≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6021 美好證 / 本淨比河流圖(月)

6021 美好證

日期: 11/03
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5355.5-2.5-4.5%6.85%5354.350.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4132,192萬3431.2張/筆53.091.284.660
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3471,951萬2501.39張/筆56.2-1.2 (-2.12%)

連續漲跌: 連3跌  ( -5元 / -8.62%)

財報評分: 最新64分 / 平均48分

上櫃指數: 345.52 (-23.72 / -6.42%)

新聞及公告

• 補充說明美好證於2026年5月7日公告發行一一五年度第三次有擔保次順位普通公司債 (公告訊息 10/30 15:35)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 美好證2026年09月份合併自結損益 (公告訊息 10/08 15:05)

• 美好證買回庫藏股執行完畢(更正已買回股份總金額及平均每股買回價格) (公告訊息 09/30 16:48)

• (更正)公告美好證註銷收回限制員工權利新股辦理變更登記完成 (公告訊息 09/29 17:20)

• 美好證買回庫藏股執行完畢 (公告訊息 09/24 09:54)

• 美好證註銷收回限制員工權利新股辦理變更登記完成 (公告訊息 09/23 15:22)

• 補充說明美好證於2026年5月7日公告發行一一五年度第二次有擔保次順位普通公司債 (公告訊息 09/16 15:30)

• 更正美好證2025年7月至2026年7月衍生性商品交易資訊 (公告訊息 09/10 15:14)

• 美好證2026年08月份合併自結損益 (公告訊息 09/09 15:38)

• (更正)美好證董事會決議收回已發行之限制員工權利新股註銷 (公告訊息 08/26 16:03)

• 美好證董事會決議買回庫藏股 (公告訊息 08/20 20:17)

• 美好證董事會決議分派股利 (公告訊息 08/20 18:45)

• 美好證訂定2026年上半年度之現金股利除息交易日 (公告訊息 08/20 18:39)

• 美好證董事會決議通過2026年第二季合併財務報告 (公告訊息 08/20 18:38)

• 董事會決議發行2026年度第一次限制員工權利新股 (公告訊息 08/20 18:11)

• 美好證董事會決議收回已發行之限制員工權利新股註銷 (公告訊息 08/20 17:51)

• 美好證公告美好證董事會決議通過銀行聯貸案 (公告訊息 08/20 16:26)

• 美好證2026年第二季財務報告董事會召開日期 (公告訊息 08/12 15:21)

• 美好證2026年07月份合併自結損益 (公告訊息 08/07 17:09)

• 美好證2026年06月份合併自結損益 (公告訊息 07/09 14:53)

6021 美好證 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.1)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M1153-3.7-6.53%57.450.541.271.391.221.28
20.64
33.02
45.4
57.78
70.16
82.54
26M1056.7+14.9+35.6%58.841.241.271.4211.37
20.64
33.02
45.4
57.78
70.16
82.54
26M0941.8+3.15+8.15%45.8538.6541.271.110.941.01
20.64
33.02
45.4
57.78
70.16
82.54
26M0838.65+4.55+13.3%39.9533.141.270.970.80.94
20.64
33.02
45.4
57.78
70.16
82.54
26M0734.1-6.15-15.3%41.8531.4541.271.010.760.83
20.64
33.02
45.4
57.78
70.16
82.54
26M0640.25+3.35+9.08%44.436.841.271.080.890.98
20.64
33.02
45.4
57.78
70.16
82.54
26M0536.9+3.85+11.6%37.1530.7541.270.980.810.98
18.91
30.26
41.61
52.96
64.31
75.65
26M0433.05+3.9+13.4%34.528.0541.2710.820.96
17.19
27.51
37.82
48.14
58.45
68.77
26M0329.15-6.15-17.4%35.22930.941.140.940.94
15.47
24.75
34.03
43.32
52.6
61.88
26M0235.3+3.7+11.7%35.930.1530.941.160.971.14
15.52
24.84
34.15
43.47
52.78
62.09
26M0131.6+6.05+23.7%32.325.630.941.040.821.01
15.58
24.92
34.27
43.61
52.96
62.31
25M1225.55-0.05-0.2%25.8524.631.260.830.790.82
15.63
25.01
34.39
43.76
53.14
62.52
25M1125.6-0.05-0.19%28.424.5531.260.930.810.84
15.2
24.32
33.44
42.56
51.68
60.8
25M1025.65+3.85+17.7%25.8521.931.260.880.740.87
14.77
23.63
32.49
41.36
50.22
59.08
25M0921.8+1.45+7.13%2320.2528.680.80.710.76
14.34
22.94
31.55
40.15
48.76
57.36
25M0820.35+0.25+1.24%20.919.6528.680.780.730.76
13.44
21.5
29.56
37.63
45.69
53.75
25M0720.1-0.45-2.19%21.319.728.680.850.790.8
12.54
20.06
27.58
35.1
42.62
50.15
25M0620.55-0.55-2.61%21.520.223.270.920.870.88
11.64
18.62
25.6
32.58
39.56
46.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.1)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0521.1+0.3+1.44%21.420.123.270.920.870.91
11.59
18.54
25.5
32.45
39.41
46.36
25M0420.8-3.3-13.7%24.619.5523.271.070.850.9
11.54
18.47
25.4
32.33
39.25
46.18
25M0324.1-0.3-1.23%25.523.8231.111.031.05
11.5
18.4
25.3
32.2
39.1
46
25M0224.4+0.4+1.67%24.422.95231.010.951.01
12.11
19.38
26.65
33.92
41.19
48.45
25M0124+0.35+1.48%24.523.2230.960.910.94
12.73
20.36
28
35.63
43.27
50.91
24M1223.65-0.2-0.84%24.6523.1526.680.920.870.89
13.34
21.34
29.35
37.35
45.36
53.36
24M1123.85-0.6-2.45%25.0523.326.680.960.890.91
13.1
20.97
28.83
36.69
44.55
52.41
24M1024.45-1.5-5.78%26.423.426.681.030.910.95
12.87
20.59
28.31
36.03
43.75
51.47
24M0925.95+3.9+17.7%26.4521.225.261.050.841.03
12.63
20.21
27.79
35.36
42.94
50.52
24M0822.05-0.7-3.08%23.3519.425.260.90.750.85
12.91
20.66
28.41
36.15
43.9
51.65
24M0722.75-4.9-17.7%28.820.225.261.090.770.86
13.19
21.11
29.03
36.94
44.86
52.77
24M0627.65+6.9+33.3%28.920.8526.951.070.771.03
13.48
21.56
29.65
37.73
45.82
53.9
24M0520.75+1.75+9.21%2118.0526.950.820.70.81
12.82
20.51
28.2
35.9
43.59
51.28
24M0419+2.1+12.4%19.516.926.950.80.690.78
12.16
19.46
26.76
34.06
41.36
48.66
24M0316.9+1.7+11.2%18.914.9523.020.820.650.73
11.51
18.42
25.32
32.23
39.13
46.04
24M0215.2+0.25+1.67%15.314.7523.020.710.690.71
10.75
17.2
23.65
30.1
36.55
43
24M0114.95-0.1-0.66%15.2514.523.020.760.730.75
9.99
15.98
21.98
27.97
33.97
39.96
23M1215.05+0.1+0.67%15.314.518.460.830.790.82
9.23
14.77
20.31
25.84
31.38
36.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.1)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M1114.95+0.3+2.05%1514.2518.460.830.790.83
9.02
14.44
19.86
25.27
30.68
36.1
23M1014.65-1.15-7.28%15.6514.518.460.890.820.83
8.82
14.11
19.4
24.7
29.99
35.28
23M0915.8+0.65+4.29%15.814.217.230.920.820.92
8.62
13.78
18.95
24.12
29.29
34.46
23M0815.15-0.1-0.66%15.514.317.230.890.820.87
8.69
13.9
19.11
24.33
29.54
34.75
23M0715.25-0.15-0.97%15.7514.517.230.90.830.87
8.76
14.02
19.28
24.53
29.79
35.05
23M0615.4-0.2-1.28%15.8515.3517.670.90.870.87
8.84
14.14
19.44
24.74
30.04
35.34
23M0515.6-1.5-8.77%17.315.517.6710.90.9
8.62
13.79
18.97
24.14
29.31
34.49
23M0417.1-0.7-3.93%17.816.917.671.0611.02
8.41
13.45
18.5
23.54
28.59
33.63
23M0317.8+0.25+1.42%19.216.716.391.171.021.09
8.2
13.11
18.03
22.95
27.86
32.78
23M0217.55-0.7-3.84%18.817.216.391.191.091.11
7.9
12.65
17.39
22.13
26.88
31.62
23M0118.25-1.75-8.75%2018.116.391.311.191.2
7.62
12.18
16.75
21.32
25.89
30.46
22M1220+1.15+6.1%2018.2514.651.371.251.37
7.32
11.72
16.12
20.51
24.9
29.3
22M1118.85-0.65-3.33%19.718.714.651.341.271.28
7.36
11.78
16.2
20.62
25.04
29.46
22M1019.5+1.3+7.14%20.518.2514.651.381.231.32
7.4
11.85
16.29
20.73
25.18
29.62
22M0918.2-1.4-7.14%19.9518.1514.891.341.221.22
7.44
11.91
16.38
20.85
25.31
29.78
22M0819.6+0.05+0.26%20.219.314.891.341.281.3
7.55
12.07
16.6
21.13
25.66
30.19
22M0719.55-0.45-2.25%20.319.214.891.331.261.28
7.65
12.24
16.83
21.42
26
30.59
22M0620-0.9-4.31%20.719.615.51.341.261.29
7.75
12.4
17.05
21.7
26.35
31
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.1)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0520.900%2119.415.51.31.21.29
8.09
12.94
17.79
22.65
27.5
32.35
22M0420.9+0.55+2.7%21.119.1515.51.251.141.24
8.43
13.48
18.54
23.59
28.65
33.71
22M0320.35-1.05-4.91%21.42017.531.221.141.16
8.76
14.02
19.28
24.54
29.8
35.06
22M0221.4-0.1-0.47%21.820.917.531.231.181.21
8.85
14.16
19.47
24.78
30.09
35.4
22M0121.5+0.1+0.47%21.820.917.531.221.171.2
8.94
14.3
19.66
25.02
30.38
35.74
21M1221.4+0.3+1.42%2220.518.041.221.141.19
9.02
14.43
19.84
25.26
30.67
36.08
21M1121.1-0.2-0.94%222118.041.221.171.17
9
14.4
19.8
25.2
30.6
36
21M1021.3-0.6-2.74%22.52118.041.251.171.19
8.98
14.37
19.76
25.14
30.53
35.92
21M0921.9-0.6-2.67%23.3521.517.921.31.21.22
8.96
14.34
19.71
25.09
30.46
35.84
21M0822.5-0.1-0.44%22.9521.717.921.271.21.24
9.06
14.5
19.94
25.37
30.81
36.25
21M0722.6+1.25+5.85%23.1520.317.921.261.111.23
9.16
14.66
20.16
25.66
31.16
36.65
21M0621.35-1.1-4.9%22.820.4518.531.231.11.15
9.26
14.82
20.38
25.94
31.5
37.06
21M0522.45-1.5-6.26%24.519.918.531.331.081.22
9.22
14.76
20.3
25.83
31.36
36.9
21M0423.95+4.05+20.4%26.5519.918.531.451.081.3
9.18
14.7
20.21
25.72
31.23
36.74
21M0319.9-0.1-0.5%20.519.518.291.121.071.09
9.14
14.63
20.12
25.61
31.09
36.58
21M0220+0.1+0.5%21.4519.618.291.221.111.14
8.8
14.08
19.36
24.64
29.92
35.2
21M0119.9+0.05+0.25%24.951918.291.481.121.18
8.46
13.53
18.6
23.67
28.75
33.82
20M1219.85+1.95+10.9%2117.616.221.291.091.22
8.11
12.98
17.84
22.71
27.57
32.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.1)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M1117.9+1.1+6.55%18.2516.9516.221.151.071.12
7.96
12.73
17.5
22.28
27.05
31.83
20M1016.8+1.8+12%17.414.816.221.110.951.08
7.8
12.49
17.17
21.85
26.53
31.21
20M0915-1.15-7.12%16.251515.31.060.980.98
7.65
12.24
16.83
21.42
26.01
30.6
20M0816.15-0.3-1.82%16.815.4515.31.111.021.06
7.59
12.14
16.69
21.25
25.8
30.35
20M0716.45+1.8+12.3%17.914.715.31.190.981.09
7.53
12.04
16.56
21.07
25.59
30.11
20M0614.65+1.75+13.6%1512.8514.9310.860.98
7.46
11.94
16.42
20.9
25.38
29.86
20M0512.9-0.05-0.39%13.512.6514.930.910.860.87
7.39
11.82
16.25
20.68
25.11
29.55
20M0412.95-0.45-3.36%13.4512.514.930.920.860.89
7.31
11.69
16.08
20.46
24.85
29.23
20M0313.400%14.412.4514.4610.860.93
7.23
11.57
15.91
20.24
24.58
28.92
20M0213.4+0.15+1.13%14.11314.460.960.890.91
7.34
11.75
16.15
20.56
24.96
29.37
20M0113.25+0.1+0.76%13.6512.5514.460.920.840.89
7.45
11.93
16.4
20.87
25.34
29.81
19M1213.15+1.2+10%13.1511.7515.130.870.780.87
7.56
12.1
16.64
21.18
25.72
30.26
19M1111.95-0.45-3.63%12.511.6515.130.830.770.79
7.56
12.1
16.64
21.18
25.72
30.25
19M1012.400%12.551215.130.830.790.82
7.56
12.1
16.64
21.17
25.71
30.25
19M0912.4+0.5+4.2%12.511.8515.120.830.780.82
7.56
12.1
16.63
21.17
25.7
30.24
19M0811.900%12.211.515.120.810.760.79
7.56
12.1
16.64
21.18
25.72
30.26
19M0711.9-1.25-9.51%13.4511.415.120.890.750.79
7.57
12.11
16.65
21.2
25.74
30.28
19M0613.15+1.15+9.58%13.511.8515.150.890.780.87
7.58
12.12
16.67
21.21
25.76
30.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.1)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0512+0.7+6.19%12.611.2515.150.810.730.77
7.74
12.39
17.04
21.68
26.33
30.97
19M0411.3+0.2+1.8%11.410.7515.150.720.680.71
7.91
12.66
17.41
22.15
26.9
31.65
19M0311.1+0.05+0.45%11.310.6516.160.70.660.69
8.08
12.93
17.78
22.62
27.47
32.32
19M0211.05+0.45+4.25%11.6510.516.160.720.650.68
8.08
12.93
17.78
22.62
27.47
32.32
19M0110.6-0.4-3.64%11.310.5516.160.70.650.66
8.08
12.93
17.78
22.62
27.47
32.32
18M1211-0.1-0.9%11.610.616.160.720.660.68
8.08
12.93
17.78
22.62
27.47
32.32
18M1111.1-0.15-1.33%11.91116.160.740.680.69
8.09
12.94
17.79
22.65
27.5
32.35
18M1011.25-0.7-5.86%12.610.2516.160.780.630.69
8.1
12.95
17.81
22.67
27.53
32.39
18M0911.95-0.55-4.4%12.810.516.210.790.650.74
8.1
12.97
17.83
22.69
27.56
32.42
18M0812.5+2.4+23.8%12.59.8216.210.780.610.78
8.06
12.89
17.72
22.56
27.39
32.23
18M0710.1+1.54+18%10.28.2416.210.640.510.63
8.01
12.81
17.62
22.42
27.23
32.03
18M068.56-1.54-15.2%10.158.3315.920.640.520.54
7.96
12.74
17.51
22.29
27.06
31.84
18M0510.1-0.2-1.94%10.459.9815.920.660.630.64
7.92
12.67
17.43
22.18
26.93
31.69
18M0410.3+0.3+3%10.559.8815.920.670.630.65
7.88
12.61
17.34
22.07
26.8
31.53
18M0310-0.15-1.48%10.459.8715.690.670.630.64
7.84
12.55
17.26
21.97
26.67
31.38
18M0210.15-0.75-6.88%10.99.6515.690.70.620.65
7.77
12.43
17.1
21.76
26.42
31.09
18M0110.9+0.4+3.81%11.5510.3515.690.750.670.71
7.7
12.32
16.94
21.56
26.17
30.79
17M1210.5-0.3-2.78%11.910.115.250.780.660.69
7.62
12.2
16.78
21.35
25.92
30.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.1)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M1110.8+0.3+2.86%11.1510.2515.250.740.680.71
7.56
12.1
16.63
21.17
25.7
30.24
17M1010.5-0.1-0.94%11.2510.3515.250.750.690.7
7.5
11.99
16.49
20.99
25.48
29.98
17M0910.6+0.78+7.94%12.29.7114.860.820.650.71
7.43
11.89
16.35
20.8
25.26
29.72
17M089.82+0.22+2.29%10.259.3614.860.690.630.67
7.38
11.81
16.23
20.66
25.09
29.51
17M079.6-0.4-4%10.059.5514.860.690.650.66
7.33
11.72
16.12
20.51
24.91
29.31
17M0610+0.5+5.26%10.39.3214.550.710.640.69
7.28
11.64
16.01
20.37
24.74
29.1
17M059.5-0.28-2.86%9.99.2314.550.680.640.66
7.24
11.58
15.92
20.26
24.6
28.94
17M049.78-0.42-4.12%10.559.314.550.730.650.68
7.2
11.51
15.83
20.15
24.46
28.78
17M0310.200%10.959.6114.310.770.670.71
7.16
11.45
15.74
20.03
24.33
28.62
17M0210.2+1.8+21.4%118.414.310.770.590.72
7.12
11.4
15.67
19.95
24.22
28.49
17M018.4-0.01-0.12%8.478.0814.310.60.570.59
7.09
11.35
15.6
19.86
24.11
28.37
16M128.41+0.34+4.21%8.798.0514.120.620.570.6
7.06
11.3
15.53
19.77
24
28.24
16M118.07+0.07+0.88%8.197.5114.120.580.530.57
7.03
11.25
15.47
19.69
23.91
28.13
16M108-0.2-2.44%8.417.8814.120.60.560.57
7.01
11.21
15.41
19.62
23.82
28.03
16M098.2-0.4-4.65%8.878.113.960.640.580.59
6.98
11.17
15.36
19.54
23.73
27.92
16M088.6-0.42-4.66%9.38.5213.960.670.610.62
6.96
11.14
15.31
19.49
23.66
27.84
16M079.02+0.82+10%9.488.2113.960.680.590.65
6.94
11.1
15.27
19.43
23.6
27.76
16M068.2-0.8-8.89%9.187.7513.840.660.560.59
6.92
11.07
15.22
19.38
23.53
27.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.1)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M059+0.05+0.56%9.187.9713.840.660.570.65
6.93
11.09
15.25
19.41
23.57
27.73
16M048.95-0.95-9.6%9.898.9513.840.710.640.64
6.94
11.11
15.28
19.44
23.61
27.77
16M039.9-0.03-0.3%10.959.713.910.790.70.71
6.96
11.13
15.3
19.47
23.65
27.82
16M029.93-0.37-3.59%10.49.5513.910.740.680.71
7
11.2
15.4
19.6
23.81
28.01
16M0110.3-0.3-2.83%10.559.113.910.750.650.73
7.05
11.28
15.51
19.74
23.96
28.19
15M1210.6+0.1+0.95%11.210.0514.190.790.710.75
7.1
11.35
15.61
19.87
24.12
28.38
15M1110.5-0.7-6.25%13.4510.214.190.950.720.74
7.07
11.31
15.55
19.79
24.03
28.27
15M1011.2+0.85+8.21%11.610.314.190.820.730.8
7.04
11.27
15.49
19.72
23.94
28.17
15M0910.35+0.81+8.49%11.59.3314.030.820.670.74
7.02
11.22
15.43
19.64
23.85
28.06
15M089.54-0.96-9.14%10.658.114.030.750.570.67
7.12
11.39
15.66
19.93
24.2
28.47
15M0710.5-2.7-20.5%13.3510.0514.030.920.70.73
7.22
11.55
15.89
20.22
24.55
28.89
15M0613.2-1.8-12%15.212.9514.651.040.880.9
7.32
11.72
16.12
20.51
24.9
29.3
15M0515-0.7-4.46%15.7514.414.651.080.981.03
7.31
11.7
16.08
20.47
24.85
29.24
15M0415.7+1.15+7.9%16.614.314.651.140.981.08
7.3
11.67
16.05
20.43
24.8
29.18
15M0314.55-0.35-2.35%15.114.1514.561.040.971
7.28
11.65
16.02
20.38
24.75
29.12
15M0214.9-0.15-1%15.5514.614.561.0711.03
7.27
11.63
15.99
20.35
24.71
29.07
15M0115.05+0.15+1.01%15.814.314.561.090.991.04
7.25
11.61
15.96
20.31
24.66
29.01
14M1214.9+1.3+9.56%15.912.9514.481.10.891.03
7.24
11.58
15.93
20.27
24.62
28.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.1)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M1113.6-1-6.85%14.813.0514.481.020.90.94
7.23
11.57
15.91
20.25
24.59
28.93
14M1014.6+0.35+2.46%15.312.814.481.060.891.01
7.23
11.56
15.9
20.23
24.57
28.91
14M0914.25-1.45-9.24%15.814.214.441.090.980.99
7.22
11.55
15.88
20.22
24.55
28.88
14M0815.7-0.2-1.26%15.8514.714.441.091.011.08
7.3
11.67
16.05
20.43
24.8
29.18
14M0715.9-0.3-1.85%17.3515.8514.441.181.081.08
7.37
11.79
16.21
20.64
25.06
29.48
14M0616.2-0.05-0.31%16.715.7514.891.121.061.09
7.44
11.91
16.38
20.85
25.31
29.78
14M0516.25+2+14%16.7514.214.891.120.951.09
7.48
11.97
16.45
20.94
25.43
29.91
14M0414.25-1.85-11.5%16.513.614.891.10.910.95
7.51
12.02
16.53
21.03
25.54
30.05
14M0316.1+0.4+2.55%17.1515.215.091.141.011.07
7.54
12.07
16.6
21.13
25.65
30.18
14M0215.7-1-5.99%17.315.0515.091.1511.04
7.54
12.06
16.58
21.11
25.63
30.15
14M0116.7+0.8+5.03%18.515.7515.091.231.051.11
7.53
12.05
16.57
21.09
25.61
30.13
13M1215.9+2.15+15.6%1613.3515.051.060.891.06
7.52
12.04
16.56
21.07
25.58
30.1
13M1113.75+0.5+3.77%13.9512.8515.050.930.860.92
7.48
11.96
16.45
20.93
25.42
29.9
13M1013.25+0.15+1.15%14.412.915.050.970.870.89
7.42
11.88
16.34
20.79
25.24
29.7
13M0913.1+1.2+10.1%13.911.8514.750.940.80.89
7.38
11.8
16.23
20.65
25.08
29.5
13M0811.9-0.6-4.8%12.811.614.750.870.790.81
7.34
11.74
16.14
20.54
24.94
29.35
13M0712.5-0.75-5.66%13.612.214.750.930.840.86
7.3
11.68
16.06
20.44
24.81
29.19
13M0613.25-0.65-4.68%151314.521.030.90.91
7.26
11.62
15.97
20.33
24.68
29.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.1)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M0513.9+3.35+31.8%13.910.5514.520.960.730.96
7.27
11.64
16
20.37
24.73
29.09
13M0410.55-0.25-2.31%10.759.914.520.740.680.72
7.29
11.66
16.03
20.4
24.77
29.15
13M0310.8-0.6-5.26%11.910.6514.60.820.730.74
7.3
11.68
16.06
20.44
24.82
29.2
13M0211.4-0.4-3.39%12.0511.3514.60.840.790.79
7.21
11.54
15.86
20.19
24.51
28.84
13M0111.8+1.3+12.4%12.310.514.60.860.740.83
7.12
11.39
15.66
19.94
24.21
28.48
12M1210.5-0.2-1.87%11.0510.214.060.790.730.75
7.03
11.25
15.47
19.68
23.9
28.12
12M1110.7+1.12+11.7%10.89.3114.060.770.660.76
7.05
11.27
15.5
19.73
23.96
28.19
12M109.58-1.42-12.9%11.159.2714.060.790.660.68
7.06
11.3
15.54
19.78
24.02
28.25
12M0911+0.7+6.8%12.210.1514.160.860.720.78
7.08
11.33
15.58
19.82
24.07
28.32
12M0810.3+0.6+6.19%11.59.7714.160.820.70.74
6.99
11.18
15.37
19.57
23.76
27.95
12M079.7+0.05+0.52%10.29.1314.160.740.660.7
6.9
11.03
15.17
19.31
23.45
27.59
12M069.65-0.55-5.39%10.29.1213.610.750.670.71
6.8
10.89
14.97
19.05
23.14
27.22
12M0510.2+0.3+3.03%10.659.513.610.780.690.75
6.84
10.95
15.05
19.16
23.26
27.37
12M049.9-2-16.8%11.89.6213.610.860.70.72
6.88
11.01
15.13
19.26
23.39
27.51
12M0311.9-1.9-13.8%14.5511.513.831.050.830.86
6.92
11.06
15.21
19.36
23.51
27.66
12M0213.8+2.65+23.8%14.511.313.831.060.831.01
6.84
10.94
15.04
19.14
23.24
27.35
12M0111.15+1.25+12.6%11.159.4813.830.820.70.82
6.76
10.81
14.87
18.92
22.98
27.03
11M129.9-0.45-4.35%11.058.8513.360.830.660.74
6.68
10.69
14.7
18.7
22.71
26.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.1)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M1110.35-2.3-18.2%13.19.8113.360.980.730.77
6.7
10.72
14.74
18.76
22.79
26.81
11M1012.65+1.35+11.9%1310.7513.360.970.80.94
6.72
10.76
14.79
18.83
22.86
26.89
11M0911.3-2.05-15.4%13.8510.713.491.030.790.84
6.74
10.79
14.84
18.89
22.93
26.98
11M0813.35-2.45-15.5%16.2512.8513.491.140.90.94
7.1
11.36
15.62
19.88
24.15
28.41
11M0715.8+0.05+0.32%16.41513.491.11.011.06
7.46
11.93
16.41
20.88
25.36
29.83
11M0615.75-0.5-3.08%16.515.3515.631.060.981.01
7.82
12.5
17.19
21.88
26.57
31.26
11M0516.25-0.45-2.69%17.2515.1515.631.10.971.04
7.85
12.56
17.27
21.98
26.68
31.39
11M0416.7+1.7+11.3%17.514.8515.631.110.941.06
7.88
12.61
17.34
22.07
26.8
31.53
11M0315-1.3-7.98%16.91415.831.070.880.95
7.92
12.66
17.41
22.16
26.91
31.66
11M0216.3-2.8-14.7%19.4515.9515.831.231.011.03
7.88
12.61
17.34
22.06
26.79
31.52
11M0119.1-0.2-1.04%21.1518.815.831.351.21.22
7.84
12.55
17.26
21.97
26.67
31.38
10M1219.3+2.95+18%19.416.415.621.241.051.24
7.81
12.5
17.18
21.87
26.55
31.24
10M1116.35-0.7-4.11%17.715.915.621.161.041.07
7.64
12.22
16.81
21.39
25.98
30.56
10M1017.05-0.35-2.01%19.0516.815.621.281.121.14
7.47
11.95
16.43
20.92
25.4
29.88
10M0917.4+1.4+8.75%17.851614.61.221.11.19
7.3
11.68
16.06
20.44
24.82
29.2
10M0816-0.7-4.19%18.551614.61.281.11.1
7.24
11.58
15.93
20.27
24.62
28.96
10M0716.7+2.2+15.2%17.314.3514.61.211.16
7.18
11.49
15.8
20.1
24.41
28.72
10M0614.5-0.2-1.36%15.8513.314.241.110.931.02
7.12
11.39
15.66
19.94
24.21
28.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.1)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M0514.7-3.4-18.8%18.213.714.241.270.961.02
7.17
11.47
15.78
20.08
24.38
28.69
10M0418.1+0.1+0.56%19.817.514.241.371.211.25
7.22
11.56
15.89
20.23
24.56
28.89
10M0318+1.35+8.11%18.916.6514.551.31.141.24
7.28
11.64
16.01
20.37
24.74
29.1
10M0216.65-2.9-14.8%19.7515.914.551.361.11.15
7.25
11.6
15.95
20.3
24.64
28.99
10M0119.55-3.3-14.4%23.6517.914.551.641.241.35
7.22
11.55
15.89
20.22
24.55
28.89
09M1222.85+7.45+48.4%22.8515.214.391.591.061.59
7.2
11.51
15.83
20.15
24.46
28.78
09M1115.4+0.3+1.99%16.714.814.391.181.051.09
7.07
11.31
15.56
19.8
24.04
28.29
09M1015.1-0.05-0.33%16.7514.314.391.211.031.09
6.95
11.12
15.29
19.46
23.62
27.79
09M0915.15+4.05+36.5%16.0511.2513.651.180.821.11
6.82
10.92
15.02
19.11
23.2
27.3
09M0811.1-2.1-15.9%13.910.0513.651.040.750.83
6.69
10.7
14.71
18.73
22.74
26.75
09M0713.2+0.6+4.76%14.211.9513.651.080.911.01
6.55
10.48
14.41
18.34
22.28
26.21
09M0612.6-1.05-7.69%15.3511.312.831.20.880.98
6.42
10.26
14.11
17.96
21.81
25.66
09M0513.65+3.65+36.5%14.110.712.831.140.861.1
6.19
9.9
13.62
17.33
21.05
24.76
09M0410+1.84+22.5%12.48.312.831.040.70.84
5.96
9.54
13.12
16.7
20.28
23.86
09M038.16+1.8+28.3%9.15.8611.480.790.510.71
5.74
9.18
12.63
16.07
19.52
22.96
09M026.36+0.06+0.95%6.9611.480.60.520.55
5.74
9.18
12.62
16.06
19.5
22.95
09M016.3-0.75-10.6%7.56.311.480.650.550.55
5.73
9.17
12.61
16.05
19.49
22.93
08M127.05-0.46-6.13%8.36.411.460.720.560.62
5.73
9.17
12.61
16.04
19.48
22.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.1)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M117.51-0.05-0.66%8.566.5111.460.740.560.65
5.78
9.26
12.73
16.2
19.67
23.14
08M107.56-2.84-27.3%10.55.3811.460.90.460.65
5.84
9.34
12.85
16.35
19.86
23.36
08M0910.4-3.7-26.2%13.859.1411.791.170.780.88
5.9
9.43
12.97
16.51
20.04
23.58
08M0814.1+0.3+2.17%16.4513.4511.791.31.071.12
6.31
10.09
13.88
17.66
21.45
25.23
08M0713.8-2.85-17.1%16.5513.0511.791.230.971.03
6.72
10.75
14.79
18.82
22.85
26.89
08M0616.65-5.7-25.5%22.916.2514.271.61.141.17
7.14
11.42
15.7
19.98
24.26
28.54
08M0522.35-0.5-2.19%26.921.514.271.841.471.53
7.29
11.66
16.04
20.41
24.79
29.16
08M0422.85-1.3-5.38%25.822.414.271.731.51.53
7.44
11.91
16.38
20.85
25.31
29.78
08M0324.15+2.35+10.8%25.318.815.21.661.241.59
7.6
12.16
16.72
21.28
25.84
30.4
08M0221.8+5.75+35.8%21.851615.21.461.071.46
7.47
11.95
16.43
20.91
25.39
29.87
08M0116.05-1.4-8.02%21.415.3515.21.461.051.09
7.34
11.74
16.14
20.54
24.94
29.35
07M1217.45-2.45-12.3%21.714.414.411.5111.21
7.2
11.53
15.85
20.17
24.5
28.82
07M1119.9-7.2-26.6%27.917.5514.411.921.211.37
7.27
11.63
16
20.36
24.72
29.09
07M1027.1-0.25-0.91%30.823.914.412.11.631.85
7.34
11.74
16.14
20.55
24.95
29.35
07M0927.35+8.35+43.9%27.819.114.811.881.291.85
7.4
11.85
16.29
20.73
25.18
29.62
07M0819-9.1-32.4%2816.7514.811.891.131.28
7.42
11.86
16.31
20.76
25.21
29.66
07M0728.1+14.8+111%29.513.3514.811.990.91.89
7.42
11.88
16.34
20.79
25.24
29.7
07M0613.3+2.8+26.7%14.1510.5514.870.950.710.89
7.44
11.9
16.36
20.82
25.28
29.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.1)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M0510.5-0.15-1.41%10.710.314.870.730.70.71
7.37
11.8
16.22
20.65
25.07
29.49
07M0410.65+0.35+3.4%11.210.314.870.770.70.73
7.31
11.7
16.09
20.47
24.86
29.25
07M0310.3-0.6-5.5%10.79.814.50.740.680.71
7.25
11.6
15.95
20.3
24.65
29
07M0210.9-0.1-0.91%11.1510.714.50.770.740.75
7.22
11.56
15.9
20.23
24.56
28.9
07M0111+0.1+0.92%12.9510.714.50.90.740.76
7.2
11.52
15.84
20.16
24.48
28.8
06M1210.9+1+10.1%119.8114.350.770.680.76
7.18
11.48
15.78
20.09
24.4
28.7
06M119.9+1.14+13%10.28.614.350.720.610.7
7.08
11.33
15.58
19.82
24.07
28.32