261.23+1.54%+18.7%-1.54%+7.14%
'23/06/1215.5-0.1-0.64%+25%16955.37+68.97+0.41%+19.2%-1.05%+5.85%
'23/06/0915.6+0.05+0.32%+25.4%16886.4+152.71+0.91%+20.2%-0.59%+5.16%
'23/06/0815.5500%+25.4%16733.69-188.79-1.12%+18.9%+1.12%+6.5%
'23/06/0715.5500%+25.4%16922.48+160.82+0.96%+20%-0.96%+5.36%
交易
日期		(6021) 美好證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0615.55-0.1-0.64%+24.6%16761.66+47.23+0.28%+20.4%-0.92%+4.22%
'23/06/0515.65+0.1+0.64%+25.4%16714.43+7.52+0.05%+20.4%+0.59%+4.97%
'23/06/0215.5500%+25.4%16706.91+194.26+1.18%+21.8%-1.18%+3.55%
'23/06/0115.55-0.05-0.32%+25%16512.65-66.31-0.4%+21.4%+0.08%+3.64%
'23/05/3115.6-0.05-0.32%+24.6%16578.96-43.78-0.26%+21%-0.06%+3.56%
'23/05/3015.65-0.05-0.32%+24.2%16622.74-13.56-0.08%+20.9%-0.24%+3.26%
'23/05/2915.7+0.15+0.96%+25.4%16636.3+131.25+0.8%+21.9%+0.16%+3.5%
'23/05/2615.5500%+25.4%16505.05+213.05+1.31%+23.5%-1.31%+1.9%
'23/05/2515.55-0.05-0.32%+25%16292+132.68+0.82%+24.5%-1.14%+0.49%
'23/05/2415.600%+25%16159.32-28.71-0.18%+24.3%+0.18%+0.71%
'23/05/2315.6-0.2-1.27%+23.4%16188.03+7.14+0.04%+24.3%-1.31%-0.93%
'23/05/2215.8-0.1-0.63%+22.6%16180.89+5.97+0.04%+24.4%-0.67%-1.75%
'23/05/1915.9-0.9-5.36%+16.1%16174.92+73.04+0.45%+25%-5.81%-8.89%
'23/05/1816.800%+16.1%16101.88+176.59+1.11%+26.3%-1.11%-10.3%
'23/05/1716.800%+16.1%15925.29+251.39+1.6%+28.4%-1.6%-12.3%
'23/05/1616.8+0.1+0.6%+16.8%15673.9+198.85+1.28%+30%-0.68%-13.3%
'23/05/1516.700%+16.8%15475.05-27.31-0.18%+29.8%+0.18%-13%
'23/05/1216.700%+16.8%15502.36-12.28-0.08%+29.7%+0.08%-12.9%
交易
日期		(6021) 美好證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1116.7+0.05+0.3%+17.1%15514.64-127.12-0.81%+28.6%+1.11%-11.5%
'23/05/1016.6500%+17.1%15641.76-85.94-0.55%+27.9%+0.55%-10.8%
'23/05/0916.700%+17.1%15727.7+28.13+0.18%+28.2%-0.18%-11.1%
'23/05/0816.700%+17.1%15699.57+73.5+0.47%+28.8%-0.47%-11.7%
'23/05/0516.7-0.1-0.6%+16.4%15626.07+17.04+0.11%+28.9%-0.71%-12.5%
'23/05/0416.8-0.2-1.18%+15%15609.03+55.62+0.36%+29.4%-1.54%-14.4%
'23/05/0317.2500%+14.8%15553.41-83.07-0.53%+28.7%+0.53%-13.9%
'23/05/0217.25+0.15+0.88%+15.8%15636.48+57.3+0.37%+29.1%+0.51%-13.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。