≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6020 大展證資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
18.95 18.95 0 0% 1.06% 19.15 19.15 18.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1019.48萬 12 0.8張/筆 19.11元 1.04 14.69 0.07
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1120.8萬 8 1.4張/筆 18.91元 -0.05 (-0.26%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新70分 / 平均63分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   6020 大展證 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6020) 大展證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2618.9500%0%20120.51+263.09+1.32%+1.32%-1.32%-1.32%
'24/04/2518.95-0.05-0.26%-0.26%19857.42-274.32-1.36%-0.06%+1.1%-0.21%
'24/04/2419+0.1+0.53%+0.26%20131.74+532.46+2.72%+2.66%-2.19%-2.39%
'24/04/2318.9-0.2-1.05%-0.79%19599.28+188.06+0.97%+3.65%-2.02%-4.44%
'24/04/2219.1+0.1+0.53%-0.26%19411.22-115.9-0.59%+3.04%+1.12%-3.3%
'24/04/1919+0.1+0.53%+0.26%19527.12-774.08-3.81%-0.89%+4.34%+1.15%
'24/04/1818.9+0.15+0.8%+1.07%20301.2+87.87+0.43%-0.46%+0.37%+1.53%
'24/04/1719.65+0.4+2.08%+3.12%20213.33+311.37+1.56%+1.1%+0.52%+2.02%
'24/04/1619.25-0.25-1.28%+1.79%19901.96-547.81-2.68%-1.61%+1.4%+3.4%
'24/04/1519.5-0.3-1.52%+0.25%20449.77-286.8-1.38%-2.97%-0.14%+3.22%
'24/04/1219.8+0.1+0.51%+0.76%20736.57-16.65-0.08%-3.05%+0.59%+3.81%
'24/04/1119.7-0.3-1.5%-0.75%20753.22-10.31-0.05%-3.1%-1.45%+2.35%
'24/04/102000%-0.75%20763.53-32.67-0.16%-3.25%+0.16%+2.5%
'24/04/092000%-0.75%20796.2+378.5+1.85%-1.46%-1.85%+0.71%
'24/04/0820+0.8+4.17%+3.39%20417.7+80.1+0.39%-1.07%+3.78%+4.45%
'24/04/0319.200%+3.39%20337.6-128.97-0.63%-1.69%+0.63%+5.08%
'24/04/0219.2-0.1-0.52%+2.85%20466.57+244.24+1.21%-0.5%-1.73%+3.35%
'24/04/0119.300%+2.85%20222.33-72.12-0.36%-0.86%+0.36%+3.71%
交易
日期		(6020) 大展證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2919.3-0.15-0.77%+2.06%20294.45+147.9+0.73%-0.13%-1.5%+2.19%
'24/03/2819.45-0.05-0.26%+1.79%20146.55-53.57-0.27%-0.39%+0.01%+2.19%
'24/03/2719.5+0.1+0.52%+2.32%20200.12+73.63+0.37%-0.03%+0.15%+2.35%
'24/03/2619.4-0.05-0.26%+2.06%20126.49-65.76-0.33%-0.36%+0.07%+2.41%
'24/03/2519.45-0.05-0.26%+1.79%20192.25-36.18-0.18%-0.53%-0.08%+2.33%
'24/03/2219.5-0.1-0.51%+1.28%20228.43+29.34+0.15%-0.39%-0.66%+1.66%
'24/03/2119.6+0.3+1.55%+2.85%20199.09+414.64+2.1%+1.7%-0.55%+1.15%
'24/03/2019.300%+2.85%19784.45-72.75-0.37%+1.33%+0.37%+1.52%
'24/03/1919.300%+2.85%19857.2-22.65-0.11%+1.21%+0.11%+1.64%
'24/03/1819.300%+2.85%19879.85+197.35+1%+2.23%-1%+0.62%
'24/03/1519.3-0.25-1.28%+1.53%19682.5-255.42-1.28%+0.92%0%+0.62%
'24/03/1419.55-0.1-0.51%+1.02%19937.92+9.41+0.05%+0.96%-0.56%+0.05%
'24/03/1319.65+0.15+0.77%+1.79%19928.51+13.96+0.07%+1.03%+0.7%+0.76%
'24/03/1219.5+0.3+1.56%+3.39%19914.55+188.47+0.96%+2%+0.6%+1.39%
'24/03/1119.2+0.1+0.52%+3.93%19726.08-59.24-0.3%+1.69%+0.82%+2.23%
'24/03/0819.1+0.1+0.53%+4.47%19785.32+91.8+0.47%+2.17%+0.06%+2.31%
'24/03/0719+0.2+1.06%+5.59%19693.52+194.07+1%+3.19%+0.06%+2.4%
'24/03/0618.8-0.05-0.27%+5.31%19499.45+112.53+0.58%+3.78%-0.85%+1.52%
交易
日期		(6020) 大展證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0518.8500%+5.31%19386.92+81.61+0.42%+4.22%-0.42%+1.08%
'24/03/0418.8500%+5.31%19305.31+369.38+1.95%+6.26%-1.95%-0.95%
'24/03/0118.85+0.05+0.27%+5.59%18935.93-30.84-0.16%+6.08%+0.43%-0.5%
'24/02/2918.800%+5.59%18966.77+112.36+0.6%+6.72%-0.6%-1.13%
'24/02/2718.800%+5.59%18854.41-93.64-0.49%+6.19%+0.49%-0.6%
'24/02/2618.800%+5.59%18948.05+58.86+0.31%+6.52%-0.31%-0.93%
'24/02/2318.8-0.05-0.27%+5.31%18889.19+36.41+0.19%+6.72%-0.46%-1.42%
'24/02/2218.85-0.05-0.26%+5.03%18852.78+176.47+0.94%+7.73%-1.2%-2.71%
'24/02/2118.9+0.05+0.27%+5.31%18676.31-76.85-0.41%+7.29%+0.68%-1.99%
'24/02/2018.85-0.1-0.53%+4.75%18753.16+117.36+0.63%+7.97%-1.16%-3.22%
'24/02/1918.9500%+4.75%18635.8+28.55+0.15%+8.13%-0.15%-3.38%
'24/02/1618.95+0.15+0.8%+5.59%18607.25-37.32-0.2%+7.92%+1%-2.33%
'24/02/1518.800%+5.59%18644.57+548.5+3.03%+11.2%-3.03%-5.6%
'24/02/0518.8-0.25-1.31%+4.2%18096.07+36.14+0.2%+11.4%-1.51%-7.21%
'24/02/0219.05-0.25-1.3%+2.85%18059.93+91.82+0.51%+12%-1.81%-9.13%
'24/02/0119.3+0.5+2.66%+5.59%17968.11+78.55+0.44%+12.5%+2.22%-6.89%
'24/01/3118.800%+5.59%17889.56-145.07-0.8%+11.6%+0.8%-5.98%
'24/01/3018.800%+5.59%18034.63-85-0.47%+11%+0.47%-5.46%
交易
日期		(6020) 大展證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2918.800%+5.59%18119.63+124.6+0.69%+11.8%-0.69%-6.23%
'24/01/2618.8-0.05-0.27%+5.31%17995.03-7.59-0.04%+11.8%-0.23%-6.46%
'24/01/2518.85+0.05+0.27%+5.59%18002.62+126.79+0.71%+12.6%-0.44%-6.97%
'24/01/2418.8-0.1-0.53%+5.03%17875.83+1.24+0.01%+12.6%-0.54%-7.54%
'24/01/2318.900%+5.03%17874.59+59.49+0.33%+12.9%-0.33%-7.91%
'24/01/2218.900%+5.03%17815.1+133.58+0.76%+13.8%-0.76%-8.77%
'24/01/1918.9+0.1+0.53%+5.59%17681.52+453.73+2.63%+16.8%-2.1%-11.2%
'24/01/1818.800%+5.59%17227.79+66+0.38%+17.2%-0.38%-11.7%
'24/01/1718.8-0.1-0.53%+5.03%17161.79-185.08-1.07%+16%+0.54%-11%
'24/01/1618.900%+5.03%17346.87-199.95-1.14%+14.7%+1.14%-9.64%
'24/01/1518.9-0.1-0.53%+4.47%17546.82+33.99+0.19%+14.9%-0.72%-10.4%
'24/01/121900%+4.47%17512.83-32.49-0.19%+14.7%+0.19%-10.2%
'24/01/1119+0.2+1.06%+5.59%17545.32+79.69+0.46%+15.2%+0.6%-9.62%
'24/01/1018.800%+5.59%17465.63-69.86-0.4%+14.7%+0.4%-9.16%
'24/01/0918.8-0.1-0.53%+5.03%17535.49-37.17-0.21%+14.5%-0.32%-9.47%
'24/01/0818.900%+5.03%17572.66+53.52+0.31%+14.8%-0.31%-9.82%
'24/01/0518.9+0.05+0.27%+5.31%17519.14-30.51-0.17%+14.6%+0.44%-9.34%
'24/01/0418.85+0.05+0.27%+5.59%17549.65-9.66-0.06%+14.6%+0.33%-9%
交易
日期		(6020) 大展證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0318.8-0.1-0.53%+5.03%17559.31-294.45-1.65%+12.7%+1.12%-7.67%
'24/01/0218.900%+5.03%17853.76-77.05-0.43%+12.2%+0.43%-7.19%
'23/12/2918.9-0.1-0.53%+4.47%17930.81+20.44+0.11%+12.3%-0.64%-7.87%
'23/12/2819+0.05+0.26%+4.75%17910.37+18.87+0.11%+12.5%+0.15%-7.71%
'23/12/2718.95+0.1+0.53%+5.31%17891.5+139.77+0.79%+13.3%-0.26%-8.04%
'23/12/2618.85+0.1+0.53%+5.87%17751.73+146.89+0.83%+14.3%-0.3%-8.42%
'23/12/2518.7500%+5.87%17604.84+8.21+0.05%+14.3%-0.05%-8.48%
'23/12/2218.75-0.05-0.27%+5.59%17596.63+52.89+0.3%+14.7%-0.57%-9.1%
'23/12/2118.800%+5.59%17543.74-91.46-0.52%+14.1%+0.52%-8.51%
'23/12/2018.800%+5.59%17635.2+58.65+0.33%+14.5%-0.33%-8.89%
'23/12/1918.800%+5.59%17576.55-75.48-0.43%+14%+0.43%-8.4%
'23/12/1818.800%+5.59%17652.03-21.84-0.12%+13.8%+0.12%-8.26%
'23/12/1518.800%+5.59%17673.87+20.76+0.12%+14%-0.12%-8.39%
'23/12/1418.8-0.05-0.27%+5.31%17653.11+184.18+1.05%+15.2%-1.32%-9.87%
'23/12/1318.85+0.05+0.27%+5.59%17468.93+18.3+0.1%+15.3%+0.17%-9.71%
'23/12/1218.8-0.1-0.53%+5.03%17450.63+32.29+0.19%+15.5%-0.72%-10.5%
'23/12/1118.900%+5.03%17418.34+34.35+0.2%+15.7%-0.2%-10.7%
'23/12/0818.9+0.05+0.27%+5.31%17383.99+105.25+0.61%+16.4%-0.34%-11.1%
交易
日期		(6020) 大展證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0718.8500%+5.31%17278.74-81.98-0.47%+15.9%+0.47%-10.6%
'23/12/0618.8500%+5.31%17360.72+32.71+0.19%+16.1%-0.19%-10.8%
'23/12/0518.85-0.05-0.26%+5.03%17328.01-93.47-0.54%+15.5%+0.28%-10.5%
'23/12/0418.9+0.1+0.53%+5.59%17421.48-16.87-0.1%+15.4%+0.63%-9.8%
'23/12/0118.8-0.1-0.53%+5.03%17438.35+4.5+0.03%+15.4%-0.56%-10.4%
'23/11/3018.9+0.1+0.53%+5.59%17433.85+63.29+0.36%+15.8%+0.17%-10.2%
'23/11/2918.800%+5.59%17370.56+29.31+0.17%+16%-0.17%-10.4%
'23/11/2818.8+0.1+0.53%+6.15%17341.25+203.83+1.19%+17.4%-0.66%-11.3%
'23/11/2718.700%+6.15%17137.42-150-0.87%+16.4%+0.87%-10.2%
'23/11/2418.7-0.1-0.53%+5.59%17287.42-7.13-0.04%+16.3%-0.49%-10.8%
'23/11/2318.800%+5.59%17294.55-15.71-0.09%+16.2%+0.09%-10.6%
'23/11/2218.800%+5.59%17310.26-106.44-0.61%+15.5%+0.61%-9.94%
'23/11/2118.800%+5.59%17416.7+206.23+1.2%+16.9%-1.2%-11.3%
'23/11/2018.800%+5.59%17210.47+1.52+0.01%+16.9%-0.01%-11.3%
'23/11/1718.8+0.1+0.53%+6.15%17208.95+37.77+0.22%+17.2%+0.31%-11%
'23/11/1618.7-0.1-0.53%+5.59%17171.18+42.4+0.25%+17.5%-0.78%-11.9%
'23/11/1518.8+0.1+0.53%+6.15%17128.78+213.07+1.26%+18.9%-0.73%-12.8%
'23/11/1418.700%+6.15%16915.71+76.42+0.45%+19.5%-0.45%-13.3%
交易
日期		(6020) 大展證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1318.700%+6.15%16839.29+156.62+0.94%+20.6%-0.94%-14.5%
'23/11/1018.700%+6.15%16682.67-62.98-0.38%+20.2%+0.38%-14%
'23/11/0918.7-0.1-0.53%+5.59%16745.65+4.82+0.03%+20.2%-0.56%-14.6%
'23/11/0818.8+0.1+0.53%+6.15%16740.83+55.88+0.33%+20.6%+0.2%-14.4%
'23/11/0718.7-0.1-0.53%+5.59%16684.95+35.59+0.21%+20.8%-0.74%-15.3%
'23/11/0618.8+0.15+0.8%+6.43%16649.36+141.71+0.86%+21.9%-0.06%-15.5%
'23/11/0318.65-0.25-1.32%+5.03%16507.65+110.7+0.68%+22.7%-2%-17.7%
'23/11/0218.9+0.1+0.53%+5.59%16396.95+358.39+2.23%+25.5%-1.7%-19.9%
'23/11/0118.8+0.1+0.53%+6.15%16038.56+37.29+0.23%+25.7%+0.3%-19.6%
'23/10/3118.700%+6.15%16001.27-148.41-0.92%+24.6%+0.92%-18.4%
'23/10/3018.7-0.2-1.06%+5.03%16149.68+15.07+0.09%+24.7%-1.15%-19.7%
'23/10/2718.9+0.2+1.07%+6.15%16134.61+60.87+0.38%+25.2%+0.69%-19%
'23/10/2618.700%+6.15%16073.74-285.15-1.74%+23%+1.74%-16.8%
'23/10/2518.7+0.1+0.54%+6.72%16358.89+49.13+0.3%+23.4%+0.24%-16.6%
'23/10/2418.600%+6.72%16309.76+58.4+0.36%+23.8%-0.36%-17.1%
'23/10/2318.6+0.1+0.54%+7.3%16251.36-189.36-1.15%+22.4%+1.69%-15.1%
'23/10/2018.5-0.1-0.54%+6.72%16440.72-12.01-0.07%+22.3%-0.47%-15.6%
'23/10/1918.600%+6.72%16452.73+11.82+0.07%+22.4%-0.07%-15.7%
交易
日期		(6020) 大展證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1818.6-0.05-0.27%+6.43%16440.91-201.64-1.21%+20.9%+0.94%-14.5%
'23/10/1718.65+0.15+0.81%+7.3%16642.55-9.69-0.06%+20.8%+0.87%-13.5%
'23/10/1618.500%+7.3%16652.24-130.33-0.78%+19.9%+0.78%-12.6%
'23/10/1318.5-0.1-0.54%+6.72%16782.57-43.34-0.26%+19.6%-0.28%-12.9%
'23/10/1218.600%+6.72%16825.91+153.88+0.92%+20.7%-0.92%-14%
'23/10/1118.6-0.1-0.53%+6.15%16672.03+151.46+0.92%+21.8%-1.45%-15.6%
'23/10/0618.7+0.1+0.54%+6.72%16520.57+67.05+0.41%+22.3%+0.13%-15.6%
'23/10/0518.600%+6.72%16453.52+180.14+1.11%+23.6%-1.11%-16.9%
'23/10/0418.6-0.1-0.53%+6.15%16273.38-180.96-1.1%+22.3%+0.57%-16.1%
'23/10/0318.7-0.1-0.53%+5.59%16454.34-102.97-0.62%+21.5%+0.09%-15.9%
'23/10/0218.800%+5.59%16557.31+203.57+1.24%+23%-1.24%-17.4%
'23/09/2818.8+0.2+1.08%+6.72%16353.74+43.38+0.27%+23.4%+0.81%-16.6%
'23/09/2718.600%+6.72%16310.36+34.29+0.21%+23.6%-0.21%-16.9%
'23/09/2618.6-0.1-0.53%+6.15%16276.07-176.16-1.07%+22.3%+0.54%-16.1%
'23/09/2518.7-0.1-0.53%+5.59%16452.23+107.75+0.66%+23.1%-1.19%-17.5%
'23/09/2218.8+0.2+1.08%+6.72%16344.48+27.81+0.17%+23.3%+0.91%-16.6%
'23/09/2118.600%+6.72%16316.67-218.08-1.32%+21.7%+1.32%-15%
'23/09/2018.600%+6.72%16534.75-101.57-0.61%+20.9%+0.61%-14.2%
交易
日期		(6020) 大展證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1918.600%+6.72%16636.32-61.92-0.37%+20.5%+0.37%-13.8%
'23/09/1818.6-0.2-1.06%+5.59%16698.24-222.68-1.32%+18.9%+0.26%-13.3%
'23/09/1518.800%+5.59%16920.92+113.36+0.67%+19.7%-0.67%-14.1%
'23/09/1418.800%+5.59%16807.56+226.05+1.36%+21.3%-1.36%-15.8%
'23/09/1318.8+0.3+1.62%+7.3%16581.51+8.8+0.05%+21.4%+1.57%-14.1%
'23/09/1218.500%+7.3%16572.71+139.76+0.85%+22.4%-0.85%-15.1%
'23/09/1118.5-0.1-0.54%+6.72%16432.95-143.07-0.86%+21.4%+0.32%-14.7%
'23/09/0818.6-0.2-1.06%+5.59%16576.02-43.12-0.26%+21.1%-0.8%-15.5%
'23/09/0718.800%+5.59%16619.14-119.02-0.71%+20.2%+0.71%-14.6%
'23/09/0618.800%+5.59%16738.16-53.45-0.32%+19.8%+0.32%-14.2%
'23/09/0518.800%+5.59%16791.61+1.92+0.01%+19.8%-0.01%-14.3%
'23/09/0418.800%+5.59%16789.69+144.75+0.87%+20.9%-0.87%-15.3%
'23/09/0118.800%+5.59%16644.94+10.43+0.06%+21%-0.06%-15.4%
'23/08/3118.800%+5.59%16634.51-85.31-0.51%+20.3%+0.51%-14.8%
'23/08/3018.8-0.1-0.53%+5.03%16719.82+96.17+0.58%+21%-1.11%-16%
'23/08/2918.9+0.1+0.53%+5.59%16623.65+114.39+0.69%+21.9%-0.16%-16.3%
'23/08/2818.800%+5.59%16509.26+27.68+0.17%+22.1%-0.17%-16.5%
'23/08/2518.800%+5.59%16481.58-289.29-1.72%+20%+1.72%-14.4%
交易
日期		(6020) 大展證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2418.800%+5.59%16770.87+193.97+1.17%+21.4%-1.17%-15.8%
'23/08/2318.800%+5.59%16576.9+139.29+0.85%+22.4%-0.85%-16.8%
'23/08/2218.8+0.05+0.27%+5.87%16437.61+56.12+0.34%+22.8%-0.07%-17%
'23/08/2118.75+0.05+0.27%+6.15%16381.49+0.180%+22.8%+0.27%-16.7%
'23/08/1818.7-0.15-0.8%+5.31%16381.31-135.35-0.82%+21.8%+0.02%-16.5%
'23/08/1718.85+0.05+0.27%+5.59%16516.66+69.88+0.42%+22.3%-0.15%-16.8%
'23/08/1618.800%+5.59%16446.78-8.02-0.05%+22.3%+0.05%-16.7%
'23/08/1518.8+0.1+0.53%+6.15%16454.8+61.14+0.37%+22.7%+0.16%-16.6%
'23/08/1418.7-0.2-1.06%+5.03%16393.66-207.59-1.25%+21.2%+0.19%-16.2%
'23/08/1118.9-0.25-1.31%+3.66%16601.25-33.45-0.2%+21%-1.11%-17.3%
'23/08/1019.15+0.3+1.59%+5.31%16634.7-236.24-1.4%+19.3%+2.99%-14%
'23/08/0918.85-0.15-0.79%+4.47%16870.94-6.13-0.04%+19.2%-0.75%-14.7%
'23/08/0819+0.1+0.53%+5.03%16877.07-118.93-0.7%+18.4%+1.23%-13.4%
'23/08/0718.9-0.1-0.53%+4.47%16996+152.32+0.9%+19.5%-1.43%-15%
'23/08/0419+0.2+1.06%+5.59%16843.68-50.05-0.3%+19.1%+1.36%-13.5%
'23/08/0218.8-0.05-0.27%+5.31%16893.73-319.14-1.85%+16.9%+1.58%-11.6%
'23/08/0118.85-0.05-0.26%+5.03%17212.87+67.44+0.39%+17.4%-0.65%-12.3%
'23/07/3118.9-0.05-0.26%+4.75%17145.43-147.5-0.85%+16.4%+0.59%-11.6%
交易
日期		(6020) 大展證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2818.95-0.45-2.32%+2.32%17292.93+51.11+0.3%+16.7%-2.62%-14.4%
'23/07/2719.4+0.05+0.26%+2.58%17241.82+79.27+0.46%+17.2%-0.2%-14.7%
'23/07/2619.35+0.5+2.65%+5.31%17162.55-36.34-0.21%+17%+2.86%-11.7%
'23/07/2518.8500%+5.31%17198.89+165.28+0.97%+18.1%-0.97%-12.8%
'23/07/2418.85-0.1-0.53%+4.75%17033.61+2.91+0.02%+18.1%-0.55%-13.4%
'23/07/2118.9500%+4.75%17030.7-134.19-0.78%+17.2%+0.78%-12.5%
'23/07/2018.95+0.15+0.8%+5.59%17164.89+48.45+0.28%+17.6%+0.52%-12%
'23/07/1918.8-0.1-0.53%+5.03%17116.44-111.47-0.65%+16.8%+0.12%-11.8%
'23/07/1818.9-0.05-0.26%+4.75%17227.91-106.38-0.61%+16.1%+0.35%-11.3%
'23/07/1718.95+0.1+0.53%+5.31%17334.29+50.58+0.29%+16.4%+0.24%-11.1%
'23/07/1418.85+0.05+0.27%+5.59%17283.71+222.31+1.3%+17.9%-1.03%-12.3%
'23/07/1318.800%+5.59%17061.4+99.37+0.59%+18.6%-0.59%-13%
'23/07/1218.800%+5.59%16962.03+63.12+0.37%+19.1%-0.37%-13.5%
'23/07/1118.800%+5.59%16898.91+246.11+1.48%+20.8%-1.48%-15.2%
'23/07/1018.8-0.1-0.53%+5.03%16652.8-11.41-0.07%+20.7%-0.46%-15.7%
'23/07/0718.9+0.1+0.53%+5.59%16664.21-97.96-0.58%+20%+1.11%-14.5%
'23/07/0618.8+0.1+0.53%+6.15%16762.17-294.26-1.73%+18%+2.26%-11.8%
'23/07/0518.700%+6.15%17056.43-84.34-0.49%+17.4%+0.49%-11.2%
交易
日期		(6020) 大展證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0418.7+0.1+0.54%+6.72%17140.77+56.57+0.33%+17.8%+0.21%-11.1%
'23/07/0318.6-0.2-1.06%+5.59%17084.2+168.66+1%+18.9%-2.06%-13.4%
'23/06/3018.800%+5.59%16915.54-26.76-0.16%+18.8%+0.16%-13.2%
'23/06/2918.8+0.05+0.27%+5.87%16942.3+6.67+0.04%+18.8%+0.23%-12.9%
'23/06/2818.75+0.15+0.81%+6.72%16935.63+47.73+0.28%+19.1%+0.53%-12.4%
'23/06/2718.6-0.3-1.59%+5.03%16887.9-171.34-1%+17.9%-0.59%-12.9%
'23/06/2618.900%+5.03%17059.24-143.16-0.83%+17%+0.83%-11.9%
'23/06/2118.9+0.1+0.53%+5.59%17202.4+17.49+0.1%+17.1%+0.43%-11.5%
'23/06/2018.800%+5.59%17184.91-89.65-0.52%+16.5%+0.52%-10.9%
'23/06/1918.8-0.1-0.53%+5.03%17274.56-14.35-0.08%+16.4%-0.45%-11.4%
'23/06/1618.900%+5.03%17288.91-46.07-0.27%+16.1%+0.27%-11%
'23/06/1518.9-0.1-0.53%+4.47%17334.98+96.84+0.56%+16.7%-1.09%-12.2%
'23/06/1419-0.05-0.26%+4.2%17238.14+21.54+0.13%+16.9%-0.39%-12.7%
'23/06/1319.05+0.15+0.79%+5.03%17216.6+261.23+1.54%+18.7%-0.75%-13.6%
'23/06/1218.9-0.1-0.53%+4.47%16955.37+68.97+0.41%+19.2%-0.94%-14.7%
'23/06/0919-0.05-0.26%+4.2%16886.4+152.71+0.91%+20.2%-1.17%-16%
'23/06/0819.05-0.05-0.26%+3.93%16733.69-188.79-1.12%+18.9%+0.86%-15%
'23/06/0719.100%+3.93%16922.48+160.82+0.96%+20%-0.96%-16.1%
交易
日期		(6020) 大展證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0619.1-0.1-0.52%+3.39%16761.66+47.23+0.28%+20.4%-0.8%-17%
'23/06/0519.2+0.3+1.59%+5.03%16714.43+7.52+0.05%+20.4%+1.54%-15.4%
'23/06/0218.9-0.1-0.53%+4.47%16706.91+194.26+1.18%+21.8%-1.71%-17.4%
'23/06/0119+0.3+1.6%+6.15%16512.65-66.31-0.4%+21.4%+2%-15.2%
'23/05/3118.700%+6.15%16578.96-43.78-0.26%+21%+0.26%-14.9%
'23/05/3018.7-0.1-0.53%+5.59%16622.74-13.56-0.08%+20.9%-0.45%-15.4%
'23/05/2918.8+0.1+0.53%+6.15%16636.3+131.25+0.8%+21.9%-0.27%-15.8%
'23/05/2618.7+0.1+0.54%+6.72%16505.05+213.05+1.31%+23.5%-0.77%-16.8%
'23/05/2518.600%+6.72%16292+132.68+0.82%+24.5%-0.82%-17.8%
'23/05/2418.6-0.1-0.53%+6.15%16159.32-28.71-0.18%+24.3%-0.35%-18.1%
'23/05/2318.700%+6.15%16188.03+7.14+0.04%+24.3%-0.04%-18.2%
'23/05/2218.700%+6.15%16180.89+5.97+0.04%+24.4%-0.04%-18.2%
'23/05/1918.700%+6.15%16174.92+73.04+0.45%+25%-0.45%-18.8%
'23/05/1818.7+0.1+0.54%+6.72%16101.88+176.59+1.11%+26.3%-0.57%-19.6%
'23/05/1718.6+0.1+0.54%+7.3%15925.29+251.39+1.6%+28.4%-1.06%-21.1%
'23/05/1618.5-0.1-0.54%+6.72%15673.9+198.85+1.28%+30%-1.82%-23.3%
'23/05/1518.600%+6.72%15475.05-27.31-0.18%+29.8%+0.18%-23.1%
'23/05/1218.6+0.1+0.54%+7.3%15502.36-12.28-0.08%+29.7%+0.62%-22.4%
交易
日期		(6020) 大展證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1118.5-0.1-0.54%+6.72%15514.64-127.12-0.81%+28.6%+0.27%-21.9%
'23/05/1018.600%+6.72%15641.76-85.94-0.55%+27.9%+0.55%-21.2%
'23/05/0918.600%+6.72%15727.7+28.13+0.18%+28.2%-0.18%-21.4%
'23/05/0818.6+0.1+0.54%+7.3%15699.57+73.5+0.47%+28.8%+0.07%-21.5%
'23/05/0518.5-0.1-0.54%+6.72%15626.07+17.04+0.11%+28.9%-0.65%-22.2%
'23/05/0418.600%+6.72%15609.03+55.62+0.36%+29.4%-0.36%-22.6%
'23/05/0318.600%+6.72%15553.41-83.07-0.53%+28.7%+0.53%-22%
'23/05/0218.6+0.05+0.27%+7.01%15636.48+57.3+0.37%+29.1%-0.1%-22.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。