* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 18.95 | -0.05 | -0.26% | -0.91 | 11.47 | 13.39 | 15.3 | 17.21 | 19.12 | 21.04 | 22.95 | 24.86 | 26.77 |
24W16 | 19 | -0.8 | -4.04% | -0.58 | 11.47 | 13.38 | 15.29 | 17.2 | 19.11 | 21.02 | 22.93 | 24.85 | 26.76 |
24W15 | 19.8 | +0.6 | +3.13% | +3.64 | 11.46 | 13.37 | 15.28 | 17.19 | 19.1 | 21.01 | 22.92 | 24.84 | 26.75 |
24W14 | 19.2 | -0.1 | -0.52% | +0.83 | 11.43 | 13.33 | 15.23 | 17.14 | 19.04 | 20.95 | 22.85 | 24.76 | 26.66 |
24W13 | 19.3 | -0.2 | -1.03% | +1.48 | 11.41 | 13.31 | 15.22 | 17.12 | 19.02 | 20.92 | 22.82 | 24.73 | 26.63 |
24W12 | 19.5 | +0.2 | +1.04% | +2.69 | 11.39 | 13.29 | 15.19 | 17.09 | 18.99 | 20.89 | 22.79 | 24.69 | 26.58 |
24W11 | 19.3 | +0.2 | +1.05% | +1.95 | 11.36 | 13.25 | 15.14 | 17.04 | 18.93 | 20.82 | 22.72 | 24.61 | 26.5 |
24W10 | 19.1 | +0.25 | +1.33% | +1.1 | 11.34 | 13.22 | 15.11 | 17 | 18.89 | 20.78 | 22.67 | 24.56 | 26.45 |
24W09 | 18.85 | +0.05 | +0.27% | -0.14 | 11.33 | 13.21 | 15.1 | 16.99 | 18.88 | 20.76 | 22.65 | 24.54 | 26.43 |
24W08 | 18.8 | -0.15 | -0.79% | -0.39 | 11.32 | 13.21 | 15.1 | 16.99 | 18.87 | 20.76 | 22.65 | 24.54 | 26.42 |
24W07 | 18.95 | +0.15 | +0.8% | +0.45 | 11.32 | 13.21 | 15.09 | 16.98 | 18.87 | 20.75 | 22.64 | 24.53 | 26.41 |
24W06 | 18.8 | -0.25 | -1.31% | -0.29 | 11.31 | 13.2 | 15.08 | 16.97 | 18.85 | 20.74 | 22.62 | 24.51 | 26.4 |
24W05 | 19.05 | +0.25 | +1.33% | +1.08 | 11.31 | 13.19 | 15.08 | 16.96 | 18.85 | 20.73 | 22.62 | 24.5 | 26.38 |
24W04 | 18.8 | -0.1 | -0.53% | -0.08 | 11.29 | 13.17 | 15.05 | 16.93 | 18.82 | 20.7 | 22.58 | 24.46 | 26.34 |
24W03 | 18.9 | -0.1 | -0.53% | +0.41 | 11.29 | 13.18 | 15.06 | 16.94 | 18.82 | 20.71 | 22.59 | 24.47 | 26.35 |
24W02 | 19 | +0.1 | +0.53% | +1.11 | 11.28 | 13.15 | 15.03 | 16.91 | 18.79 | 20.67 | 22.55 | 24.43 | 26.31 |
24W01 | 18.9 | 0 | 0% | +0.78 | 11.25 | 13.13 | 15 | 16.88 | 18.75 | 20.63 | 22.5 | 24.38 | 26.26 |
23W52 | 18.9 | +0.15 | +0.8% | +0.86 | 11.24 | 13.12 | 14.99 | 16.86 | 18.74 | 20.61 | 22.49 | 24.36 | 26.23 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 18.75 | -0.05 | -0.27% | +0.1 | 11.24 | 13.11 | 14.98 | 16.86 | 18.73 | 20.6 | 22.48 | 24.35 | 26.22 |
23W50 | 18.8 | -0.1 | -0.53% | +0.35 | 11.24 | 13.11 | 14.99 | 16.86 | 18.73 | 20.61 | 22.48 | 24.36 | 26.23 |
23W49 | 18.9 | +0.1 | +0.53% | +0.88 | 11.24 | 13.11 | 14.99 | 16.86 | 18.73 | 20.61 | 22.48 | 24.36 | 26.23 |
23W48 | 18.8 | +0.1 | +0.53% | +0.47 | 11.23 | 13.1 | 14.97 | 16.84 | 18.71 | 20.58 | 22.45 | 24.33 | 26.2 |
23W47 | 18.7 | -0.1 | -0.53% | -0.06 | 11.23 | 13.1 | 14.97 | 16.84 | 18.71 | 20.58 | 22.45 | 24.33 | 26.2 |
23W46 | 18.8 | +0.1 | +0.53% | +0.43 | 11.23 | 13.1 | 14.98 | 16.85 | 18.72 | 20.59 | 22.46 | 24.34 | 26.21 |
23W45 | 18.7 | +0.05 | +0.27% | -0.06 | 11.23 | 13.1 | 14.97 | 16.84 | 18.71 | 20.58 | 22.45 | 24.33 | 26.2 |
23W44 | 18.65 | -0.25 | -1.32% | -0.41 | 11.24 | 13.11 | 14.98 | 16.85 | 18.73 | 20.6 | 22.47 | 24.35 | 26.22 |
23W43 | 18.9 | +0.4 | +2.16% | +0.78 | 11.25 | 13.13 | 15 | 16.88 | 18.75 | 20.63 | 22.5 | 24.38 | 26.26 |
23W42 | 18.5 | 0 | 0% | -1.37 | 11.25 | 13.13 | 15.01 | 16.88 | 18.76 | 20.63 | 22.51 | 24.38 | 26.26 |
23W41 | 18.5 | -0.2 | -1.07% | -1.56 | 11.28 | 13.15 | 15.03 | 16.91 | 18.79 | 20.67 | 22.55 | 24.43 | 26.31 |
23W40 | 18.7 | -0.1 | -0.53% | -0.63 | 11.29 | 13.17 | 15.06 | 16.94 | 18.82 | 20.7 | 22.58 | 24.47 | 26.35 |
23W39 | 18.8 | 0 | 0% | -0.18 | 11.3 | 13.18 | 15.07 | 16.95 | 18.83 | 20.72 | 22.6 | 24.49 | 26.37 |
23W38 | 18.8 | 0 | 0% | -0.18 | 11.3 | 13.18 | 15.07 | 16.95 | 18.83 | 20.72 | 22.6 | 24.49 | 26.37 |
23W37 | 18.8 | +0.2 | +1.08% | -0.22 | 11.31 | 13.19 | 15.07 | 16.96 | 18.84 | 20.73 | 22.61 | 24.5 | 26.38 |
23W36 | 18.6 | -0.2 | -1.06% | -1.33 | 11.31 | 13.2 | 15.08 | 16.97 | 18.85 | 20.74 | 22.62 | 24.51 | 26.39 |
23W35 | 18.8 | 0 | 0% | -0.43 | 11.33 | 13.22 | 15.1 | 16.99 | 18.88 | 20.77 | 22.66 | 24.54 | 26.43 |
23W34 | 18.8 | +0.1 | +0.53% | -0.47 | 11.33 | 13.22 | 15.11 | 17 | 18.89 | 20.78 | 22.67 | 24.56 | 26.44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 18.7 | -0.2 | -1.06% | -0.96 | 11.33 | 13.22 | 15.1 | 16.99 | 18.88 | 20.77 | 22.66 | 24.54 | 26.43 |
23W32 | 18.9 | -0.1 | -0.53% | +0.1 | 11.33 | 13.22 | 15.1 | 16.99 | 18.88 | 20.77 | 22.66 | 24.54 | 26.43 |
23W31 | 19 | +0.05 | +0.26% | +0.75 | 11.31 | 13.2 | 15.09 | 16.97 | 18.86 | 20.74 | 22.63 | 24.52 | 26.4 |
23W30 | 18.95 | 0 | 0% | +0.69 | 11.29 | 13.17 | 15.06 | 16.94 | 18.82 | 20.7 | 22.58 | 24.46 | 26.35 |
23W29 | 18.95 | +0.1 | +0.53% | +0.86 | 11.27 | 13.15 | 15.03 | 16.91 | 18.79 | 20.67 | 22.55 | 24.43 | 26.3 |
23W28 | 18.85 | -0.05 | -0.26% | +0.43 | 11.26 | 13.14 | 15.02 | 16.89 | 18.77 | 20.65 | 22.52 | 24.4 | 26.28 |
23W27 | 18.9 | +0.1 | +0.53% | +0.68 | 11.26 | 13.14 | 15.02 | 16.9 | 18.77 | 20.65 | 22.53 | 24.41 | 26.28 |
23W26 | 18.8 | -0.1 | -0.53% | +0.21 | 11.26 | 13.13 | 15.01 | 16.89 | 18.76 | 20.64 | 22.51 | 24.39 | 26.27 |
23W25 | 18.9 | 0 | 0% | +0.76 | 11.25 | 13.13 | 15.01 | 16.88 | 18.76 | 20.63 | 22.51 | 24.38 | 26.26 |
23W24 | 18.9 | -0.1 | -0.53% | +0.8 | 11.25 | 13.12 | 15 | 16.88 | 18.75 | 20.62 | 22.5 | 24.38 | 26.25 |
23W23 | 19 | +0.1 | +0.53% | +1.33 | 11.25 | 13.12 | 15 | 16.88 | 18.75 | 20.62 | 22.5 | 24.38 | 26.25 |
23W22 | 18.9 | +0.2 | +1.07% | +0.88 | 11.24 | 13.11 | 14.99 | 16.86 | 18.73 | 20.61 | 22.48 | 24.36 | 26.23 |
23W21 | 18.7 | 0 | 0% | -0.14 | 11.24 | 13.11 | 14.98 | 16.85 | 18.73 | 20.6 | 22.47 | 24.35 | 26.22 |
23W20 | 18.7 | +0.1 | +0.54% | -0.18 | 11.24 | 13.11 | 14.99 | 16.86 | 18.73 | 20.61 | 22.48 | 24.36 | 26.23 |
23W19 | 18.6 | +0.1 | +0.54% | -0.76 | 11.25 | 13.12 | 14.99 | 16.87 | 18.74 | 20.62 | 22.49 | 24.37 | 26.24 |
23W18 | 18.5 | -0.05 | -0.27% | -1.37 | 11.25 | 13.13 | 15.01 | 16.88 | 18.76 | 20.63 | 22.51 | 24.39 | 26.26 |
23W17 | 18.55 | -0.15 | -0.8% | -1.23 | 11.27 | 13.15 | 15.02 | 16.9 | 18.78 | 20.66 | 22.54 | 24.42 | 26.29 |
23W16 | 18.7 | -0.2 | -1.06% | -0.45 | 11.27 | 13.15 | 15.03 | 16.91 | 18.78 | 20.66 | 22.54 | 24.42 | 26.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 18.9 | +0.15 | +0.8% | +0.7 | 11.26 | 13.14 | 15.02 | 16.89 | 18.77 | 20.65 | 22.52 | 24.4 | 26.28 |
23W14 | 18.75 | 0 | 0% | 0 | 11.25 | 13.13 | 15 | 16.88 | 18.75 | 20.63 | 22.5 | 24.38 | 26.25 |
23W13 | 18.75 | -0.05 | -0.27% | +0.06 | 11.24 | 13.12 | 14.99 | 16.86 | 18.74 | 20.61 | 22.49 | 24.36 | 26.23 |
23W12 | 18.8 | -0.1 | -0.53% | +0.39 | 11.24 | 13.11 | 14.98 | 16.85 | 18.73 | 20.6 | 22.47 | 24.35 | 26.22 |
23W11 | 18.9 | +0.1 | +0.53% | +1.01 | 11.23 | 13.1 | 14.97 | 16.84 | 18.71 | 20.58 | 22.45 | 24.33 | 26.2 |
23W10 | 18.8 | 0 | 0% | +0.66 | 11.21 | 13.07 | 14.94 | 16.81 | 18.68 | 20.54 | 22.41 | 24.28 | 26.15 |
23W09 | 18.8 | 0 | 0% | +0.74 | 11.2 | 13.06 | 14.93 | 16.8 | 18.66 | 20.53 | 22.39 | 24.26 | 26.13 |
23W08 | 18.8 | 0 | 0% | +0.78 | 11.19 | 13.06 | 14.92 | 16.79 | 18.65 | 20.52 | 22.38 | 24.25 | 26.12 |
23W07 | 18.8 | 0 | 0% | +0.91 | 11.18 | 13.04 | 14.9 | 16.77 | 18.63 | 20.49 | 22.36 | 24.22 | 26.08 |
23W06 | 18.8 | 0 | 0% | +0.97 | 11.17 | 13.03 | 14.9 | 16.76 | 18.62 | 20.48 | 22.34 | 24.2 | 26.07 |
23W05 | 18.8 | +0.2 | +1.08% | +1.1 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 | 20.46 | 22.32 | 24.17 | 26.03 |
23W03 | 18.6 | +0.1 | +0.54% | +0.14 | 11.14 | 13 | 14.86 | 16.72 | 18.57 | 20.43 | 22.29 | 24.14 | 26 |
23W02 | 18.5 | -0.15 | -0.8% | -0.27 | 11.13 | 12.98 | 14.84 | 16.69 | 18.55 | 20.4 | 22.26 | 24.12 | 25.97 |
23W01 | 18.65 | +0.05 | +0.27% | +0.5 | 11.13 | 12.99 | 14.85 | 16.7 | 18.56 | 20.41 | 22.27 | 24.12 | 25.98 |
22W53 | 18.6 | 0 | 0% | +0.21 | 11.14 | 12.99 | 14.85 | 16.71 | 18.56 | 20.42 | 22.27 | 24.13 | 25.99 |
22W52 | 18.6 | 0 | 0% | +0.23 | 11.13 | 12.99 | 14.85 | 16.7 | 18.56 | 20.41 | 22.27 | 24.12 | 25.98 |
22W51 | 18.6 | +0.15 | +0.81% | +0.27 | 11.13 | 12.98 | 14.84 | 16.69 | 18.55 | 20.4 | 22.26 | 24.12 | 25.97 |
22W50 | 18.45 | -0.15 | -0.81% | -0.56 | 11.13 | 12.99 | 14.84 | 16.7 | 18.55 | 20.41 | 22.26 | 24.12 | 25.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 18.6 | -0.1 | -0.53% | +0.08 | 11.15 | 13.01 | 14.87 | 16.73 | 18.58 | 20.44 | 22.3 | 24.16 | 26.02 |
22W48 | 18.7 | +0.2 | +1.08% | +0.5 | 11.16 | 13.03 | 14.89 | 16.75 | 18.61 | 20.47 | 22.33 | 24.19 | 26.05 |
22W47 | 18.5 | -0.15 | -0.8% | -0.68 | 11.18 | 13.04 | 14.9 | 16.76 | 18.63 | 20.49 | 22.35 | 24.22 | 26.08 |
22W46 | 18.65 | +0.15 | +0.81% | +0.04 | 11.19 | 13.05 | 14.91 | 16.78 | 18.64 | 20.51 | 22.37 | 24.24 | 26.1 |
22W45 | 18.5 | 0 | 0% | -0.91 | 11.2 | 13.07 | 14.94 | 16.8 | 18.67 | 20.54 | 22.4 | 24.27 | 26.14 |
22W44 | 18.5 | +0.2 | +1.09% | -1.23 | 11.24 | 13.11 | 14.98 | 16.86 | 18.73 | 20.6 | 22.48 | 24.35 | 26.22 |
22W43 | 18.3 | -0.3 | -1.61% | -2.48 | 11.26 | 13.14 | 15.01 | 16.89 | 18.77 | 20.64 | 22.52 | 24.4 | 26.27 |
22W42 | 18.6 | -0.1 | -0.53% | -1.16 | 11.29 | 13.17 | 15.06 | 16.94 | 18.82 | 20.7 | 22.58 | 24.46 | 26.35 |
22W41 | 18.7 | +0.15 | +0.81% | -0.76 | 11.31 | 13.19 | 15.07 | 16.96 | 18.84 | 20.73 | 22.61 | 24.5 | 26.38 |
22W40 | 18.55 | +0.05 | +0.27% | -1.59 | 11.31 | 13.2 | 15.08 | 16.97 | 18.85 | 20.74 | 22.62 | 24.51 | 26.39 |
22W39 | 18.5 | -0.15 | -0.8% | -1.8 | 11.3 | 13.19 | 15.07 | 16.95 | 18.84 | 20.72 | 22.61 | 24.49 | 26.37 |
22W38 | 18.65 | -0.2 | -1.06% | -1.18 | 11.32 | 13.21 | 15.1 | 16.99 | 18.87 | 20.76 | 22.65 | 24.54 | 26.42 |
22W37 | 18.85 | -0.05 | -0.26% | -0.18 | 11.33 | 13.22 | 15.11 | 17 | 18.88 | 20.77 | 22.66 | 24.55 | 26.44 |
22W36 | 18.9 | -0.05 | -0.26% | -0.1 | 11.35 | 13.24 | 15.14 | 17.03 | 18.92 | 20.81 | 22.7 | 24.6 | 26.49 |
22W35 | 18.95 | +0.25 | +1.34% | +0.04 | 11.37 | 13.26 | 15.15 | 17.05 | 18.94 | 20.84 | 22.73 | 24.63 | 26.52 |
22W34 | 18.7 | -0.3 | -1.58% | -1.42 | 11.38 | 13.28 | 15.18 | 17.07 | 18.97 | 20.87 | 22.76 | 24.66 | 26.56 |
22W33 | 19 | -0.3 | -1.55% | 0 | 11.4 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | 24.7 | 26.6 |
22W32 | 19.3 | +0.35 | +1.85% | +1.54 | 11.4 | 13.31 | 15.21 | 17.11 | 19.01 | 20.91 | 22.81 | 24.71 | 26.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 18.95 | -0.05 | -0.26% | -0.67 | 11.45 | 13.35 | 15.26 | 17.17 | 19.08 | 20.98 | 22.89 | 24.8 | 26.71 |
22W30 | 19 | +0.1 | +0.53% | -0.94 | 11.51 | 13.43 | 15.34 | 17.26 | 19.18 | 21.1 | 23.02 | 24.94 | 26.85 |
22W29 | 18.9 | +0.1 | +0.53% | -2.01 | 11.57 | 13.5 | 15.43 | 17.36 | 19.29 | 21.22 | 23.15 | 25.08 | 27 |
22W28 | 18.8 | +0.4 | +2.17% | -3.23 | 11.66 | 13.6 | 15.54 | 17.48 | 19.43 | 21.37 | 23.31 | 25.26 | 27.2 |
22W27 | 18.4 | -0.55 | -2.9% | -7.18 | 11.89 | 13.88 | 15.86 | 17.84 | 19.82 | 21.81 | 23.79 | 25.77 | 27.75 |
22W26 | 18.95 | +0.15 | +0.8% | -6.35 | 12.14 | 14.16 | 16.19 | 18.21 | 20.23 | 22.26 | 24.28 | 26.3 | 28.33 |
22W25 | 18.8 | -0.5 | -2.59% | -8.1 | 12.27 | 14.32 | 16.37 | 18.41 | 20.46 | 22.5 | 24.55 | 26.6 | 28.64 |
22W24 | 19.3 | +0.1 | +0.52% | -6.66 | 12.41 | 14.47 | 16.54 | 18.61 | 20.68 | 22.74 | 24.81 | 26.88 | 28.95 |
22W23 | 19.2 | -0.1 | -0.52% | -7.9 | 12.51 | 14.59 | 16.68 | 18.76 | 20.85 | 22.93 | 25.02 | 27.1 | 29.18 |
22W22 | 19.3 | +0.2 | +1.05% | -8.33 | 12.63 | 14.74 | 16.84 | 18.95 | 21.05 | 23.16 | 25.26 | 27.37 | 29.48 |
22W21 | 19.1 | 0 | 0% | -10.2 | 12.76 | 14.88 | 17.01 | 19.14 | 21.26 | 23.39 | 25.51 | 27.64 | 29.77 |
22W20 | 19.1 | -1.1 | -5.45% | -11.3 | 12.92 | 15.07 | 17.22 | 19.38 | 21.53 | 23.68 | 25.84 | 27.99 | 30.14 |
22W19 | 20.2 | -0.1 | -0.49% | -7.36 | 13.08 | 15.26 | 17.44 | 19.62 | 21.8 | 23.98 | 26.16 | 28.34 | 30.53 |
22W18 | 20.3 | -0.1 | -0.49% | -7.61 | 13.18 | 15.38 | 17.58 | 19.78 | 21.97 | 24.17 | 26.37 | 28.56 | 30.76 |
22W17 | 20.4 | -0.3 | -1.45% | -7.87 | 13.29 | 15.5 | 17.71 | 19.93 | 22.14 | 24.36 | 26.57 | 28.78 | 31 |
22W16 | 20.7 | -3.25 | -13.6% | -7.4 | 13.41 | 15.65 | 17.88 | 20.12 | 22.35 | 24.59 | 26.82 | 29.06 | 31.3 |
22W15 | 23.95 | +0.2 | +0.84% | +6.35 | 13.51 | 15.76 | 18.02 | 20.27 | 22.52 | 24.77 | 27.02 | 29.28 | 31.53 |
22W14 | 23.75 | +1.9 | +8.7% | +5.61 | 13.49 | 15.74 | 17.99 | 20.24 | 22.49 | 24.74 | 26.99 | 29.23 | 31.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 21.85 | +0.2 | +0.92% | -2.59 | 13.46 | 15.7 | 17.94 | 20.19 | 22.43 | 24.67 | 26.92 | 29.16 | 31.4 |
22W12 | 21.65 | +0.15 | +0.7% | -3.74 | 13.5 | 15.74 | 17.99 | 20.24 | 22.49 | 24.74 | 26.99 | 29.24 | 31.49 |
22W11 | 21.5 | -0.4 | -1.83% | -4.95 | 13.57 | 15.83 | 18.1 | 20.36 | 22.62 | 24.88 | 27.14 | 29.4 | 31.67 |
22W10 | 21.9 | -0.1 | -0.45% | -3.34 | 13.59 | 15.86 | 18.13 | 20.39 | 22.66 | 24.92 | 27.19 | 29.46 | 31.72 |
22W09 | 22 | -0.6 | -2.65% | -2.95 | 13.6 | 15.87 | 18.14 | 20.4 | 22.67 | 24.94 | 27.2 | 29.47 | 31.74 |
22W08 | 22.6 | -0.05 | -0.22% | -0.56 | 13.64 | 15.91 | 18.18 | 20.45 | 22.73 | 25 | 27.27 | 29.54 | 31.82 |
22W07 | 22.65 | +0.25 | +1.12% | -0.17 | 13.61 | 15.88 | 18.15 | 20.42 | 22.69 | 24.96 | 27.23 | 29.5 | 31.76 |
22W05 | 22.4 | -0.1 | -0.44% | -1.14 | 13.59 | 15.86 | 18.13 | 20.39 | 22.66 | 24.92 | 27.19 | 29.46 | 31.72 |
22W04 | 22.5 | -0.65 | -2.81% | -0.26 | 13.53 | 15.79 | 18.05 | 20.3 | 22.56 | 24.81 | 27.07 | 29.33 | 31.58 |
22W03 | 23.15 | +0.3 | +1.31% | +3.12 | 13.47 | 15.72 | 17.96 | 20.21 | 22.45 | 24.7 | 26.94 | 29.19 | 31.43 |
22W02 | 22.85 | -0.7 | -2.97% | +2.52 | 13.37 | 15.6 | 17.83 | 20.06 | 22.29 | 24.52 | 26.75 | 28.98 | 31.2 |
22W01 | 23.55 | +0.55 | +2.39% | +6.3 | 13.29 | 15.51 | 17.72 | 19.94 | 22.15 | 24.37 | 26.58 | 28.8 | 31.02 |
21W52 | 23 | +0.35 | +1.55% | +4.78 | 13.17 | 15.37 | 17.56 | 19.76 | 21.95 | 24.15 | 26.34 | 28.54 | 30.73 |
21W51 | 22.65 | -0.65 | -2.79% | +3.95 | 13.07 | 15.25 | 17.43 | 19.61 | 21.79 | 23.97 | 26.15 | 28.33 | 30.5 |
21W50 | 23.3 | +1.3 | +5.91% | +7.53 | 13 | 15.17 | 17.34 | 19.5 | 21.67 | 23.84 | 26 | 28.17 | 30.34 |
21W49 | 22 | -0.05 | -0.23% | +2.33 | 12.9 | 15.05 | 17.2 | 19.35 | 21.5 | 23.65 | 25.8 | 27.95 | 30.1 |
21W48 | 22.05 | -0.7 | -3.08% | +2.89 | 12.86 | 15 | 17.14 | 19.29 | 21.43 | 23.57 | 25.72 | 27.86 | 30 |
21W47 | 22.75 | +0.65 | +2.94% | +6.54 | 12.81 | 14.95 | 17.08 | 19.22 | 21.35 | 23.49 | 25.62 | 27.76 | 29.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 22.1 | -0.15 | -0.67% | +4.02 | 12.75 | 14.87 | 17 | 19.12 | 21.25 | 23.37 | 25.5 | 27.62 | 29.74 |
21W45 | 22.25 | +1.15 | +5.45% | +4.91 | 12.72 | 14.85 | 16.97 | 19.09 | 21.21 | 23.33 | 25.45 | 27.57 | 29.69 |
21W44 | 21.1 | 0 | 0% | -0.53 | 12.73 | 14.85 | 16.97 | 19.09 | 21.21 | 23.33 | 25.45 | 27.58 | 29.7 |
21W43 | 21.1 | +0.05 | +0.24% | -0.65 | 12.74 | 14.87 | 16.99 | 19.11 | 21.24 | 23.36 | 25.49 | 27.61 | 29.73 |
21W42 | 21.05 | -0.05 | -0.24% | -1.23 | 12.79 | 14.92 | 17.05 | 19.18 | 21.31 | 23.44 | 25.57 | 27.71 | 29.84 |
21W41 | 21.1 | +0.2 | +0.96% | -1.3 | 12.83 | 14.96 | 17.1 | 19.24 | 21.38 | 23.51 | 25.65 | 27.79 | 29.93 |
21W40 | 20.9 | 0 | 0% | -2.62 | 12.88 | 15.02 | 17.17 | 19.32 | 21.46 | 23.61 | 25.75 | 27.9 | 30.05 |
21W39 | 20.9 | -0.2 | -0.95% | -3.15 | 12.95 | 15.11 | 17.26 | 19.42 | 21.58 | 23.74 | 25.9 | 28.06 | 30.21 |
21W38 | 21.1 | 0 | 0% | -2.59 | 13 | 15.16 | 17.33 | 19.5 | 21.66 | 23.83 | 25.99 | 28.16 | 30.33 |
21W37 | 21.1 | 0 | 0% | -2.85 | 13.03 | 15.2 | 17.38 | 19.55 | 21.72 | 23.89 | 26.06 | 28.24 | 30.41 |
21W36 | 21.1 | +0.05 | +0.24% | -3.04 | 13.06 | 15.23 | 17.41 | 19.59 | 21.76 | 23.94 | 26.11 | 28.29 | 30.47 |
21W35 | 21.05 | -0.3 | -1.41% | -4.3 | 13.2 | 15.4 | 17.6 | 19.8 | 22 | 24.2 | 26.4 | 28.6 | 30.79 |
21W34 | 21.35 | -0.25 | -1.16% | -3.86 | 13.32 | 15.55 | 17.77 | 19.99 | 22.21 | 24.43 | 26.65 | 28.87 | 31.09 |
21W33 | 21.6 | -0.7 | -3.14% | -3.19 | 13.39 | 15.62 | 17.85 | 20.08 | 22.31 | 24.54 | 26.77 | 29 | 31.24 |
21W32 | 22.3 | +0.85 | +3.96% | -0.5 | 13.45 | 15.69 | 17.93 | 20.17 | 22.41 | 24.65 | 26.89 | 29.13 | 31.38 |
21W31 | 21.45 | -0.6 | -2.72% | -5.2 | 13.58 | 15.84 | 18.1 | 20.36 | 22.63 | 24.89 | 27.15 | 29.41 | 31.68 |
21W30 | 22.05 | +0.15 | +0.68% | -4.19 | 13.81 | 16.11 | 18.41 | 20.71 | 23.02 | 25.32 | 27.62 | 29.92 | 32.22 |
21W29 | 21.9 | -0.3 | -1.35% | -5.48 | 13.9 | 16.22 | 18.54 | 20.85 | 23.17 | 25.49 | 27.8 | 30.12 | 32.44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 22.2 | -0.25 | -1.11% | -4.26 | 13.91 | 16.23 | 18.55 | 20.87 | 23.19 | 25.51 | 27.83 | 30.14 | 32.46 |
21W27 | 22.45 | +0.5 | +2.28% | -2.65 | 13.84 | 16.14 | 18.45 | 20.76 | 23.06 | 25.37 | 27.67 | 29.98 | 32.29 |
21W26 | 21.95 | +0.1 | +0.46% | -3.84 | 13.7 | 15.98 | 18.26 | 20.54 | 22.83 | 25.11 | 27.39 | 29.67 | 31.96 |
21W25 | 21.85 | +0.2 | +0.92% | -3.4 | 13.57 | 15.83 | 18.1 | 20.36 | 22.62 | 24.88 | 27.14 | 29.4 | 31.67 |
21W24 | 21.65 | -2.5 | -10.4% | -3.45 | 13.45 | 15.7 | 17.94 | 20.18 | 22.42 | 24.67 | 26.91 | 29.15 | 31.39 |
21W23 | 24.15 | +0.35 | +1.47% | +8.67 | 13.33 | 15.56 | 17.78 | 20 | 22.22 | 24.45 | 26.67 | 28.89 | 31.11 |
21W22 | 23.8 | +1.1 | +4.85% | +9.1 | 13.09 | 15.27 | 17.45 | 19.63 | 21.82 | 24 | 26.18 | 28.36 | 30.54 |
21W21 | 22.7 | -0.2 | -0.87% | +6.06 | 12.84 | 14.98 | 17.12 | 19.26 | 21.4 | 23.54 | 25.68 | 27.82 | 29.97 |
21W20 | 22.9 | -2.2 | -8.76% | +8.53 | 12.66 | 14.77 | 16.88 | 18.99 | 21.1 | 23.21 | 25.32 | 27.43 | 29.54 |
21W19 | 25.1 | -1.4 | -5.28% | +21 | 12.45 | 14.52 | 16.6 | 18.67 | 20.75 | 22.82 | 24.9 | 26.97 | 29.04 |
21W18 | 26.5 | +2.45 | +10.2% | +31.3 | 12.11 | 14.13 | 16.15 | 18.17 | 20.18 | 22.2 | 24.22 | 26.24 | 28.26 |
21W17 | 24.05 | +1.9 | +8.58% | +23 | 11.73 | 13.69 | 15.64 | 17.6 | 19.55 | 21.51 | 23.46 | 25.42 | 27.38 |
21W16 | 22.15 | +1.6 | +7.79% | +15.2 | 11.54 | 13.46 | 15.38 | 17.3 | 19.23 | 21.15 | 23.07 | 25 | 26.92 |
21W15 | 20.55 | +1.15 | +5.93% | +7.35 | 11.49 | 13.4 | 15.31 | 17.23 | 19.14 | 21.06 | 22.97 | 24.89 | 26.8 |
21W14 | 19.4 | +0.15 | +0.78% | +3.15 | 11.28 | 13.17 | 15.05 | 16.93 | 18.81 | 20.69 | 22.57 | 24.45 | 26.33 |
21W13 | 19.25 | -0.05 | -0.26% | +4.44 | 11.06 | 12.9 | 14.74 | 16.59 | 18.43 | 20.27 | 22.12 | 23.96 | 25.8 |
21W12 | 19.3 | +0.25 | +1.31% | +6.83 | 10.84 | 12.65 | 14.45 | 16.26 | 18.07 | 19.87 | 21.68 | 23.49 | 25.29 |
21W11 | 19.05 | +0.2 | +1.06% | +7.65 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 | 19.47 | 21.24 | 23.01 | 24.77 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 18.85 | +0.4 | +2.17% | +8.62 | 10.41 | 12.15 | 13.88 | 15.62 | 17.35 | 19.09 | 20.82 | 22.56 | 24.3 |
21W09 | 18.45 | -0.3 | -1.6% | +8.7 | 10.18 | 11.88 | 13.58 | 15.28 | 16.97 | 18.67 | 20.37 | 22.06 | 23.76 |
21W08 | 18.75 | +0.45 | +2.46% | +12.8 | 9.972 | 11.63 | 13.3 | 14.96 | 16.62 | 18.28 | 19.94 | 21.61 | 23.27 |
21W06 | 18.3 | +0.5 | +2.81% | +12.7 | 9.743 | 11.37 | 12.99 | 14.61 | 16.24 | 17.86 | 19.49 | 21.11 | 22.73 |
21W05 | 17.8 | -0.5 | -2.73% | +12 | 9.535 | 11.12 | 12.71 | 14.3 | 15.89 | 17.48 | 19.07 | 20.66 | 22.25 |
21W04 | 18.3 | -1.5 | -7.58% | +17.6 | 9.339 | 10.9 | 12.45 | 14.01 | 15.57 | 17.12 | 18.68 | 20.24 | 21.79 |
21W03 | 19.8 | -1.25 | -5.94% | +30.3 | 9.118 | 10.64 | 12.16 | 13.68 | 15.2 | 16.72 | 18.24 | 19.76 | 21.27 |
21W02 | 21.05 | +4.85 | +29.9% | +43.1 | 8.827 | 10.3 | 11.77 | 13.24 | 14.71 | 16.18 | 17.65 | 19.12 | 20.6 |
21W01 | 16.2 | +1.7 | +11.7% | +14.6 | 8.478 | 9.892 | 11.3 | 12.72 | 14.13 | 15.54 | 16.96 | 18.37 | 19.78 |
20W52 | 14.5 | 0 | 0% | +4.14 | 8.354 | 9.746 | 11.14 | 12.53 | 13.92 | 15.32 | 16.71 | 18.1 | 19.49 |
20W51 | 14.5 | 0 | 0% | +4.66 | 8.312 | 9.698 | 11.08 | 12.47 | 13.85 | 15.24 | 16.62 | 18.01 | 19.4 |
20W50 | 14.5 | -0.1 | -0.68% | +4.96 | 8.289 | 9.671 | 11.05 | 12.43 | 13.82 | 15.2 | 16.58 | 17.96 | 19.34 |
20W49 | 14.6 | +0.7 | +5.04% | +6 | 8.264 | 9.641 | 11.02 | 12.4 | 13.77 | 15.15 | 16.53 | 17.9 | 19.28 |
20W48 | 13.9 | +0.05 | +0.36% | +1.15 | 8.245 | 9.62 | 10.99 | 12.37 | 13.74 | 15.12 | 16.49 | 17.86 | 19.24 |
20W47 | 13.85 | +0.05 | +0.36% | +0.67 | 8.255 | 9.63 | 11.01 | 12.38 | 13.76 | 15.13 | 16.51 | 17.88 | 19.26 |
20W46 | 13.8 | 0 | 0% | +0.22 | 8.262 | 9.638 | 11.02 | 12.39 | 13.77 | 15.15 | 16.52 | 17.9 | 19.28 |
20W45 | 13.8 | +0.25 | +1.85% | +0 | 8.28 | 9.66 | 11.04 | 12.42 | 13.8 | 15.18 | 16.56 | 17.94 | 19.32 |
20W44 | 13.55 | +0.05 | +0.37% | -2.3 | 8.322 | 9.708 | 11.1 | 12.48 | 13.87 | 15.26 | 16.64 | 18.03 | 19.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 13.5 | 0 | 0% | -3.2 | 8.368 | 9.762 | 11.16 | 12.55 | 13.95 | 15.34 | 16.74 | 18.13 | 19.52 |
20W42 | 13.5 | 0 | 0% | -3.47 | 8.391 | 9.789 | 11.19 | 12.59 | 13.98 | 15.38 | 16.78 | 18.18 | 19.58 |
20W41 | 13.5 | 0 | 0% | -3.73 | 8.414 | 9.816 | 11.22 | 12.62 | 14.02 | 15.43 | 16.83 | 18.23 | 19.63 |
20W40 | 13.5 | -0.1 | -0.74% | -4.12 | 8.448 | 9.857 | 11.26 | 12.67 | 14.08 | 15.49 | 16.9 | 18.3 | 19.71 |
20W39 | 13.6 | -0.4 | -2.86% | -2.83 | 8.398 | 9.797 | 11.2 | 12.6 | 14 | 15.4 | 16.8 | 18.19 | 19.59 |
20W38 | 14 | +0.05 | +0.36% | +0.69 | 8.342 | 9.733 | 11.12 | 12.51 | 13.9 | 15.29 | 16.68 | 18.07 | 19.47 |
20W37 | 13.95 | -0.25 | -1.76% | +1.28 | 8.264 | 9.641 | 11.02 | 12.4 | 13.77 | 15.15 | 16.53 | 17.9 | 19.28 |
20W36 | 14.2 | +0.1 | +0.71% | +4.06 | 8.188 | 9.552 | 10.92 | 12.28 | 13.65 | 15.01 | 16.38 | 17.74 | 19.1 |
20W35 | 14.1 | +0.1 | +0.71% | +4.33 | 8.109 | 9.461 | 10.81 | 12.16 | 13.52 | 14.87 | 16.22 | 17.57 | 18.92 |
20W34 | 14 | -0.2 | -1.41% | +4.66 | 8.026 | 9.364 | 10.7 | 12.04 | 13.38 | 14.71 | 16.05 | 17.39 | 18.73 |
20W33 | 14.2 | -0.5 | -3.4% | +7.26 | 7.943 | 9.267 | 10.59 | 11.91 | 13.24 | 14.56 | 15.89 | 17.21 | 18.53 |
20W32 | 14.7 | +0.15 | +1.03% | +12.3 | 7.855 | 9.165 | 10.47 | 11.78 | 13.09 | 14.4 | 15.71 | 17.02 | 18.33 |
20W31 | 14.55 | +0.55 | +3.93% | +12.7 | 7.745 | 9.035 | 10.33 | 11.62 | 12.91 | 14.2 | 15.49 | 16.78 | 18.07 |
20W30 | 14 | 0 | 0% | +9.94 | 7.641 | 8.914 | 10.19 | 11.46 | 12.73 | 14.01 | 15.28 | 16.56 | 17.83 |
20W29 | 14 | -0.25 | -1.75% | +11.1 | 7.558 | 8.817 | 10.08 | 11.34 | 12.6 | 13.86 | 15.12 | 16.38 | 17.63 |
20W28 | 14.25 | +1.85 | +14.9% | +14.5 | 7.465 | 8.71 | 9.954 | 11.2 | 12.44 | 13.69 | 14.93 | 16.18 | 17.42 |
20W27 | 12.4 | 0 | 0% | +1.07 | 7.362 | 8.588 | 9.815 | 11.04 | 12.27 | 13.5 | 14.72 | 15.95 | 17.18 |
20W26 | 12.4 | +0.1 | +0.81% | +1.38 | 7.338 | 8.562 | 9.785 | 11.01 | 12.23 | 13.45 | 14.68 | 15.9 | 17.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 12.3 | 0 | 0% | +0.95 | 7.311 | 8.529 | 9.748 | 10.97 | 12.18 | 13.4 | 14.62 | 15.84 | 17.06 |
20W24 | 12.3 | -0.2 | -1.6% | +1.4 | 7.278 | 8.492 | 9.705 | 10.92 | 12.13 | 13.34 | 14.56 | 15.77 | 16.98 |
20W23 | 12.5 | +0.2 | +1.63% | +3.04 | 7.278 | 8.492 | 9.705 | 10.92 | 12.13 | 13.34 | 14.56 | 15.77 | 16.98 |
20W22 | 12.3 | +0.1 | +0.82% | +1.27 | 7.288 | 8.502 | 9.717 | 10.93 | 12.15 | 13.36 | 14.58 | 15.79 | 17 |
20W21 | 12.2 | -0.1 | -0.81% | +0.19 | 7.306 | 8.524 | 9.742 | 10.96 | 12.18 | 13.39 | 14.61 | 15.83 | 17.05 |
20W20 | 12.3 | 0 | 0% | +0.63 | 7.334 | 8.556 | 9.778 | 11 | 12.22 | 13.45 | 14.67 | 15.89 | 17.11 |
20W19 | 12.3 | 0 | 0% | +0.38 | 7.352 | 8.578 | 9.803 | 11.03 | 12.25 | 13.48 | 14.7 | 15.93 | 17.16 |
20W18 | 12.3 | +0.1 | +0.82% | +0.13 | 7.371 | 8.599 | 9.828 | 11.06 | 12.28 | 13.51 | 14.74 | 15.97 | 17.2 |
20W17 | 12.2 | +0.2 | +1.67% | -0.94 | 7.389 | 8.621 | 9.852 | 11.08 | 12.32 | 13.55 | 14.78 | 16.01 | 17.24 |
20W16 | 12 | 0 | 0% | -3.14 | 7.433 | 8.672 | 9.911 | 11.15 | 12.39 | 13.63 | 14.87 | 16.1 | 17.34 |
20W15 | 12 | +0.1 | +0.84% | -3.82 | 7.486 | 8.734 | 9.982 | 11.23 | 12.48 | 13.72 | 14.97 | 16.22 | 17.47 |
20W14 | 11.9 | +0.1 | +0.85% | -5.21 | 7.532 | 8.788 | 10.04 | 11.3 | 12.55 | 13.81 | 15.06 | 16.32 | 17.58 |
20W13 | 11.8 | +0.2 | +1.72% | -6.69 | 7.588 | 8.852 | 10.12 | 11.38 | 12.65 | 13.91 | 15.18 | 16.44 | 17.7 |
20W12 | 11.6 | -0.7 | -5.69% | -8.94 | 7.643 | 8.917 | 10.19 | 11.46 | 12.74 | 14.01 | 15.29 | 16.56 | 17.83 |
20W11 | 12.3 | -0.4 | -3.15% | -4.25 | 7.708 | 8.992 | 10.28 | 11.56 | 12.85 | 14.13 | 15.42 | 16.7 | 17.98 |
20W10 | 12.7 | 0 | 0% | -1.55 | 7.74 | 9.03 | 10.32 | 11.61 | 12.9 | 14.19 | 15.48 | 16.77 | 18.06 |
20W09 | 12.7 | -0.1 | -0.78% | -1.73 | 7.754 | 9.046 | 10.34 | 11.63 | 12.92 | 14.22 | 15.51 | 16.8 | 18.09 |
20W08 | 12.8 | +0.1 | +0.79% | -1.13 | 7.768 | 9.062 | 10.36 | 11.65 | 12.95 | 14.24 | 15.54 | 16.83 | 18.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 12.7 | 0 | 0% | -2.02 | 7.777 | 9.073 | 10.37 | 11.67 | 12.96 | 14.26 | 15.55 | 16.85 | 18.15 |
20W06 | 12.7 | 0 | 0% | -2.19 | 7.791 | 9.089 | 10.39 | 11.69 | 12.98 | 14.28 | 15.58 | 16.88 | 18.18 |
20W05 | 12.7 | -0.45 | -3.42% | -2.37 | 7.805 | 9.105 | 10.41 | 11.71 | 13.01 | 14.31 | 15.61 | 16.91 | 18.21 |
20W04 | 13.15 | 0 | 0% | +0.97 | 7.814 | 9.116 | 10.42 | 11.72 | 13.02 | 14.33 | 15.63 | 16.93 | 18.23 |
20W03 | 13.15 | +0.15 | +1.15% | +1.18 | 7.798 | 9.097 | 10.4 | 11.7 | 13 | 14.3 | 15.6 | 16.9 | 18.19 |
20W02 | 13 | -0.1 | -0.76% | +0.18 | 7.786 | 9.084 | 10.38 | 11.68 | 12.98 | 14.27 | 15.57 | 16.87 | 18.17 |
20W01 | 13.1 | +0.1 | +0.77% | +1.01 | 7.782 | 9.078 | 10.38 | 11.67 | 12.97 | 14.27 | 15.56 | 16.86 | 18.16 |
19W52 | 13 | 0 | 0% | +0.36 | 7.772 | 9.068 | 10.36 | 11.66 | 12.95 | 14.25 | 15.54 | 16.84 | 18.14 |
19W51 | 13 | 0 | 0% | +0.42 | 7.768 | 9.062 | 10.36 | 11.65 | 12.95 | 14.24 | 15.54 | 16.83 | 18.12 |
19W50 | 13 | 0 | 0% | +0.48 | 7.763 | 9.057 | 10.35 | 11.64 | 12.94 | 14.23 | 15.53 | 16.82 | 18.11 |
19W49 | 13 | 0 | 0% | +0.54 | 7.758 | 9.052 | 10.34 | 11.64 | 12.93 | 14.22 | 15.52 | 16.81 | 18.1 |
19W48 | 13 | 0 | 0% | +0.6 | 7.754 | 9.046 | 10.34 | 11.63 | 12.92 | 14.22 | 15.51 | 16.8 | 18.09 |
19W47 | 13 | 0 | 0% | +0.6 | 7.754 | 9.046 | 10.34 | 11.63 | 12.92 | 14.22 | 15.51 | 16.8 | 18.09 |
19W46 | 13 | 0 | 0% | +0.63 | 7.752 | 9.043 | 10.34 | 11.63 | 12.92 | 14.21 | 15.5 | 16.8 | 18.09 |
19W45 | 13 | +0.1 | +0.78% | +0.69 | 7.747 | 9.038 | 10.33 | 11.62 | 12.91 | 14.2 | 15.49 | 16.79 | 18.08 |
19W44 | 12.9 | +0.1 | +0.78% | -0.03 | 7.742 | 9.033 | 10.32 | 11.61 | 12.9 | 14.19 | 15.48 | 16.78 | 18.07 |
19W43 | 12.8 | -0.1 | -0.78% | -0.8 | 7.742 | 9.033 | 10.32 | 11.61 | 12.9 | 14.19 | 15.48 | 16.78 | 18.07 |
19W42 | 12.9 | 0 | 0% | -0.09 | 7.747 | 9.038 | 10.33 | 11.62 | 12.91 | 14.2 | 15.49 | 16.79 | 18.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 12.9 | 0 | 0% | -0.09 | 7.747 | 9.038 | 10.33 | 11.62 | 12.91 | 14.2 | 15.49 | 16.79 | 18.08 |
19W40 | 12.9 | 0 | 0% | -0.09 | 7.747 | 9.038 | 10.33 | 11.62 | 12.91 | 14.2 | 15.49 | 16.79 | 18.08 |
19W39 | 12.9 | 0 | 0% | -0.15 | 7.752 | 9.043 | 10.34 | 11.63 | 12.92 | 14.21 | 15.5 | 16.8 | 18.09 |
19W38 | 12.9 | 0 | 0% | -0.15 | 7.752 | 9.043 | 10.34 | 11.63 | 12.92 | 14.21 | 15.5 | 16.8 | 18.09 |
19W37 | 12.9 | 0 | 0% | -0.15 | 7.752 | 9.043 | 10.34 | 11.63 | 12.92 | 14.21 | 15.5 | 16.8 | 18.09 |
19W36 | 12.9 | -0.1 | -0.77% | -0.03 | 7.742 | 9.033 | 10.32 | 11.61 | 12.9 | 14.19 | 15.48 | 16.77 | 18.07 |
19W35 | 13 | +0.05 | +0.39% | +0.93 | 7.728 | 9.017 | 10.3 | 11.59 | 12.88 | 14.17 | 15.46 | 16.74 | 18.03 |
19W34 | 12.95 | +0.05 | +0.39% | +0.75 | 7.712 | 8.998 | 10.28 | 11.57 | 12.85 | 14.14 | 15.42 | 16.71 | 18 |
19W33 | 12.9 | 0 | 0% | +0.6 | 7.694 | 8.976 | 10.26 | 11.54 | 12.82 | 14.11 | 15.39 | 16.67 | 17.95 |
19W32 | 12.9 | 0 | 0% | +0.66 | 7.689 | 8.971 | 10.25 | 11.53 | 12.82 | 14.1 | 15.38 | 16.66 | 17.94 |
19W31 | 12.9 | 0 | 0% | +0.63 | 7.692 | 8.973 | 10.26 | 11.54 | 12.82 | 14.1 | 15.38 | 16.66 | 17.95 |
19W30 | 12.9 | 0 | 0% | +0.63 | 7.692 | 8.973 | 10.26 | 11.54 | 12.82 | 14.1 | 15.38 | 16.66 | 17.95 |
19W29 | 12.9 | 0 | 0% | +0.63 | 7.692 | 8.973 | 10.26 | 11.54 | 12.82 | 14.1 | 15.38 | 16.66 | 17.95 |
19W28 | 12.9 | -0.1 | -0.77% | +0.57 | 7.696 | 8.979 | 10.26 | 11.54 | 12.83 | 14.11 | 15.39 | 16.68 | 17.96 |
19W27 | 13 | +0.1 | +0.78% | +1.26 | 7.703 | 8.987 | 10.27 | 11.55 | 12.84 | 14.12 | 15.41 | 16.69 | 17.97 |
19W26 | 12.9 | 0 | 0% | +0.48 | 7.703 | 8.987 | 10.27 | 11.55 | 12.84 | 14.12 | 15.41 | 16.69 | 17.97 |
19W25 | 12.9 | +0.2 | +1.57% | +0.42 | 7.708 | 8.992 | 10.28 | 11.56 | 12.85 | 14.13 | 15.42 | 16.7 | 17.98 |
19W24 | 12.7 | +0.1 | +0.79% | -1.2 | 7.712 | 8.998 | 10.28 | 11.57 | 12.85 | 14.14 | 15.42 | 16.71 | 18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 12.6 | -0.05 | -0.4% | -2.15 | 7.726 | 9.014 | 10.3 | 11.59 | 12.88 | 14.16 | 15.45 | 16.74 | 18.03 |
19W22 | 12.65 | +0.1 | +0.8% | -2 | 7.745 | 9.035 | 10.33 | 11.62 | 12.91 | 14.2 | 15.49 | 16.78 | 18.07 |
19W21 | 12.55 | -0.25 | -1.95% | -2.97 | 7.761 | 9.054 | 10.35 | 11.64 | 12.93 | 14.23 | 15.52 | 16.82 | 18.11 |
19W20 | 12.8 | -0.15 | -1.16% | -1.3 | 7.782 | 9.078 | 10.38 | 11.67 | 12.97 | 14.27 | 15.56 | 16.86 | 18.16 |
19W19 | 12.95 | +0.05 | +0.39% | -0.21 | 7.786 | 9.084 | 10.38 | 11.68 | 12.98 | 14.27 | 15.57 | 16.87 | 18.17 |
19W18 | 12.9 | 0 | 0% | -0.56 | 7.784 | 9.081 | 10.38 | 11.68 | 12.97 | 14.27 | 15.57 | 16.87 | 18.16 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |