| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.65 | 16.5 | +0.15 | +0.91% | 1.52% | 16.55 | 16.7 | 16.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,020 | 5,008萬 | 1,028 | 2.9張/筆 | 16.58元 | 1.12 | 9.91 | 0.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,977 | 6,580萬 | 1,276 | 3.1張/筆 | 16.54元 | -0.15 (-0.9%) | 連漲連跌: 首日上漲 ( +0.15元 / +0.91%) 財報評分: 最新52分 / 平均45分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 16.65 | +0.15 | +0.91 | 3,020 | 5,008 | 149 | 4.93 | 246.9 | 4.93 | 247.3 | 4.94 | +0.4 | +26.85 | 0 | 0 | '24/03/28 | 16.5 | -0.15 | -0.9 | 3,977 | 6,580 | 373 | 9.38 | 617.5 | 9.39 | 617.6 | 9.39 | +0.06 | +1.609 | 0 | 0 | '24/03/27 | 16.65 | +0.4 | +2.46 | 4,499 | 7,424 | 451 | 10 | 743.4 | 10 | 744.9 | 10 | +1.46 | +32.48 | 0 | 0 | '24/03/26 | 16.25 | 0 | 0 | 3,941 | 6,394 | 724 | 18.4 | 1,171 | 18.3 | 1,178 | 18.4 | +6.88 | +94.96 | 0 | 0 | '24/03/25 | 16.25 | -0.35 | -2.11 | 5,596 | 9,125 | 351 | 6.27 | 575 | 6.3 | 577 | 6.32 | +1.92 | +54.84 | 0 | 0 | '24/03/22 | 16.6 | -0.1 | -0.6 | 5,799 | 9,589 | 671 | 11.6 | 1,108 | 11.6 | 1,114 | 11.6 | +6.12 | +91.28 | 0 | 0 | '24/03/21 | 16.7 | +0.45 | +2.77 | 8,787 | 14,609 | 1,562 | 17.8 | 2,590 | 17.7 | 2,599 | 17.8 | +8.24 | +52.72 | 0 | 0 | '24/03/20 | 16.25 | -0.15 | -0.91 | 3,941 | 6,445 | 478 | 12.1 | 780.3 | 12.1 | 783.4 | 12.2 | +3.12 | +65.38 | 0 | 0 | '24/03/19 | 16.4 | +0.2 | +1.23 | 3,344 | 5,459 | 332 | 9.93 | 540.2 | 9.9 | 542.4 | 9.94 | +2.18 | +65.81 | 0 | 0 | '24/03/18 | 16.2 | -0.1 | -0.61 | 6,733 | 10,828 | 1,315 | 19.5 | 2,114 | 19.5 | 2,123 | 19.6 | +9.4 | +71.44 | 3 | 0.04 | '24/03/15 | 16.3 | -0.6 | -3.55 | 9,100 | 14,914 | 1,544 | 17 | 2,529 | 17 | 2,538 | 17 | +8.54 | +55.31 | 0 | 0 | '24/03/14 | 16.9 | -0.05 | -0.29 | 9,268 | 15,735 | 2,215 | 23.9 | 3,767 | 23.9 | 3,766 | 23.9 | -0.96 | -4.334 | 4 | 0.04 | '24/03/13 | 16.95 | 0 | 0 | 13,361 | 22,739 | 2,799 | 20.9 | 4,752 | 20.9 | 4,766 | 21 | +13.92 | +49.71 | 20 | 0.15 | '24/03/12 | 16.95 | +0.45 | +2.73 | 9,510 | 15,901 | 1,114 | 11.7 | 1,855 | 11.7 | 1,863 | 11.7 | +8.82 | +79.17 | 0 | 0 | '24/03/11 | 16.5 | +0.25 | +1.54 | 12,207 | 20,185 | 2,583 | 21.2 | 4,270 | 21.2 | 4,276 | 21.2 | +6.1 | +23.64 | 0 | 0 | '24/03/08 | 16.25 | +0.3 | +1.88 | 25,963 | 42,672 | 7,667 | 29.5 | 12,587 | 29.5 | 12,628 | 29.6 | +41.13 | +53.65 | 0 | 0 | '24/03/07 | 15.95 | +0.2 | +1.27 | 9,550 | 15,181 | 1,983 | 20.8 | 3,154 | 20.8 | 3,149 | 20.7 | -5.11 | -25.77 | 2 | 0.02 | '24/03/06 | 15.75 | +0.15 | +0.96 | 5,021 | 7,877 | 376 | 7.49 | 588.1 | 7.47 | 591 | 7.5 | +2.84 | +75.66 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 15.6 | +0.05 | +0.32 | 6,230 | 9,963 | 305 | 4.9 | 473.4 | 4.75 | 473.7 | 4.75 | +0.33 | +10.82 | 0 | 0 | '24/03/04 | 15.55 | +0.4 | +2.64 | 7,662 | 11,837 | 477 | 6.23 | 735.8 | 6.22 | 739 | 6.24 | +3.13 | +65.62 | 1 | 0.01 | '24/03/01 | 15.15 | +0.1 | +0.66 | 4,302 | 6,512 | 511 | 11.9 | 773.5 | 11.9 | 773.7 | 11.9 | +0.2 | +3.914 | 0 | 0 | '24/02/29 | 15.05 | +0.55 | +3.79 | 8,047 | 12,043 | 1,282 | 15.9 | 1,917 | 15.9 | 1,918 | 15.9 | +1.62 | +12.6 | 0 | 0 | '24/02/27 | 14.5 | +0.05 | +0.35 | 2,243 | 3,229 | 355 | 15.8 | 510 | 15.8 | 510.5 | 15.8 | +0.49 | +13.8 | 0 | 0 | '24/02/26 | 14.45 | +0.05 | +0.35 | 2,221 | 3,192 | 252 | 11.3 | 361.1 | 11.3 | 363.4 | 11.4 | +2.25 | +89.29 | 0 | 0 | '24/02/23 | 14.4 | -0.05 | -0.35 | 2,134 | 3,090 | 306 | 14.3 | 443.3 | 14.3 | 443.7 | 14.4 | +0.38 | +12.58 | 0 | 0 | '24/02/22 | 14.45 | +0.25 | +1.76 | 3,565 | 5,143 | 273 | 7.66 | 392.8 | 7.64 | 393.9 | 7.66 | +1.14 | +41.94 | 0 | 0 | '24/02/21 | 14.2 | 0 | 0 | 2,143 | 3,035 | 149 | 6.95 | 210.6 | 6.94 | 211.1 | 6.96 | +0.49 | +32.89 | 0 | 0 | '24/02/20 | 14.2 | +0.05 | +0.35 | 3,658 | 5,154 | 316 | 8.64 | 443.2 | 8.6 | 446 | 8.65 | +2.76 | +87.5 | 0 | 0 | '24/02/19 | 14.15 | +0.35 | +2.54 | 4,749 | 6,705 | 569 | 12 | 801.4 | 12 | 803.7 | 12 | +2.28 | +39.98 | 0 | 0 | '24/02/16 | 13.8 | +0.6 | +4.55 | 5,612 | 7,677 | 280 | 4.99 | 381.8 | 4.97 | 384.1 | 5 | +2.33 | +83.21 | 0 | 0 | '24/02/15 | 13.2 | +0.2 | +1.54 | 1,403 | 1,846 | 78 | 5.56 | 102.3 | 5.54 | 102.7 | 5.56 | +0.39 | +50.64 | 0 | 0 | '24/02/05 | 13 | 0 | 0 | 1,019 | 1,322 | 23 | 2.26 | 29.86 | 2.26 | 29.88 | 2.26 | +0.02 | +6.522 | 0 | 0 | '24/02/02 | 13 | -0.05 | -0.38 | 863.6 | 1,124 | 43 | 4.98 | 55.98 | 4.98 | 56.04 | 4.99 | +0.06 | +15.12 | 0 | 0 | '24/02/01 | 13.05 | 0 | 0 | 1,160 | 1,512 | 62 | 5.34 | 80.95 | 5.35 | 80.88 | 5.35 | -0.08 | -12.1 | 0 | 0 | '24/01/31 | 13.05 | -0.1 | -0.76 | 530.9 | 693.6 | 20 | 3.77 | 26.16 | 3.77 | 26.16 | 3.77 | 0 | 0 | 0 | 0 | '24/01/30 | 13.15 | -0.05 | -0.38 | 985.2 | 1,301 | 59 | 5.99 | 77.74 | 5.98 | 77.96 | 5.99 | +0.22 | +37.29 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 13.2 | 0 | 0 | 719.5 | 950 | 29 | 4.03 | 38.23 | 4.02 | 38.33 | 4.03 | +0.1 | +34.48 | 0 | 0 | '24/01/26 | 13.2 | +0.05 | +0.38 | 527.6 | 696.3 | 31 | 5.88 | 40.92 | 5.88 | 40.92 | 5.88 | 0 | +1.613 | 0 | 0 | '24/01/25 | 13.15 | -0.05 | -0.38 | 391.1 | 516.4 | 29 | 7.41 | 38.27 | 7.41 | 38.23 | 7.4 | -0.04 | -13.79 | 0 | 0 | '24/01/24 | 13.2 | 0 | 0 | 565.3 | 749.6 | 21 | 3.71 | 27.78 | 3.71 | 27.84 | 3.71 | +0.06 | +28.57 | 0 | 0 | '24/01/23 | 13.2 | +0.05 | +0.38 | 704.9 | 934.8 | 33 | 4.68 | 43.67 | 4.67 | 43.78 | 4.68 | +0.11 | +33.33 | 0 | 0 | '24/01/22 | 13.15 | +0.1 | +0.77 | 461.4 | 606.2 | 22 | 4.77 | 28.86 | 4.76 | 28.93 | 4.77 | +0.07 | +31.82 | 0 | 0 | '24/01/19 | 13.05 | +0.15 | +1.16 | 645.8 | 840.3 | 54 | 8.36 | 70.29 | 8.37 | 70.3 | 8.37 | +0.01 | +1.852 | 0 | 0 | '24/01/18 | 12.9 | +0.05 | +0.39 | 865.6 | 1,115 | 88 | 10.2 | 112.9 | 10.1 | 113.8 | 10.2 | +0.9 | +102.8 | 0 | 0 | '24/01/17 | 12.85 | -0.25 | -1.91 | 2,110 | 2,730 | 176 | 8.34 | 228.3 | 8.36 | 228.3 | 8.36 | +0.02 | +1.136 | 0 | 0 | '24/01/16 | 13.1 | -0.25 | -1.87 | 2,000 | 2,625 | 215 | 10.7 | 282 | 10.7 | 282.3 | 10.8 | +0.27 | +12.56 | 0 | 0 | '24/01/15 | 13.35 | -0.1 | -0.74 | 730.1 | 978 | 21 | 2.88 | 28.1 | 2.87 | 28.14 | 2.88 | +0.04 | +16.67 | 0 | 0 | '24/01/12 | 13.45 | -0.05 | -0.37 | 586.1 | 788.1 | 46 | 7.85 | 61.77 | 7.84 | 61.87 | 7.85 | +0.1 | +21.74 | 0 | 0 | '24/01/11 | 13.5 | +0.1 | +0.75 | 658.2 | 885.1 | 15 | 2.28 | 20.18 | 2.28 | 20.13 | 2.27 | -0.05 | -33.33 | 0 | 0 | '24/01/10 | 13.4 | -0.05 | -0.37 | 1,157 | 1,553 | 104 | 8.99 | 139.5 | 8.98 | 139.7 | 9 | +0.2 | +18.75 | 0 | 0 | '24/01/09 | 13.45 | -0.2 | -1.47 | 2,026 | 2,735 | 176 | 8.69 | 238 | 8.7 | 237.5 | 8.68 | -0.52 | -29.55 | 0 | 0 | '24/01/08 | 13.65 | 0 | 0 | 776.6 | 1,064 | 75 | 9.66 | 102.8 | 9.66 | 102.8 | 9.66 | -0.02 | -2 | 0 | 0 | '24/01/05 | 13.65 | 0 | 0 | 608.4 | 834.3 | 59 | 9.7 | 80.96 | 9.7 | 80.84 | 9.69 | -0.12 | -21.19 | 0 | 0 | '24/01/04 | 13.65 | 0 | 0 | 698.3 | 952.8 | 45 | 6.44 | 61.41 | 6.45 | 61.42 | 6.45 | 0 | +1.111 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 13.65 | -0.1 | -0.73 | 723.1 | 989.7 | 16 | 2.21 | 21.88 | 2.21 | 21.9 | 2.21 | +0.01 | +6.25 | 0 | 0 | '24/01/02 | 13.75 | -0.15 | -1.08 | 2,221 | 3,185 | 175 | 7.88 | 241.2 | 7.57 | 242.1 | 7.6 | +0.86 | +48.86 | 0 | 0 | '23/12/29 | 13.9 | +0.25 | +1.83 | 3,717 | 5,141 | 368 | 9.9 | 508.4 | 9.89 | 509.6 | 9.91 | +1.25 | +33.83 | 1 | 0.03 | '23/12/28 | 13.65 | +0.15 | +1.11 | 1,370 | 1,859 | 92 | 6.72 | 124.8 | 6.71 | 125 | 6.72 | +0.17 | +18.48 | 0 | 0 | '23/12/27 | 13.5 | +0.1 | +0.75 | 1,243 | 1,680 | 76 | 6.11 | 102.8 | 6.12 | 102.4 | 6.1 | -0.42 | -55.26 | 0 | 0 | '23/12/26 | 13.4 | +0.05 | +0.37 | 810.4 | 1,084 | 25 | 3.08 | 33.46 | 3.09 | 33.49 | 3.09 | +0.04 | +14 | 1 | 0.12 | '23/12/25 | 13.35 | +0.05 | +0.38 | 725.8 | 969.1 | 36 | 4.96 | 48.04 | 4.96 | 48.17 | 4.97 | +0.12 | +34.72 | 0 | 0 | '23/12/22 | 13.3 | -0.05 | -0.37 | 819.5 | 1,095 | 69 | 8.42 | 92.15 | 8.42 | 92.52 | 8.45 | +0.38 | +54.35 | 0 | 0 | '23/12/21 | 13.35 | -0.15 | -1.11 | 1,115 | 1,489 | 102 | 9.15 | 136.2 | 9.15 | 136.5 | 9.16 | +0.26 | +25 | 0 | 0 | '23/12/20 | 13.5 | +0.05 | +0.37 | 667.2 | 900.3 | 85 | 12.7 | 114.9 | 12.8 | 114.8 | 12.8 | -0.04 | -4.118 | 0 | 0 | '23/12/19 | 13.45 | -0.25 | -1.82 | 1,737 | 2,337 | 183 | 10.5 | 246.2 | 10.5 | 246.5 | 10.5 | +0.26 | +14.48 | 0 | 0 | '23/12/18 | 13.7 | -0.05 | -0.36 | 2,380 | 3,273 | 133 | 5.59 | 182.9 | 5.59 | 183.2 | 5.6 | +0.37 | +27.82 | 0 | 0 | '23/12/15 | 13.75 | +0.45 | +3.38 | 5,771 | 7,888 | 440 | 7.62 | 597.1 | 7.57 | 605 | 7.67 | +7.88 | +179 | 0 | 0 | '23/12/14 | 13.3 | +0.15 | +1.14 | 1,919 | 2,558 | 216 | 11.3 | 287.9 | 11.3 | 288 | 11.3 | +0.08 | +3.704 | 0 | 0 | '23/12/13 | 13.15 | 0 | 0 | 919.3 | 1,211 | 113 | 12.3 | 148.9 | 12.3 | 148.8 | 12.3 | -0.08 | -7.08 | 0 | 0 | '23/12/12 | 13.15 | -0.1 | -0.75 | 864.6 | 1,141 | 32 | 3.7 | 42.2 | 3.7 | 42.4 | 3.72 | +0.2 | +60.94 | 0 | 0 | '23/12/11 | 13.25 | +0.1 | +0.76 | 1,329 | 1,762 | 198 | 14.9 | 262.5 | 14.9 | 262.9 | 14.9 | +0.4 | +20.2 | 0 | 0 | '23/12/08 | 13.15 | -0.1 | -0.75 | 3,710 | 4,913 | 206 | 5.55 | 273 | 5.56 | 273.4 | 5.56 | +0.36 | +17.23 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 13.25 | -0.05 | -0.38 | 2,542 | 3,369 | 117 | 4.6 | 154.8 | 4.59 | 155.1 | 4.6 | +0.3 | +25.64 | 0 | 0 | '23/12/06 | 13.3 | +0.15 | +1.14 | 1,824 | 2,423 | 121 | 6.63 | 160.6 | 6.63 | 161 | 6.64 | +0.31 | +25.62 | 0 | 0 | '23/12/05 | 13.15 | -0.2 | -1.5 | 1,165 | 1,535 | 54 | 4.64 | 71.25 | 4.64 | 71.35 | 4.65 | +0.1 | +18.52 | 0 | 0 | '23/12/04 | 13.35 | +0.15 | +1.14 | 2,758 | 3,668 | 202 | 7.32 | 268.4 | 7.32 | 268.6 | 7.32 | +0.21 | +10.4 | 0 | 0 | '23/12/01 | 13.2 | +0.1 | +0.76 | 1,408 | 1,847 | 127 | 9.02 | 166.2 | 9 | 166.9 | 9.04 | +0.72 | +56.69 | 0 | 0 | '23/11/30 | 13.1 | +0.1 | +0.77 | 1,344 | 1,754 | 91 | 6.77 | 118.7 | 6.77 | 119 | 6.79 | +0.38 | +41.21 | 0 | 0 | '23/11/29 | 13 | +0.1 | +0.78 | 1,780 | 2,308 | 39 | 2.19 | 50.56 | 2.19 | 50.58 | 2.19 | +0.02 | +5.128 | 0 | 0 | '23/11/28 | 12.9 | +0.2 | +1.57 | 832.5 | 1,067 | 72 | 8.65 | 91.9 | 8.61 | 92.64 | 8.68 | +0.74 | +102.1 | 0 | 0 | '23/11/27 | 12.7 | -0.1 | -0.78 | 808.9 | 1,036 | 39 | 4.82 | 49.92 | 4.82 | 50.08 | 4.83 | +0.17 | +43.59 | 0 | 0 | '23/11/24 | 12.8 | -0.05 | -0.39 | 433 | 556.1 | 21 | 4.85 | 26.98 | 4.85 | 27.02 | 4.86 | +0.04 | +19.05 | 0 | 0 | '23/11/23 | 12.85 | -0.1 | -0.77 | 1,384 | 1,779 | 157 | 11.3 | 201.7 | 11.3 | 203.2 | 11.4 | +1.54 | +98.09 | 0 | 0 | '23/11/22 | 12.95 | -0.1 | -0.77 | 1,373 | 1,782 | 91 | 6.63 | 118.1 | 6.63 | 118.2 | 6.63 | +0.04 | +4.396 | 0 | 0 | '23/11/21 | 13.05 | +0.25 | +1.95 | 2,424 | 3,152 | 179 | 7.38 | 232.6 | 7.38 | 232.3 | 7.37 | -0.3 | -16.48 | 0 | 0 | '23/11/20 | 12.8 | -0.05 | -0.39 | 609.8 | 779.3 | 17 | 2.79 | 21.77 | 2.79 | 21.8 | 2.8 | +0.02 | +14.71 | 0 | 0 | '23/11/17 | 12.85 | +0.2 | +1.58 | 1,200 | 1,534 | 68 | 5.67 | 86.63 | 5.65 | 86.9 | 5.67 | +0.26 | +38.97 | 0 | 0 | '23/11/16 | 12.65 | +0.05 | +0.4 | 742.8 | 935.9 | 56 | 7.54 | 70.58 | 7.54 | 70.56 | 7.54 | -0.02 | -3.571 | 0 | 0 | '23/11/15 | 12.6 | +0.25 | +2.02 | 1,112 | 1,395 | 52 | 4.68 | 65.21 | 4.68 | 65.37 | 4.69 | +0.16 | +30.77 | 0 | 0 | '23/11/14 | 12.35 | 0 | 0 | 1,046 | 1,294 | 88 | 8.41 | 109.1 | 8.43 | 108.9 | 8.42 | -0.18 | -20.45 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 12.35 | 0 | 0 | 2,824 | 3,474 | 200 | 7.08 | 245.3 | 7.06 | 247 | 7.11 | +1.7 | +85.25 | 4 | 0.14 | '23/11/10 | 12.35 | -0.95 | -7.14 | 8,976 | 11,192 | 552 | 6.15 | 686.8 | 6.14 | 689.3 | 6.16 | +2.58 | +46.74 | 0 | 0 | '23/11/09 | 13.3 | 0 | 0 | 360 | 477.7 | 67 | 18.6 | 88.94 | 18.6 | 88.94 | 18.6 | 0 | -0.746 | 0 | 0 | '23/11/08 | 13.3 | 0 | 0 | 585.2 | 778.9 | 78 | 13.3 | 103.8 | 13.3 | 103.7 | 13.3 | -0.04 | -5.769 | 0 | 0 | '23/11/07 | 13.3 | -0.05 | -0.37 | 414.9 | 552.6 | 47 | 11.3 | 62.6 | 11.3 | 62.68 | 11.3 | +0.08 | +15.96 | 0 | 0 | '23/11/06 | 13.35 | +0.05 | +0.38 | 1,123 | 1,500 | 110 | 9.79 | 146.8 | 9.79 | 146.9 | 9.79 | +0.06 | +5 | 0 | 0 | '23/11/03 | 13.3 | +0.1 | +0.76 | 706.9 | 941.5 | 71 | 10 | 94.54 | 10 | 94.46 | 10 | -0.08 | -10.56 | 0 | 0 | '23/11/02 | 13.2 | +0.2 | +1.54 | 530 | 698 | 55 | 10.4 | 72.47 | 10.4 | 72.43 | 10.4 | -0.04 | -8.182 | 0 | 0 | '23/11/01 | 13 | +0.05 | +0.39 | 385.8 | 501.2 | 65 | 16.8 | 84.4 | 16.8 | 84.44 | 16.8 | +0.03 | +4.615 | 0 | 0 | '23/10/31 | 12.95 | -0.1 | -0.77 | 862.3 | 1,122 | 39 | 4.52 | 50.8 | 4.53 | 50.94 | 4.54 | +0.14 | +34.62 | 0 | 0 | '23/10/30 | 13.05 | 0 | 0 | 750.9 | 978.9 | 49 | 6.53 | 64.04 | 6.54 | 63.98 | 6.54 | -0.07 | -14.29 | 0 | 0 | '23/10/27 | 13.05 | 0 | 0 | 484.3 | 636.3 | 51 | 10.5 | 66.88 | 10.5 | 67.23 | 10.6 | +0.35 | +68.63 | 0 | 0 | '23/10/26 | 13.05 | -0.35 | -2.61 | 1,713 | 2,250 | 234 | 13.7 | 309.3 | 13.7 | 307.9 | 13.7 | -1.36 | -57.91 | 0 | 0 | '23/10/25 | 13.4 | +0.3 | +2.29 | 1,449 | 1,930 | 357 | 24.6 | 475.1 | 24.6 | 475.8 | 24.6 | +0.64 | +18.07 | 0 | 0 | '23/10/24 | 13.1 | 0 | 0 | 456.6 | 597.5 | 136 | 29.8 | 177.6 | 29.7 | 178.3 | 29.8 | +0.68 | +50.37 | 0 | 0 | '23/10/23 | 13.1 | 0 | 0 | 624 | 816.8 | 92 | 14.7 | 120.3 | 14.7 | 120.6 | 14.8 | +0.31 | +33.7 | 0 | 0 | '23/10/20 | 13.1 | 0 | 0 | 1,293 | 1,686 | 109 | 8.43 | 142.3 | 8.44 | 142.4 | 8.44 | +0.02 | +1.835 | 0 | 0 | '23/10/19 | 13.1 | 0 | 0 | 575.4 | 752.1 | 42 | 7.3 | 54.85 | 7.29 | 55 | 7.31 | +0.14 | +34.52 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 13.1 | 0 | 0 | 1,040 | 1,361 | 71 | 6.83 | 93.26 | 6.85 | 93.02 | 6.83 | -0.24 | -33.8 | 0 | 0 | '23/10/17 | 13.1 | -0.1 | -0.76 | 851.5 | 1,123 | 63 | 7.4 | 83.1 | 7.4 | 83.38 | 7.42 | +0.29 | +46.03 | 0 | 0 | '23/10/16 | 13.2 | -0.1 | -0.75 | 459.1 | 606 | 23 | 5.01 | 30.37 | 5.01 | 30.42 | 5.02 | +0.05 | +21.74 | 0 | 0 | '23/10/13 | 13.3 | -0.05 | -0.37 | 443.4 | 589.9 | 30 | 6.77 | 39.91 | 6.77 | 39.98 | 6.78 | +0.08 | +25 | 0 | 0 | '23/10/12 | 13.35 | +0.25 | +1.91 | 1,048 | 1,390 | 97 | 9.25 | 128.9 | 9.27 | 128.6 | 9.25 | -0.28 | -28.35 | 0 | 0 | '23/10/11 | 13.1 | -0.2 | -1.5 | 1,101 | 1,453 | 50 | 4.54 | 66.19 | 4.56 | 66 | 4.54 | -0.19 | -38 | 0 | 0 | '23/10/06 | 13.3 | 0 | 0 | 608 | 808.6 | 57 | 9.37 | 75.63 | 9.35 | 75.94 | 9.39 | +0.3 | +53.51 | 0 | 0 | '23/10/05 | 13.3 | +0.15 | +1.14 | 584.5 | 777.2 | 76 | 13 | 100.9 | 13 | 101.1 | 13 | +0.19 | +25 | 0 | 0 | '23/10/04 | 13.15 | -0.2 | -1.5 | 2,357 | 3,112 | 76 | 3.22 | 100 | 3.21 | 100.6 | 3.23 | +0.6 | +79.61 | 0 | 0 | '23/10/03 | 13.35 | -0.15 | -1.11 | 1,709 | 2,288 | 52 | 3.04 | 69.76 | 3.05 | 69.89 | 3.05 | +0.14 | +25.96 | 0 | 0 | '23/10/02 | 13.5 | +0.1 | +0.75 | 787.8 | 1,062 | 77 | 9.77 | 103.8 | 9.77 | 103.9 | 9.79 | +0.16 | +20.13 | 0 | 0 | '23/09/28 | 13.4 | +0.05 | +0.37 | 1,050 | 1,401 | 142 | 13.5 | 189.7 | 13.5 | 190 | 13.6 | +0.28 | +19.37 | 4 | 0.38 | '23/09/27 | 13.35 | 0 | 0 | 626.5 | 836.3 | 45 | 7.18 | 60.08 | 7.18 | 60.1 | 7.19 | +0.02 | +3.333 | 0 | 0 | '23/09/26 | 13.35 | -0.2 | -1.48 | 2,382 | 3,185 | 80 | 3.36 | 106.9 | 3.35 | 107.5 | 3.38 | +0.66 | +81.88 | 0 | 0 | '23/09/25 | 13.55 | +0.1 | +0.74 | 335.5 | 453.1 | 30 | 8.94 | 40.47 | 8.93 | 40.63 | 8.97 | +0.16 | +53.33 | 0 | 0 | '23/09/22 | 13.45 | -0.1 | -0.74 | 1,055 | 1,414 | 101 | 9.57 | 135.5 | 9.58 | 135.4 | 9.58 | -0.06 | -6.436 | 0 | 0 | '23/09/21 | 13.55 | -0.2 | -1.45 | 1,329 | 1,807 | 122 | 9.18 | 165.9 | 9.18 | 166.9 | 9.23 | +0.94 | +77.05 | 0 | 0 | '23/09/20 | 13.75 | -0.1 | -0.72 | 1,381 | 1,907 | 29 | 2.1 | 39.96 | 2.1 | 40.12 | 2.1 | +0.16 | +56.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 13.85 | 0 | 0 | 878 | 1,217 | 14 | 1.59 | 19.4 | 1.6 | 19.42 | 1.6 | +0.02 | +10.71 | 0 | 0 | '23/09/18 | 13.85 | -0.05 | -0.36 | 632.8 | 876.2 | 90 | 14.2 | 124.6 | 14.2 | 124.7 | 14.2 | +0.02 | +2.222 | 0 | 0 | '23/09/15 | 13.9 | 0 | 0 | 732.9 | 1,018 | 60 | 8.19 | 83.34 | 8.18 | 83.4 | 8.19 | +0.06 | +9.167 | 0 | 0 | '23/09/14 | 13.9 | +0.25 | +1.83 | 1,321 | 1,829 | 161 | 12.2 | 223.1 | 12.2 | 222.9 | 12.2 | -0.23 | -14.29 | 0 | 0 | '23/09/13 | 13.65 | +0.1 | +0.74 | 1,200 | 1,633 | 153 | 12.7 | 208.1 | 12.7 | 208.2 | 12.8 | +0.13 | +8.497 | 0 | 0 | '23/09/12 | 13.55 | +0.15 | +1.12 | 819.4 | 1,108 | 82 | 10 | 110.7 | 9.99 | 110.9 | 10 | +0.22 | +27.44 | 0 | 0 | '23/09/11 | 13.4 | -0.3 | -2.19 | 4,554 | 6,168 | 465 | 10.2 | 629 | 10.2 | 632.2 | 10.2 | +3.2 | +68.92 | 0 | 0 | '23/09/08 | 13.7 | -0.15 | -1.08 | 3,597 | 4,939 | 343 | 9.54 | 470.8 | 9.53 | 472.2 | 9.56 | +1.4 | +40.82 | 0 | 0 | '23/09/07 | 13.85 | +0.05 | +0.36 | 1,101 | 1,527 | 99 | 8.99 | 137.2 | 8.99 | 137.4 | 9 | +0.19 | +19.19 | 0 | 0 | '23/09/06 | 13.8 | -0.35 | -2.47 | 4,352 | 6,051 | 305 | 7.01 | 423.8 | 7 | 424.3 | 7.01 | +0.53 | +17.38 | 0 | 0 | '23/09/05 | 14.15 | -0.1 | -0.7 | 1,203 | 1,701 | 68 | 5.65 | 96.21 | 5.66 | 96.16 | 5.65 | -0.04 | -6.618 | 0 | 0 | '23/09/04 | 14.25 | 0 | 0 | 1,460 | 2,075 | 271 | 18.6 | 384.9 | 18.5 | 385.5 | 18.6 | +0.61 | +22.51 | 0 | 0 | '23/09/01 | 14.25 | +0.05 | +0.35 | 1,177 | 1,669 | 97 | 8.24 | 137.5 | 8.24 | 137.6 | 8.25 | +0.09 | +9.278 | 0 | 0 | '23/08/31 | 14.2 | +0.1 | +0.71 | 1,318 | 1,864 | 82 | 6.22 | 115.9 | 6.22 | 116 | 6.22 | +0.12 | +14.63 | 0 | 0 | '23/08/30 | 14.1 | +0.2 | +1.44 | 2,158 | 3,027 | 215 | 9.96 | 301.1 | 9.95 | 301.4 | 9.96 | +0.26 | +12.33 | 0 | 0 | '23/08/29 | 13.9 | +0.05 | +0.36 | 699.2 | 966.6 | 123 | 17.6 | 170 | 17.6 | 170 | 17.6 | -0.03 | -2.439 | 0 | 0 | '23/08/28 | 13.85 | 0 | 0 | 2,076 | 2,864 | 152 | 7.32 | 210 | 7.33 | 210.2 | 7.34 | +0.26 | +16.78 | 0 | 0 | '23/08/25 | 13.85 | -0.05 | -0.36 | 1,469 | 2,033 | 151 | 10.3 | 209 | 10.3 | 209.2 | 10.3 | +0.24 | +16.23 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 13.9 | +0.15 | +1.09 | 2,459 | 3,428 | 291 | 11.8 | 405.7 | 11.8 | 405.9 | 11.8 | +0.24 | +8.419 | 0 | 0 | '23/08/23 | 13.75 | +0.05 | +0.36 | 1,422 | 1,945 | 237 | 16.7 | 323.7 | 16.6 | 324.6 | 16.7 | +0.95 | +40.08 | 0 | 0 | '23/08/22 | 13.7 | -0.05 | -0.36 | 2,292 | 3,134 | 205 | 8.94 | 280.9 | 8.96 | 280.5 | 8.95 | -0.33 | -16.1 | 0 | 0 | '23/08/21 | 13.75 | -0.05 | -0.36 | 1,328 | 1,833 | 117 | 8.81 | 161.6 | 8.81 | 161.8 | 8.83 | +0.21 | +17.95 | 0 | 0 | '23/08/18 | 13.8 | -0.2 | -1.43 | 3,548 | 4,890 | 335 | 9.44 | 461.4 | 9.44 | 463.4 | 9.48 | +2.08 | +61.94 | 4 | 0.11 | '23/08/17 | 14 | +0.15 | +1.08 | 2,149 | 2,967 | 400 | 18.6 | 550.2 | 18.5 | 553.6 | 18.7 | +3.4 | +85.12 | 8 | 0.37 | '23/08/16 | 13.85 | -0.2 | -1.42 | 2,233 | 3,090 | 405 | 18.1 | 560.3 | 18.1 | 560.9 | 18.2 | +0.68 | +16.67 | 0 | 0 | '23/08/15 | 14.05 | +0.1 | +0.72 | 2,157 | 3,036 | 452 | 21 | 635.2 | 20.9 | 637.5 | 21 | +2.24 | +49.67 | 0 | 0 | '23/08/14 | 13.95 | -0.35 | -2.45 | 5,260 | 7,343 | 771 | 14.7 | 1,075 | 14.6 | 1,079 | 14.7 | +3.84 | +49.81 | 6 | 0.11 | '23/08/11 | 14.3 | -0.1 | -0.69 | 4,042 | 5,809 | 682 | 16.9 | 981.9 | 16.9 | 982.9 | 16.9 | +1.01 | +14.81 | 0 | 0 | '23/08/10 | 14.4 | -0.15 | -1.03 | 6,349 | 9,230 | 1,153 | 18.2 | 1,679 | 18.2 | 1,682 | 18.2 | +2.71 | +23.5 | 0 | 0 | '23/08/09 | 14.55 | -0.25 | -1.69 | 4,759 | 6,900 | 748 | 15.7 | 1,084 | 15.7 | 1,087 | 15.8 | +2.84 | +38.03 | 5 | 0.11 | '23/08/08 | 14.8 | -0.1 | -0.67 | 2,608 | 3,872 | 467 | 17.9 | 694.2 | 17.9 | 695.1 | 18 | +0.92 | +19.59 | 0 | 0 | '23/08/07 | 14.9 | -0.4 | -2.61 | 9,279 | 13,668 | 1,826 | 19.7 | 2,683 | 19.6 | 2,702 | 19.8 | +18.96 | +103.9 | 10 | 0.11 | '23/08/04 | 15.3 | +0.15 | +0.99 | 2,456 | 3,761 | 443 | 18 | 677.8 | 18 | 677 | 18 | -0.84 | -18.96 | 0 | 0 | '23/08/02 | 15.15 | -0.45 | -2.88 | 8,620 | 13,184 | 1,627 | 18.9 | 2,491 | 18.9 | 2,501 | 19 | +10.04 | +61.68 | 0 | 0 | '23/08/01 | 15.6 | -0.2 | -1.27 | 4,692 | 7,364 | 754 | 16.1 | 1,186 | 16.1 | 1,188 | 16.1 | +2.45 | +32.49 | 0 | 0 | '23/07/31 | 15.8 | -0.25 | -1.56 | 8,924 | 14,173 | 1,918 | 21.5 | 3,046 | 21.5 | 3,064 | 21.6 | +18.62 | +97.11 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 16.05 | -0.15 | -0.93 | 6,320 | 10,127 | 1,112 | 17.6 | 1,782 | 17.6 | 1,784 | 17.6 | +1.8 | +16.19 | 12 | 0.19 | '23/07/27 | 16.2 | +0.1 | +0.62 | 9,058 | 14,596 | 3,447 | 38.1 | 5,554 | 38.1 | 5,558 | 38.1 | +3.46 | +10.05 | 0 | 0 | '23/07/26 | 16.1 | +0.4 | +2.55 | 17,398 | 27,911 | 5,659 | 32.5 | 9,041 | 32.4 | 9,088 | 32.6 | +46.57 | +82.29 | 0 | 0 | '23/07/25 | 15.7 | +0.2 | +1.29 | 8,507 | 13,294 | 1,573 | 18.5 | 2,453 | 18.5 | 2,456 | 18.5 | +3.19 | +20.28 | 0 | 0 | '23/07/24 | 15.5 | -0.05 | -0.32 | 4,839 | 7,516 | 1,054 | 21.8 | 1,635 | 21.8 | 1,639 | 21.8 | +3.23 | +30.65 | 0 | 0 | '23/07/21 | 15.55 | +0.05 | +0.32 | 5,309 | 8,246 | 922 | 17.4 | 1,428 | 17.3 | 1,434 | 17.4 | +5.7 | +61.77 | 0 | 0 | '23/07/20 | 15.5 | +0.35 | +2.31 | 7,298 | 11,250 | 340 | 4.66 | 521.2 | 4.63 | 525 | 4.67 | +3.78 | +111.2 | 19 | 0.26 | '23/07/19 | 15.15 | +0.05 | +0.33 | 5,514 | 8,421 | 1,228 | 22.3 | 1,873 | 22.2 | 1,873 | 22.2 | +0.71 | +5.782 | 0 | 0 | '23/07/18 | 15.1 | -0.25 | -1.63 | 5,639 | 8,547 | 999 | 17.7 | 1,514 | 17.7 | 1,520 | 17.8 | +5.56 | +55.61 | 0 | 0 | '23/07/17 | 15.35 | +0.25 | +1.66 | 5,672 | 8,692 | 764 | 13.5 | 1,168 | 13.4 | 1,170 | 13.5 | +2.38 | +31.15 | 3 | 0.05 | '23/07/14 | 15.1 | +0.5 | +3.42 | 5,775 | 8,649 | 580 | 10 | 862 | 9.97 | 866.6 | 10 | +4.62 | +79.57 | 0 | 0 | '23/07/13 | 14.6 | -0.4 | -2.67 | 6,471 | 9,568 | 1,047 | 16.2 | 1,548 | 16.2 | 1,554 | 16.2 | +6.19 | +59.17 | 0 | 0 | '23/07/12 | 15 | -0.05 | -0.33 | 3,727 | 5,610 | 627 | 16.8 | 943.4 | 16.8 | 943.4 | 16.8 | -0.04 | -0.638 | 0 | 0 | '23/07/11 | 15.05 | +0.3 | +2.03 | 7,172 | 10,771 | 899 | 12.5 | 1,348 | 12.5 | 1,352 | 12.5 | +4.16 | +46.33 | 11 | 0.15 | '23/07/10 | 14.75 | -0.5 | -3.28 | 23,395 | 35,425 | 5,186 | 22.2 | 7,839 | 22.1 | 7,875 | 22.2 | +36.39 | +70.17 | 54 | 0.23 | '23/07/07 | 15.25 | +0.45 | +3.04 | 14,748 | 22,288 | 2,776 | 18.8 | 4,178 | 18.7 | 4,184 | 18.8 | +6.22 | +22.42 | 0 | 0 | '23/07/06 | 14.8 | +0.2 | +1.37 | 10,991 | 16,331 | 2,028 | 18.5 | 3,008 | 18.4 | 3,009 | 18.4 | +1.52 | +7.52 | 0 | 0 | '23/07/05 | 14.6 | 0 | 0 | 4,956 | 7,263 | 544 | 11 | 796.1 | 11 | 796.4 | 11 | +0.3 | +5.515 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 14.6 | +0.2 | +1.39 | 5,264 | 7,661 | 699 | 13.3 | 1,013 | 13.2 | 1,017 | 13.3 | +4.14 | +59.16 | 2 | 0.04 | '23/07/03 | 14.4 | +0.35 | +2.49 | 8,145 | 11,689 | 1,451 | 17.8 | 2,071 | 17.7 | 2,081 | 17.8 | +10.1 | +69.61 | 3 | 0.04 | '23/06/30 | 14.05 | +0.45 | +3.31 | 4,649 | 6,479 | 628 | 13.5 | 870.9 | 13.4 | 874.5 | 13.5 | +3.66 | +58.28 | 0 | 0 | '23/06/29 | 13.6 | +0.1 | +0.74 | 1,335 | 1,825 | 228 | 17.1 | 310.9 | 17 | 311.5 | 17.1 | +0.57 | +25.22 | 0 | 0 | '23/06/28 | 13.5 | +0.05 | +0.37 | 2,359 | 3,184 | 312 | 13.2 | 420.8 | 13.2 | 422.3 | 13.3 | +1.48 | +47.44 | 15 | 0.64 | '23/06/27 | 13.45 | -0.45 | -3.24 | 5,877 | 7,973 | 1,111 | 18.9 | 1,500 | 18.8 | 1,519 | 19 | +19.26 | +173.4 | 0 | 0 | '23/06/26 | 13.9 | -0.1 | -0.71 | 1,968 | 2,737 | 191 | 9.71 | 265.6 | 9.7 | 266.3 | 9.73 | +0.7 | +36.39 | 0 | 0 | '23/06/21 | 14 | +0.15 | +1.08 | 2,594 | 3,617 | 181 | 6.98 | 251.7 | 6.96 | 253 | 6.99 | +1.27 | +70.44 | 0 | 0 | '23/06/20 | 13.85 | 0 | 0 | 2,791 | 3,887 | 303 | 10.9 | 421.8 | 10.9 | 422.5 | 10.9 | +0.74 | +24.26 | 0 | 0 | '23/06/19 | 13.85 | -0.2 | -1.42 | 3,276 | 4,553 | 213 | 6.5 | 295.7 | 6.49 | 296.3 | 6.51 | +0.57 | +27 | 0 | 0 | '23/06/16 | 14.05 | -0.45 | -3.1 | 9,987 | 14,142 | 908 | 9.09 | 1,287 | 9.1 | 1,293 | 9.14 | +5.86 | +64.59 | 1 | 0.01 | '23/06/15 | 14.5 | +0.25 | +1.75 | 7,469 | 10,712 | 1,212 | 16.2 | 1,734 | 16.2 | 1,739 | 16.2 | +5.11 | +42.16 | 1 | 0.01 | '23/06/14 | 14.25 | +0.35 | +2.52 | 7,007 | 9,892 | 1,065 | 15.2 | 1,496 | 15.1 | 1,507 | 15.2 | +10.99 | +103.2 | 0 | 0 | '23/06/13 | 13.9 | +0.5 | +3.73 | 9,865 | 13,528 | 2,536 | 25.7 | 3,463 | 25.6 | 3,479 | 25.7 | +15.89 | +62.66 | 0 | 0 | '23/06/12 | 13.4 | +0.1 | +0.75 | 4,178 | 5,611 | 564 | 13.5 | 756.7 | 13.5 | 757.4 | 13.5 | +0.69 | +12.15 | 0 | 0 | '23/06/09 | 13.3 | -0.05 | -0.37 | 5,349 | 7,095 | 749 | 14 | 993 | 14 | 998.1 | 14.1 | +5.08 | +67.82 | 0 | 0 | '23/06/08 | 13.35 | +0.3 | +2.3 | 12,343 | 16,568 | 1,963 | 15.9 | 2,631 | 15.9 | 2,637 | 15.9 | +6.43 | +32.76 | 1 | 0.01 | '23/06/07 | 13.05 | +0.1 | +0.77 | 3,479 | 4,527 | 350 | 10.1 | 454.7 | 10 | 456.3 | 10.1 | +1.53 | +43.71 | 5 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 12.95 | +0.05 | +0.39 | 4,293 | 5,563 | 955 | 22.2 | 1,238 | 22.3 | 1,239 | 22.3 | +1.28 | +13.46 | 1 | 0.02 | '23/06/05 | 12.9 | +0.35 | +2.79 | 7,505 | 9,711 | 1,191 | 15.9 | 1,531 | 15.8 | 1,547 | 15.9 | +16.15 | +135.6 | 3 | 0.04 | '23/06/02 | 12.55 | +0.05 | +0.4 | 4,592 | 5,762 | 694 | 15.1 | 869.3 | 15.1 | 873.6 | 15.2 | +4.28 | +61.74 | 1 | 0.02 | '23/06/01 | 12.5 | +0.5 | +4.17 | 6,265 | 7,714 | 402 | 6.42 | 490.3 | 6.36 | 499.4 | 6.47 | +9.06 | +225.2 | 0 | 0 | '23/05/31 | 12 | +0.05 | +0.42 | 3,410 | 4,070 | 171 | 5.01 | 204.2 | 5.02 | 205 | 5.04 | +0.86 | +50.58 | 0 | 0 | '23/05/30 | 11.95 | +0.1 | +0.84 | 3,067 | 3,656 | 328 | 10.7 | 391.1 | 10.7 | 391.2 | 10.7 | +0.06 | +1.982 | 0 | 0 | '23/05/29 | 11.85 | +0.3 | +2.6 | 5,789 | 6,861 | 611 | 10.6 | 720.4 | 10.5 | 724.3 | 10.6 | +3.95 | +64.65 | 0 | 0 | '23/05/26 | 11.55 | +0.3 | +2.67 | 3,587 | 4,113 | 198 | 5.52 | 225.7 | 5.49 | 227.7 | 5.54 | +2.06 | +104 | 0 | 0 | '23/05/25 | 11.25 | 0 | 0 | 560.3 | 629.2 | 46 | 8.21 | 51.65 | 8.21 | 51.72 | 8.22 | +0.06 | +14.13 | 0 | 0 | '23/05/24 | 11.25 | 0 | 0 | 488.2 | 546.8 | 24 | 4.92 | 26.94 | 4.93 | 26.93 | 4.93 | 0 | -2.083 | 0 | 0 | '23/05/23 | 11.25 | 0 | 0 | 584.7 | 655.1 | 73 | 12.5 | 81.89 | 12.5 | 82.05 | 12.5 | +0.16 | +22.6 | 0 | 0 | '23/05/22 | 11.25 | +0.15 | +1.35 | 1,836 | 2,069 | 212 | 11.5 | 238.7 | 11.5 | 239 | 11.6 | +0.26 | +12.26 | 0 | 0 | '23/05/19 | 11.1 | +0.1 | +0.91 | 1,778 | 1,978 | 225 | 12.7 | 249.8 | 12.6 | 249.9 | 12.6 | +0.09 | +4 | 0 | 0 | '23/05/18 | 11 | +0.1 | +0.92 | 1,058 | 1,163 | 69 | 6.52 | 75.82 | 6.52 | 75.85 | 6.52 | +0.03 | +4.348 | 0 | 0 | '23/05/17 | 10.9 | +0.1 | +0.93 | 660.4 | 715.6 | 41 | 6.21 | 44.38 | 6.2 | 44.54 | 6.22 | +0.15 | +36.59 | 0 | 0 | '23/05/16 | 10.8 | +0.15 | +1.41 | 624.7 | 672.5 | 31 | 4.96 | 33.2 | 4.94 | 33.37 | 4.96 | +0.18 | +56.45 | 0 | 0 | '23/05/15 | 10.65 | +0.15 | +1.43 | 668.9 | 708.7 | 81 | 12.1 | 85.89 | 12.1 | 85.8 | 12.1 | -0.1 | -11.73 | 0 | 0 | '23/05/12 | 10.5 | -0.05 | -0.47 | 950.6 | 993.7 | 114 | 12 | 119 | 12 | 119.3 | 12 | +0.3 | +26.75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 10.55 | -0.15 | -1.4 | 1,196 | 1,267 | 56 | 4.68 | 59.39 | 4.69 | 59.9 | 4.73 | +0.52 | +91.96 | 0 | 0 | '23/05/10 | 10.7 | 0 | 0 | 718.1 | 769.9 | 66 | 9.19 | 70.68 | 9.18 | 70.88 | 9.21 | +0.2 | +30.3 | 0 | 0 | '23/05/09 | 10.7 | -0.5 | -4.46 | 2,463 | 2,660 | 76 | 3.09 | 82.54 | 3.1 | 82 | 3.08 | -0.55 | -71.71 | 0 | 0 | '23/05/08 | 11.2 | +0.2 | +1.82 | 1,302 | 1,455 | 195 | 15 | 216.9 | 14.9 | 218.2 | 15 | +1.27 | +65.38 | 0 | 0 | '23/05/05 | 11 | -0.1 | -0.9 | 1,099 | 1,214 | 58 | 5.28 | 64.1 | 5.28 | 64.21 | 5.29 | +0.1 | +18.1 | 0 | 0 | '23/05/04 | 11.1 | +0.05 | +0.45 | 513.8 | 568.8 | 47 | 9.15 | 51.85 | 9.12 | 52.26 | 9.19 | +0.41 | +87.23 | 0 | 0 | '23/05/03 | 11.05 | +0.05 | +0.45 | 275.7 | 303.4 | 34 | 12.3 | 37.43 | 12.3 | 37.41 | 12.3 | -0.02 | -5.882 | 0 | 0 | '23/05/02 | 11 | 0 | 0 | 594.4 | 653.9 | 49 | 8.24 | 53.93 | 8.25 | 54.06 | 8.27 | +0.14 | +27.55 | 0 | 0 | '23/04/28 | 11 | +0.15 | +1.38 | 512.3 | 562.5 | 41 | 8 | 45 | 8 | 45.18 | 8.03 | +0.18 | +45.12 | 0 | 0 | '23/04/27 | 10.85 | 0 | 0 | 578.8 | 629.6 | 48 | 8.29 | 52.23 | 8.29 | 52.38 | 8.32 | +0.16 | +32.29 | 0 | 0 | '23/04/26 | 10.85 | -0.05 | -0.46 | 611.8 | 666 | 93 | 15.2 | 101.3 | 15.2 | 101.3 | 15.2 | +0.04 | +4.301 | 0 | 0 | '23/04/25 | 10.9 | -0.25 | -2.24 | 1,127 | 1,235 | 42 | 3.73 | 46.24 | 3.74 | 45.92 | 3.72 | -0.32 | -76.19 | 0 | 0 | '23/04/24 | 11.15 | +0.15 | +1.36 | 330.4 | 367.2 | 62 | 18.8 | 68.9 | 18.8 | 68.96 | 18.8 | +0.06 | +10.48 | 0 | 0 | '23/04/21 | 11 | -0.35 | -3.08 | 2,117 | 2,354 | 164 | 7.75 | 183.7 | 7.8 | 183.3 | 7.79 | -0.36 | -21.65 | 0 | 0 | '23/04/20 | 11.35 | -0.15 | -1.3 | 831.2 | 948.7 | 78 | 9.38 | 89.08 | 9.39 | 89.13 | 9.4 | +0.05 | +6.41 | 0 | 0 | '23/04/19 | 11.5 | -0.1 | -0.86 | 1,987 | 2,286 | 294 | 14.8 | 338.5 | 14.8 | 339.1 | 14.8 | +0.61 | +20.75 | 0 | 0 | '23/04/18 | 11.6 | +0.1 | +0.87 | 6,220 | 7,277 | 1,727 | 27.8 | 2,022 | 27.8 | 2,027 | 27.8 | +4.21 | +24.38 | 0 | 0 | '23/04/17 | 11.5 | +0.1 | +0.88 | 2,401 | 2,766 | 235 | 9.79 | 270.1 | 9.76 | 270.3 | 9.77 | +0.28 | +11.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/14 | 11.4 | +0.3 | +2.7 | 1,415 | 1,595 | 103 | 7.28 | 115.6 | 7.25 | 116.1 | 7.28 | +0.5 | +48.06 | 0 | 0 | '23/04/13 | 11.1 | -0.45 | -3.9 | 2,582 | 2,895 | 151 | 5.85 | 169.7 | 5.86 | 169 | 5.84 | -0.78 | -51.99 | 1 | 0.04 | '23/04/12 | 11.55 | -0.15 | -1.28 | 1,813 | 2,104 | 48 | 2.65 | 56.04 | 2.66 | 55.67 | 2.65 | -0.36 | -76.04 | 0 | 0 | '23/04/11 | 11.7 | +0.2 | +1.74 | 2,423 | 2,814 | 118 | 4.87 | 136.6 | 4.86 | 137.2 | 4.88 | +0.57 | +48.73 | 0 | 0 | '23/04/10 | 11.5 | 0 | 0 | 1,532 | 1,766 | 31 | 2.02 | 35.58 | 2.01 | 35.84 | 2.03 | +0.27 | +87.1 | 0 | 0 | '23/04/07 | 11.5 | +0.15 | +1.32 | 1,719 | 1,966 | 27 | 1.57 | 30.91 | 1.57 | 31.02 | 1.58 | +0.1 | +38.89 | 0 | 0 | '23/04/06 | 11.35 | +0.25 | +2.25 | 1,950 | 2,193 | 61 | 3.13 | 68.38 | 3.12 | 69.02 | 3.15 | +0.64 | +104.1 | 0 | 0 |
期別 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 期別 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 |
|