≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6016 康和證資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
15.8 15.7 +0.1 +0.64% 1.59% 15.75 15.85 15.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,7592,773萬 674 2.6張/筆 15.76元 1.06 9.4 0.01
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,0831,702萬 564 1.9張/筆 15.72元 -0.05 (-0.32%)

連漲連跌: 首日上漲  ( +0.1元 / +0.64%)        
財報評分: 最新52分 / 平均45分        上櫃指數: 245.36 (2.71 / +1.12%)

   均線：
6016 康和證 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1715.8+0.3+1.94%+2.969.20810.7412.2813.8115.3516.8818.4219.9521.48
24W1615.5-0.55-3.43%+2.349.08810.612.1213.6315.1516.6618.1819.6921.2
24W1516.05-0.95-5.59%+7.38.97510.4711.9713.4614.9616.4517.9519.4420.94
24W1417+0.35+2.1%+15.28.85510.3311.8113.2814.7616.2317.7119.1820.66
24W1316.65+0.05+0.3%+14.88.710.1511.613.0514.515.9517.418.8520.3
24W1216.6+0.3+1.84%+16.28.5731011.4312.8614.2915.7217.1518.5720
24W1116.3+0.05+0.31%+16.18.4219.82411.2312.6314.0315.4416.8418.2419.65
24W1016.25+1.1+7.26%+17.48.3039.68711.0712.4513.8415.2216.6117.9919.37
24W0915.15+0.75+5.21%+11.48.169.5210.8812.2413.614.9616.3217.6819.04
24W0814.4+0.6+4.35%+7.068.079.41510.7612.113.4514.7916.1417.4818.83
24W0713.8+0.8+6.15%+3.557.9969.32910.6611.9913.3314.6615.9917.3218.66
24W061300%-1.927.9529.27810.611.9313.2514.5815.917.2318.56
24W0513-0.2-1.52%-1.547.9229.24310.5611.8813.214.5215.8417.1618.49
24W0413.2+0.15+1.15%-0.27.9369.25910.5811.913.2314.5515.8717.1918.52
24W0313.05-0.4-2.97%-1.257.9299.25110.5711.8913.2214.5415.8617.1818.5
24W0213.45-0.2-1.47%+1.757.9329.25310.5811.913.2214.5415.8617.1818.51
24W0113.65-0.25-1.8%+3.357.9259.24510.5711.8913.2114.5315.8517.1718.49
23W5213.9+0.6+4.51%+5.467.9089.22710.5411.8613.1814.515.8217.1318.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5113.3-0.45-3.27%+1.27.8859.210.5111.8313.1414.4615.7717.0818.4
23W5013.75+0.6+4.56%+4.537.8929.20810.5211.8413.1514.4715.7817.118.42
23W4913.15-0.05-0.38%-0.127.8999.21610.5311.8513.1714.4815.817.1118.43
23W4813.2+0.4+3.12%-0.067.9259.24510.5711.8913.2114.5315.8517.1718.49
23W4712.8-0.05-0.39%-3.687.9739.30210.6311.9613.2914.6215.9517.2718.6
23W4612.85+0.5+4.05%-3.888.0229.35810.712.0313.3714.7116.0417.3818.72
23W4512.35-0.95-7.14%-8.138.0659.4110.7512.113.4414.7916.1317.4718.82
23W4413.3+0.25+1.92%-2.158.1559.51510.8712.2313.5914.9516.3117.6719.03
23W4313.05-0.05-0.38%-5.068.2489.6221112.3713.7515.1216.517.8719.24
23W4213.1-0.2-1.5%-6.278.3869.78411.1812.5813.9815.3716.7718.1719.57
23W4113.300%-6.118.4999.91611.3312.7514.1715.581718.4219.83
23W4013.3-0.1-0.75%-7.028.58210.0111.4412.8714.315.7317.1618.5920.03
23W3913.4-0.05-0.37%-7.298.67210.1211.5613.0114.4515.917.3418.7920.24
23W3813.45-0.45-3.24%-7.278.70210.1511.613.0514.515.9517.418.8520.31
23W3713.9+0.2+1.46%-4.448.72810.1811.6413.0914.551617.4618.9120.36
23W3613.7-0.55-3.86%-5.898.73510.1911.6513.114.5616.0117.4718.9220.38
23W3514.25+0.4+2.89%-1.918.71610.1711.6213.0714.5315.9817.4318.8820.34
23W3413.85+0.05+0.36%-3.798.63810.0811.5212.9614.415.8417.2818.7220.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3313.8-0.5-3.5%-2.958.5329.95311.3812.814.2215.6417.0618.4919.91
23W3214.3-1-6.54%+2.068.4079.80811.2112.6114.0115.4116.8118.2219.62
23W3115.3-0.75-4.67%+11.58.2329.60310.9812.3513.7215.0916.4617.8419.21
23W3016.05+0.5+3.22%+19.98.0339.37210.7112.0513.3914.7316.0717.418.74
23W2915.55+0.45+2.98%+19.67.89.110.411.71314.315.616.918.2
23W2815.1-0.15-0.98%+19.47.598.85510.1211.3812.6513.9115.1816.4417.71
23W2715.25+1.2+8.54%+23.37.4198.6569.89211.1312.3713.614.8416.0817.31
23W2614.05+0.05+0.36%+16.37.2468.4549.66210.8712.0813.2814.4915.716.91
23W2514-0.05-0.36%+18.17.118.2959.4810.6611.8513.0314.2215.416.59
23W2414.05+0.75+5.64%+21.16.9628.1239.28310.4411.612.7613.9215.0816.25
23W2313.3+0.75+5.98%+17.56.7927.9239.05510.1911.3212.4513.5814.7115.85
23W2212.55+1+8.66%+12.56.6957.818.92610.0411.1612.2713.3914.515.62
23W2111.55+0.45+4.05%+4.826.6127.7138.8159.91711.0212.1213.2214.3215.43
23W2011.1+0.6+5.71%+1.266.5777.6738.7699.86510.9612.0613.1514.2515.35
23W1910.5-0.5-4.55%-3.746.5457.6358.7269.81710.911213.0914.1815.27
23W181100%+0.996.5357.6258.7149.80310.8911.9813.0714.1615.25
23W171100%+1.66.4967.5798.6629.74410.8311.9112.9914.0715.16
23W1611-0.4-3.51%+2.556.4367.5088.5819.65410.7311.812.8713.9415.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1511.4-0.1-0.87%+7.286.3767.4388.5019.56410.6311.6912.7513.8114.88
23W1411.5+0.4+3.6%+9.626.2947.3448.3939.44210.4911.5412.5913.6414.69
23W1311.1+0.3+2.78%+7.246.217.2468.2819.31610.3511.3912.4213.4614.49
23W1210.8+0.45+4.35%+5.316.1537.1798.2049.2310.2611.2812.3113.3314.36
23W1110.35-0.85-7.59%+1.556.1157.1358.1549.17310.1911.2112.2313.2514.27
23W1011.2+0.45+4.19%+9.976.1117.1298.1489.16610.1811.212.2213.2414.26
23W0910.75-0.05-0.46%+6.236.0727.0838.0959.10710.1211.1312.1413.1514.17
23W0810.8+0.4+3.85%+7.366.0367.0418.0479.05310.0611.0712.0713.0814.08
23W0710.4+0.1+0.97%+4.095.9956.9947.9938.9929.99210.9911.9912.9913.99
23W0610.3+0.15+1.48%+3.475.9736.9687.9648.9599.95510.9511.9512.9413.94
23W0510.15+0.46+4.75%+2.645.9336.9227.9118.99.88810.8811.8712.8513.84
23W039.69-0.01-0.1%-1.385.8956.8787.868.8439.82510.8111.7912.7713.76
23W029.7+0.06+0.62%-1.025.886.867.848.829.810.7811.7612.7413.72
23W019.64-0.04-0.41%-1.425.8676.8457.8238.8019.77810.7611.7312.7113.69
22W539.68-0.18-1.83%-1.125.8746.8537.8328.8119.7910.7711.7512.7313.71
22W529.86-0.12-1.2%+0.745.8736.8517.838.8099.78810.7711.7512.7213.7
22W519.98-0.27-2.63%+1.775.8846.8647.8458.8269.80610.7911.7712.7513.73
22W5010.25-0.1-0.97%+4.145.9056.897.8748.8589.84210.8311.8112.7913.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4910.35+0.38+3.81%+5.165.9056.897.8748.8589.84210.8311.8112.7913.78
22W489.97+0.05+0.5%+1.065.9196.9067.8928.8799.86510.8511.8412.8213.81
22W479.9200%-0.215.9646.9597.9538.9479.94110.9311.9312.9213.92
22W469.92+0.48+5.08%-1.076.0177.0198.0229.02510.0311.0312.0313.0414.04
22W459.44+0.11+1.18%-6.286.0437.0518.0589.06510.0711.0812.0913.0914.1
22W449.33-0.03-0.32%-7.836.0747.0868.0989.11110.1211.1412.1513.1614.17
22W439.36-0.06-0.64%-7.836.0937.1098.1249.1410.1611.1712.1913.214.22
22W429.42-0.37-3.78%-7.376.1027.1198.1369.15310.1711.1912.213.2214.24
22W419.79+0.14+1.45%-3.526.0887.1038.1189.13210.1511.1612.1813.1914.21
22W409.65-0.45-4.46%-6.086.1657.1928.229.24710.2711.312.3313.3614.38
22W3910.1-0.35-3.35%-3.366.2717.3168.3619.40610.4511.512.5413.5914.63
22W3810.45+0.2+1.95%-1.896.3917.4568.5219.58610.6511.7212.7813.8514.91
22W3710.25-0.4-3.76%-5.486.5067.5918.6759.75910.8411.9313.0114.115.18
22W3610.65-0.3-2.74%-3.876.6477.7558.8639.97111.0812.1913.2914.415.51
22W3510.95-0.1-0.9%-2.886.7657.8929.0210.1511.2712.413.5314.6615.78
22W3411.05+0.55+5.24%-3.286.8557.9979.1410.2811.4212.5713.7114.8515.99
22W3310.5+0.4+3.96%-9.196.9388.0949.2510.4111.5612.7213.8815.0316.19
22W3210.1+0.35+3.59%-13.87.038.2029.37410.5511.7212.8914.0615.2316.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W319.75+0.2+2.09%-18.77.1968.3969.59510.7911.9913.1914.3915.5916.79
22W309.55+0.43+4.71%-22.47.3838.6149.84411.0712.3113.5414.771617.23
22W299.12-2.33-20.3%-287.68.86710.1311.412.6713.9315.216.4717.73
22W2811.45-0.5-4.18%-12.57.8489.15710.4611.7713.0814.3915.71718.31
22W2711.95-0.75-5.91%-10.58.0089.34210.6812.0113.3514.6816.0217.3518.68
22W2612.7-0.25-1.93%-6.518.1519.50910.8712.2313.5814.9416.317.6619.02
22W2512.95-0.35-2.63%-5.828.259.6251112.3813.7515.1316.517.8819.25
22W2413.3+0.1+0.76%-3.928.3059.6911.0712.4613.8415.2316.611819.38
22W2313.2+0.3+2.33%-4.838.3229.70811.112.4813.8715.2616.6418.0319.42
22W2212.9+0.05+0.39%-7.178.3389.72711.1212.5113.915.2916.6818.0719.45
22W2112.85+0.35+2.8%-7.738.3569.74911.1412.5313.9315.3216.7118.1119.5
22W2012.5-1.2-8.76%-10.68.3939.79211.1912.5913.9915.3916.7918.1919.58
22W1913.7-0.1-0.72%-2.928.4679.87811.2912.714.1115.5216.9318.3519.76
22W1813.8-0.45-3.16%-2.238.4699.88111.2912.714.1215.5316.9418.3519.76
22W1714.25-0.25-1.72%+0.718.499.90511.3212.7414.1515.5716.9818.419.81
22W1614.5-0.4-2.68%+2.398.4979.91311.3312.7514.1615.5816.9918.4119.83
22W1514.9-0.15-1%+5.18.5069.92411.3412.7614.1815.5917.0118.4319.85
22W1415.05+0.2+1.35%+6.18.5119.92911.3512.7714.1815.617.0218.4419.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1314.85+0.7+4.95%+5.268.4659.87511.2912.714.1115.5216.9318.3419.75
22W1214.15+0.5+3.66%+0.748.4289.83211.2412.6414.0515.4516.8618.2619.66
22W1113.65+0.1+0.74%-2.778.4239.82711.2312.6314.0415.4416.8518.2519.65
22W1013.55+0.25+1.88%-3.298.4079.80811.2112.6114.0115.4116.8118.2219.62
22W0913.3-0.35-2.56%-5.268.4239.82711.2312.6314.0415.4416.8518.2519.65
22W0813.65-0.45-3.19%-3.178.4589.86711.2812.6914.115.5116.9218.3319.73
22W0714.1+0.35+2.55%-0.058.4659.87511.2912.714.1115.5216.9318.3419.75
22W0513.75-0.5-3.51%-1.528.3779.77311.1712.5713.9615.3616.7518.1519.55
22W0414.25-0.15-1.04%+3.178.2879.66811.0512.4313.8115.1916.5717.9619.34
22W0314.4-0.3-2.04%+5.828.1659.52510.8912.2513.6114.9716.3317.6919.05
22W0214.7-0.3-2%+9.958.0229.35810.712.0313.3714.7116.0417.3818.72
22W0115+0.95+6.76%+14.27.8789.19210.511.8213.1314.4415.7617.0718.38
21W5214.0500%+9.017.7339.02210.3111.612.8914.1815.4716.7618.04
21W5114.0500%+10.17.6578.93310.2111.4912.7614.0415.3116.5917.87
21W5014.05+0.75+5.64%+11.17.5858.8510.1111.3812.6413.9115.1716.4417.7
21W4913.3-0.6-4.32%+6.117.5218.77410.0311.2812.5313.7915.0416.317.55
21W4813.9-0.15-1.07%+11.37.4918.7399.98811.2412.4813.7314.9816.2317.48
21W4714.05+0.25+1.81%+13.47.4338.6729.91111.1512.3913.6314.8716.1117.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4613.8+1.6+13.1%+12.77.358.5759.811.0312.2513.4814.715.9317.15
21W4512.2+0.4+3.39%-1.257.4128.6489.88311.1212.3513.5914.8216.0617.3
21W4411.8+0.2+1.72%-6.927.6068.87410.1411.4112.6813.9415.2116.4817.75
21W4311.6+0.3+2.65%-10.87.8059.10510.4111.7113.0114.3115.6116.9118.21
21W4211.3-0.3-2.59%-15.58.0249.36110.712.0413.3714.7116.0517.3918.72
21W4111.6-0.25-2.11%-15.98.2739.65211.0312.4113.7915.1716.5517.9219.3
21W4011.85-0.55-4.44%-16.48.5069.92411.3412.7614.1815.5917.0118.4319.85
21W3912.4-0.1-0.8%-14.78.71810.1711.6213.0814.5315.9817.4418.8920.34
21W3812.5-0.15-1.19%-15.68.88910.3711.8513.3314.8216.317.7819.2620.74
21W3712.6500%-16.29.0610.5712.0813.5915.116.6118.1219.6321.14
21W3612.6500%-17.69.2110.7412.2813.8115.3516.8818.4219.9521.49
21W3512.65+0.4+3.27%-19.69.43611.0112.5814.1515.7317.318.8720.4422.02
21W3412.25-2.9-19.1%-23.99.66211.2712.8814.4916.117.7119.3220.9422.55
21W3315.15-1.25-7.62%-7.869.86511.5113.1514.816.4418.0919.7321.3823.02
21W3216.4+0.3+1.86%-0.799.91811.5713.2214.8816.5318.1819.8421.4923.14
21W3116.1-0.25-1.53%-3.6210.0211.6913.3615.0316.718.3720.0421.7223.39
21W3016.35-0.35-2.1%-3.4710.1611.8613.5515.2416.9418.6320.3322.0223.71
21W2916.7+0.05+0.3%-2.2310.2511.9613.6615.3717.0818.7920.522.223.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2816.65+0.2+1.22%-2.6310.2611.9713.6815.3917.118.8120.5222.2323.94
21W2716.45+0.35+2.17%-3.9310.2711.9913.715.4117.1218.8420.5522.2623.97
21W2616.1-0.1-0.62%-5.7810.2511.9613.6715.3817.0918.820.5122.2223.92
21W2516.2+0.3+1.89%-5.2410.2611.9713.6815.3917.118.8120.5222.2223.93
21W2415.9-1.65-9.4%-710.2611.9713.6815.3917.118.8120.5222.2223.93
21W2317.5500%+2.8210.2411.9513.6615.3617.0718.7820.4822.1923.9
21W2217.55+0.9+5.41%+4.4610.0811.7613.4415.1216.818.4820.1621.8423.52
21W2116.65+0.35+2.15%+0.259.96511.6313.2914.9516.6118.2719.9321.5923.25
21W2016.3-2.35-12.6%-1.219.911.5513.214.8516.518.1519.821.4523.1
21W1918.65-0.5-2.61%+14.39.79411.4313.0614.6916.3217.9619.5921.2222.85
21W1819.15+0.95+5.22%+20.49.54511.1412.7314.3215.9117.519.0920.6822.27
21W1718.2+1.25+7.37%+17.49.30210.8512.413.9515.517.0518.620.1621.71
21W1616.9500%+11.19.1510.6812.213.7215.2516.7818.319.8221.35
21W1516.95+0.95+5.94%+11.39.13810.6612.1813.7115.2316.7518.2819.821.32
21W1416-0.2-1.23%+6.649.00210.51213.51516.51819.5121.01
21W1316.200%+10.38.81510.2811.7513.2214.6916.1617.6319.120.57
21W1216.2+0.65+4.18%+138.60110.0311.4712.914.3315.7717.218.6420.07
21W1115.55+1.5+10.7%+118.4029.80311.212.61415.416.818.2119.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1014.05-1-6.64%+2.878.1959.5610.9312.2913.6615.0216.3917.7619.12
21W0915.05-0.2-1.31%+12.88.0079.34110.6812.0113.3414.6816.0117.3518.68
21W0815.25+1.25+8.93%+187.7579.0510.3411.6412.9314.2215.5116.8118.1
21W0614+0.75+5.66%+12.37.488.7269.97311.2212.4713.7114.9616.2117.45
21W0513.25-0.65-4.68%+9.887.2358.4419.64710.8512.0613.2614.4715.6816.88
21W0413.9-1-6.71%+197.0118.189.34810.5211.6912.8514.0215.1916.36
21W0314.9-1.8-10.8%+31.96.7797.9089.03810.1711.312.4313.5614.6915.82
21W0216.7+2.7+19.3%+54.26.4997.5838.6669.74910.8311.921314.0815.17
21W0114+2.05+17.2%+36.76.1457.1698.1939.21710.2411.2712.2913.3114.34
20W5211.95+0.4+3.46%+21.35.916.8967.8818.8669.85110.8411.8212.8113.79
20W5111.55-0.35-2.94%+20.15.7696.737.6928.6539.61510.5811.5412.513.46
20W5011.9+0.85+7.69%+25.65.6856.6327.588.5279.47510.4211.3712.3213.26
20W4911.05+1.07+10.7%+18.75.5836.5147.4448.3759.30510.2411.1712.113.03
20W489.98+0.34+3.53%+7.125.596.5227.4548.3859.31710.2511.1812.1113.04
20W479.64+0.4+4.33%+3.415.5936.5267.4588.399.32210.2511.1912.1213.05
20W469.24+0.54+6.21%-1.225.6126.5487.4838.4189.35410.2911.2212.1613.1
20W458.7+0.3+3.57%-7.645.6526.5947.5368.4789.4210.3611.312.2513.19
20W448.4-0.46-5.19%-11.85.7116.6637.6158.5679.51810.4711.4212.3713.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W438.86+0.01+0.11%-8.295.7966.7637.7298.6959.66110.6311.5912.5613.53
20W428.85-0.17-1.88%-8.575.8086.7757.7438.7119.67910.6511.6212.5813.55
20W419.02+0.1+1.12%-6.825.8086.7767.7448.7129.6810.6511.6212.5813.55
20W408.92+0.04+0.45%-7.795.8046.7727.7398.7069.67410.6411.6112.5813.54
20W398.88-0.85-8.74%-7.25.7416.6987.6558.6129.56810.5311.4812.4413.4
20W389.73+0.03+0.31%+2.955.6716.6167.5618.5069.45210.411.3412.2913.23
20W379.7-1.5-13.4%+4.645.5626.4897.4168.3439.2710.211.1212.0512.98
20W3611.2+1.15+11.4%+23.35.4516.367.2688.1779.0859.99410.911.8112.72
20W3510.0500%+14.35.2786.1577.0377.9178.7969.67610.5611.4312.31
20W3410.05-0.05-0.5%+17.45.1375.9946.857.7068.5629.41910.2711.1311.99
20W3310.1+0.12+1.2%+21.34.9975.8296.6627.4958.3289.169.99310.8311.66
20W329.98-0.27-2.63%+23.54.8495.6586.4667.2748.0828.8919.69910.5111.32
20W3110.25+1.15+12.6%+30.44.7155.56.2867.0727.8588.6439.42910.2111
20W309.1+0.24+2.71%+19.64.5655.3256.0866.8477.6088.3689.1299.8910.65
20W298.86-0.08-0.89%+19.34.4555.1975.946.6827.4258.1678.919.65210.39
20W288.94+1.39+18.4%+234.365.0865.8136.547.2667.9938.7199.44610.17
20W277.55+0.19+2.58%+6.374.2594.9685.6786.3887.0987.8078.5179.2279.937
20W267.36-0.01-0.14%+4.714.2184.925.6236.3267.0297.7328.4359.1389.841
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W257.37+0.07+0.96%+5.794.184.8775.5746.276.9677.6648.369.0579.754
20W247.3-0.14-1.88%+6.214.1244.8115.4986.1866.8737.568.2488.9359.622
20W237.44+0.43+6.13%+9.034.0944.7775.4596.1416.8247.5068.1898.8719.553
20W227.01+0.01+0.14%+3.234.0744.7545.4336.1126.7917.478.1498.8289.507
20W217+0.09+1.3%+2.964.0794.7595.4396.1196.7987.4788.1588.8389.518
20W206.91-0.15-2.12%+1.264.0944.7775.4596.1416.8247.5068.1898.8719.553
20W197.06+0.06+0.86%+2.894.1174.8035.4896.1756.8627.5488.2348.929.606
20W187+0.28+4.17%+1.654.1324.825.5096.1986.8867.5758.2638.9529.641
20W176.72-0.08-1.18%-2.774.1474.8385.5296.226.9127.6038.2948.9859.676
20W166.8+0.05+0.74%-2.884.2014.9015.6016.3017.0027.7028.4029.1029.802
20W156.75+0.09+1.35%-4.74.254.9585.6666.3757.0837.7918.59.2089.916
20W146.66+0.11+1.68%-7.254.3085.0275.7456.4637.1817.8998.6179.33510.05
20W136.55+0.4+6.5%-10.14.3725.15.8296.5587.2868.0158.7439.47210.2
20W126.15-0.51-7.66%-174.4435.1845.9246.6657.4058.1468.8869.62710.37
20W116.66-0.35-4.99%-11.84.5315.2876.0426.7977.5528.3089.0639.81810.57
20W107.01-0.1-1.41%-8.574.65.3676.1346.97.6678.4349.29.96710.73
20W097.11-0.22-3%-8.254.655.4246.1996.9747.7498.5249.29910.0710.85
20W087.33-0.07-0.95%-6.384.6985.486.2637.0467.8298.6129.39510.1810.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W077.4+0.02+0.27%-6.374.7425.5336.3237.1137.9048.6949.48510.2711.07
20W067.38+0.05+0.68%-7.314.7775.5746.377.1667.9628.7599.55510.3511.15
20W057.33-0.56-7.1%-8.34.7965.5966.3957.1947.9948.7939.59310.3911.19
20W047.89+0.03+0.38%-1.324.7975.5976.3967.1967.9958.7959.59410.3911.19
20W037.86-0.16-2%-1.174.7725.5676.3627.1587.9538.7489.54410.3411.13
20W028.02-0.01-0.12%+1.394.7465.5376.3287.1197.918.7019.49210.2811.07
20W018.03-0.07-0.86%+2.244.7125.4986.2837.0687.8548.6399.42510.2111
19W528.1+0.04+0.5%+3.894.6785.4586.2387.0177.7978.5779.35610.1410.92
19W518.06-0.09-1.1%+4.24.6415.4156.1886.9627.7358.5099.28210.0610.83
19W508.15+0.07+0.87%+5.784.6235.3936.1646.9347.7058.4759.24610.0210.79
19W498.08-0.07-0.86%+5.754.5845.3496.1136.8777.6418.4059.1699.93310.7
19W488.15-0.15-1.81%+7.524.5485.3066.0646.8227.588.3389.0969.85410.61
19W478.3+0.14+1.72%+10.44.515.2626.0146.7657.5178.2699.029.77210.52
19W468.16+0.37+4.75%+9.684.4645.2085.9526.6967.448.1848.9289.67210.42
19W457.79+0.44+5.99%+5.644.4245.1625.8996.6367.3748.1118.8499.58610.32
19W447.35+0.01+0.14%+0.194.4025.1355.8696.6037.3368.078.8039.53710.27
19W437.34+0.04+0.55%+0.034.4035.1365.876.6047.3388.0718.8059.53910.27
19W427.3+0.01+0.14%-0.64.4065.1415.8756.6097.3448.0788.8139.54710.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W417.2900%-0.874.4125.1485.8836.6187.3548.0898.8259.5610.3
19W407.29-0.01-0.14%-1.144.4245.1625.8996.6367.3748.1118.8499.58610.32
19W397.3-0.36-4.7%-1.194.4335.1715.916.6497.3888.1268.8659.60410.34
19W387.66+0.34+4.64%+3.464.4425.1835.9236.6637.4048.1448.8859.62510.37
19W377.32+0.03+0.41%-0.94.4325.175.9096.6487.3868.1258.8639.60210.34
19W367.29-0.04-0.55%-1.114.4235.165.8976.6347.3728.1098.8469.58310.32
19W357.33+0.03+0.41%-0.414.4165.1525.8886.6247.368.0968.8329.56810.3
19W347.300%-0.634.4085.1425.8776.6127.3468.0818.8159.5510.28
19W337.300%-0.494.4025.1355.8696.6037.3368.078.8039.53710.27
19W327.3-0.07-0.95%-0.234.395.1225.8546.5857.3178.0498.789.51210.24
19W317.37-0.05-0.67%+0.784.3885.1195.856.5827.3138.0448.7769.50710.24
19W307.42-0.01-0.13%+1.494.3865.1185.8496.587.3118.0428.7739.50410.24
19W297.43-0.12-1.59%+1.744.3825.1125.8426.5737.3038.0338.7649.49410.22
19W287.55+0.08+1.07%+3.684.3695.0985.8266.5547.2828.0118.7399.46710.2
19W277.47-0.04-0.53%+2.914.3555.0815.8076.5337.2587.9848.719.43610.16
19W267.51+0.08+1.08%+3.774.3425.0665.796.5137.2377.9618.6849.40810.13
19W257.43+0.3+4.21%+2.894.3335.0555.7776.4997.2227.9448.6669.38810.11
19W247.13-0.01-0.14%-1.234.3315.0535.7756.4977.2187.948.6629.38410.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W237.14-0.01-0.14%-1.464.3485.0725.7976.5227.2467.9718.6959.4210.14
19W227.15-0.02-0.28%-1.574.3585.0855.8116.5377.2647.998.7179.44310.17
19W217.17+0.12+1.7%-1.544.3695.0985.8266.5547.2828.0118.7399.46710.2
19W207.05-0.2-2.76%-3.344.3765.1065.8356.5647.2948.0238.7539.48210.21
19W197.25-0.09-1.23%-0.964.3925.1245.8566.5887.328.0528.7849.51610.25
19W187.34+0.02+0.27%+0.174.3975.1295.8626.5957.3288.068.7939.52610.26

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。