| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.9 | 12.7 | +0.2 | +1.57% | 1.57% | 12.7 | 12.9 | 12.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 833 | 1,068 萬 | 242 | 3.4 張/筆 | 12.82 元 | 0.87 | 6.94 | 0.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 809 | 1,036 萬 | 234 | 3.5 張/筆 | 12.81 元 | -0.1 (-0.78%) | 連漲連跌: 連4跌→漲 ( +0.2元 / +1.57%) 財報評分: 最新34分 / 平均44分 上櫃指數: 228.92 (4.19 / +1.86%) | | | | | |
| 11/28 交 易 資 料 統 計 | (共6764日) |
|
成交價: 12.9元 (+0.2元 / +1.57%) | 成交張數: 833張 | 成交金額: 1,067萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1522高 | 近4日新高 | 連4跌→漲 (+0.2元 / +1.57%) | 第2946低 | 近3日新高 | 第3175高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 12.9元 | 3日 11/24 ~11/28 | 5日 11/22 ~11/28 | 10日 11/15 ~11/28 | 一個月 10/30 ~11/28 | 三個月 08/30 ~11/28 | 半年 05/31 ~11/28 | 一年 22'11/29 ~11/28 | 二年 21'11/29 ~11/28 | 三年 20'11/30 ~11/28 | 五年 18'11/29 ~11/28 | 十年 13'11/29 ~11/28 | 十五年 08'12/01 ~11/28 | 二十年 03'12/01 ~11/28 | 今年 01/03 ~11/28 |
---|
起算價 | 12.85 | 13.05 | 12.35 | 13.05 | 13.9 | 11.95 | 9.98 | 13.9 | 9.98 | 6.92 | 7.7 | 6.87 | 7.25 | 9.68 | 漲跌價 | +0.05 | -0.15 | +0.55 | -0.15 | -1 | +0.95 | +2.92 | -1 | +2.92 | +5.98 | +5.2 | +6.03 | +5.65 | +3.22 | 漲跌幅 | +0.39% | -1.15% | +4.45% | -1.15% | -7.19% | +7.95% | +29.3% | -7.19% | +29.3% | +86.4% | +67.5% | +87.8% | +77.9% | +33.3% | 振幅 | 1.95% | 2.68% | 5.26% | 9.58% | 15.5% | 38.1% | 68.9% | 53.1% | 107% | 200% | 182% | 205% | 216% | 70.2% | 成交張數 | 2,074 | 4,832 | 1.09萬 | 2.95萬 | 8.17萬 | 43.7萬 | 55.6萬 | 94.8萬 | 281萬 | 337萬 | 461萬 | 740萬 | 1,170萬 | 54.6萬 | 成交金額 | 2,660萬 | 6,221萬 | 1.4億 | 3.75億 | 10.8億 | 62.7億 | 75.8億 | 128億 | 425億 | 474億 | 573億 | 839億 | 1,421億 | 74.8億 | 週轉率 | 0.35% | 0.81% | 1.84% | 4.96% | 13.7% | 73.6% | 93.6% | 159% | 473% | 567% | 775% | 1244% | 1968% | 91.9% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/28 | 12.7 | 12.9 | 12.7 | 12.9 | +0.2 | +1.57 | 1.57 | 833 | 242 | 3.44 | 0.11 | -28 | 0 | 0 | -28 | 4.03 | +7 | 12,904 | 0 | 58 | 0.45 | 11/27 | 12.85 | 12.9 | 12.7 | 12.7 | -0.1 | -0.78 | 1.56 | 809 | 234 | 3.46 | 0.1 | -306 | 0 | 0 | -306 | 4.03 | +51 | 12,897 | 0 | 58 | 0.45 | 11/24 | 12.95 | 12.95 | 12.8 | 12.8 | -0.05 | -0.39 | 1.17 | 433 | 202 | 2.14 | 0.06 | -186 | 0 | 0 | -186 | 4.06 | +43 | 12,846 | 0 | 58 | 0.45 | 11/23 | 13.05 | 13.05 | 12.8 | 12.85 | -0.1 | -0.77 | 1.93 | 1,384 | 344 | 4.02 | 0.18 | -387 | 0 | 0 | -387 | 4.09 | +122 | 12,803 | +12 | 58 | 0.45 | 11/22 | 13.05 | 13.05 | 12.9 | 12.95 | -0.1 | -0.77 | 1.15 | 1,373 | 345 | 3.98 | 0.18 | -392 | 0 | 0 | -392 | 4.14 | +310 | 12,681 | 0 | 46 | 0.36 | 11/21 | 12.8 | 13.1 | 12.8 | 13.05 | +0.25 | +1.95 | 2.34 | 2,424 | 555 | 4.37 | 0.32 | -223 | 0 | 0 | -223 | 4.19 | +152 | 12,371 | +1 | 46 | 0.37 | 11/20 | 12.85 | 12.85 | 12.75 | 12.8 | -0.05 | -0.39 | 0.78 | 610 | 288 | 2.12 | 0.08 | -340 | 0 | 0 | -340 | 4.19 | +102 | 12,219 | -1 | 45 | 0.37 | 11/17 | 12.65 | 12.85 | 12.65 | 12.85 | +0.2 | +1.58 | 1.58 | 1,200 | 398 | 3.02 | 0.15 | +133 | 0 | 0 | +133 | 4.33 | +23 | 12,117 | +11 | 46 | 0.38 | 11/16 | 12.6 | 12.65 | 12.55 | 12.65 | +0.05 | +0.4 | 0.79 | 743 | 301 | 2.47 | 0.09 | -102 | 0 | 0 | -102 | 4.3 | +183 | 12,094 | +1 | 35 | 0.29 | 11/15 | 12.5 | 12.65 | 12.45 | 12.6 | +0.25 | +2.02 | 1.62 | 1,112 | 445 | 2.5 | 0.14 | +284 | 0 | 0 | +284 | 4.32 | +22 | 11,911 | -4 | 34 | 0.29 | 11/14 | 12.35 | 12.45 | 12.35 | 12.35 | 0 | 0 | 0.81 | 1,046 | 318 | 3.29 | 0.13 | +201 | 0 | 0 | +201 | 4.27 | +51 | 11,889 | +1 | 38 | 0.32 | 11/13 | 12.35 | 12.45 | 12.15 | 12.35 | 0 | 0 | 2.43 | 2,824 | 709 | 3.98 | 0.35 | -320 | 0 | 0 | -320 | 4.24 | +76 | 11,838 | -21 | 37 | 0.31 | 11/10 | 12.95 | 12.95 | 12.2 | 12.35 | -0.95 | -7.14 | 5.64 | 8,976 | 2,516 | 3.57 | 1.12 | -1,623 | 0 | 0 | -1,623 | 4.29 | -76 | 11,762 | +33 | 58 | 0.49 | 11/09 | 13.3 | 13.35 | 13.2 | 13.3 | 0 | 0 | 1.13 | 360 | 187 | 1.93 | 0.05 | -143 | 0 | 0 | -143 | 4.52 | +32 | 11,838 | +3 | 25 | 0.21 | 11/08 | 13.3 | 13.35 | 13.25 | 13.3 | 0 | 0 | 0.75 | 585 | 184 | 3.18 | 0.08 | -50 | 0 | 0 | -50 | 4.54 | +43 | 11,806 | 0 | 22 | 0.19 | 11/07 | 13.35 | 13.35 | 13.3 | 13.3 | -0.05 | -0.37 | 0.37 | 415 | 175 | 2.37 | 0.06 | -78 | 0 | 0 | -78 | 4.6 | +24 | 11,763 | 0 | 22 | 0.19 | 11/06 | 13.35 | 13.4 | 13.25 | 13.35 | +0.05 | +0.38 | 1.13 | 1,123 | 380 | 2.96 | 0.15 | +275 | 0 | 0 | +275 | 4.62 | -22 | 11,739 | 0 | 22 | 0.19 | 11/03 | 13.2 | 13.4 | 13.2 | 13.3 | +0.1 | +0.76 | 1.52 | 707 | 298 | 2.37 | 0.09 | -96 | 0 | 0 | -96 | 4.57 | +40 | 11,761 | -5 | 22 | 0.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/02 | 13.05 | 13.2 | 13.05 | 13.2 | +0.2 | +1.54 | 1.15 | 530 | 219 | 2.42 | 0.07 | +88 | 0 | 0 | +88 | 4.59 | +49 | 11,721 | -8 | 27 | 0.23 | 11/01 | 13 | 13.05 | 12.95 | 13 | +0.05 | +0.39 | 0.77 | 386 | 184 | 2.1 | 0.05 | -32 | 0 | 0 | -32 | 4.57 | +27 | 11,672 | 0 | 35 | 0.3 | 10/31 | 13.1 | 13.1 | 12.95 | 12.95 | -0.1 | -0.77 | 1.15 | 862 | 285 | 3.03 | 0.11 | -649 | 0 | 0 | -649 | 4.58 | +85 | 11,645 | 0 | 35 | 0.3 | 10/30 | 13.1 | 13.1 | 13 | 13.05 | 0 | 0 | 0.77 | 751 | 196 | 3.83 | 0.1 | -273 | 0 | 0 | -273 | 4.69 | +108 | 11,560 | -1 | 35 | 0.3 | 10/27 | 13.05 | 13.25 | 13.05 | 13.05 | 0 | 0 | 1.53 | 484 | 240 | 2.02 | 0.06 | -127 | 0 | 0 | -127 | 4.81 | +31 | 11,452 | -1 | 36 | 0.31 | 10/26 | 13.3 | 13.3 | 13 | 13.05 | -0.35 | -2.61 | 2.24 | 1,713 | 599 | 2.86 | 0.23 | -264 | 0 | 0 | -264 | 4.84 | -200 | 11,421 | +6 | 37 | 0.32 | 10/25 | 13.1 | 13.45 | 13.1 | 13.4 | +0.3 | +2.29 | 2.67 | 1,449 | 517 | 2.8 | 0.19 | -39 | 0 | 0 | -39 | 4.87 | +41 | 11,621 | -5 | 31 | 0.27 | 10/24 | 13 | 13.15 | 13 | 13.1 | 0 | 0 | 1.15 | 457 | 199 | 2.29 | 0.06 | +88 | 0 | 0 | +88 | 4.92 | +41 | 11,580 | -1 | 36 | 0.31 | 10/23 | 13.05 | 13.15 | 13 | 13.1 | 0 | 0 | 1.15 | 624 | 265 | 2.35 | 0.08 | +57 | 0 | 0 | +57 | 4.99 | +47 | 11,539 | 0 | 37 | 0.32 | 10/20 | 13.1 | 13.1 | 13 | 13.1 | 0 | 0 | 0.76 | 1,293 | 309 | 4.18 | 0.17 | +239 | 0 | 0 | +239 | 4.98 | +60 | 11,492 | -1 | 37 | 0.32 | 10/19 | 13 | 13.15 | 13 | 13.1 | 0 | 0 | 1.15 | 575 | 274 | 2.1 | 0.08 | -134 | 0 | 0 | -134 | 4.93 | +79 | 11,432 | 0 | 38 | 0.33 | 10/18 | 13.15 | 13.15 | 13.05 | 13.1 | 0 | 0 | 0.76 | 1,040 | 261 | 3.98 | 0.14 | -266 | 0 | 0 | -266 | 4.96 | +8 | 11,353 | 0 | 38 | 0.33 | 10/17 | 13.25 | 13.3 | 13.1 | 13.1 | -0.1 | -0.76 | 1.52 | 851 | 327 | 2.6 | 0.11 | -181 | 0 | 0 | -181 | 5 | +67 | 11,345 | 0 | 38 | 0.33 | 10/16 | 13.25 | 13.3 | 13.15 | 13.2 | -0.1 | -0.75 | 1.13 | 459 | 204 | 2.25 | 0.06 | -117 | 0 | 0 | -117 | 5.03 | +80 | 11,278 | -3 | 38 | 0.34 | 10/13 | 13.35 | 13.35 | 13.25 | 13.3 | -0.05 | -0.37 | 0.75 | 443 | 204 | 2.17 | 0.06 | -151 | 0 | 0 | -151 | 5.05 | +38 | 11,198 | +1 | 41 | 0.37 | 10/12 | 13.15 | 13.35 | 13.1 | 13.35 | +0.25 | +1.91 | 1.91 | 1,048 | 349 | 3 | 0.14 | -45 | 0 | 0 | -45 | 5.07 | +41 | 11,160 | 0 | 40 | 0.36 | 10/11 | 13.4 | 13.4 | 13.1 | 13.1 | -0.2 | -1.5 | 2.26 | 1,101 | 471 | 2.34 | 0.15 | -433 | 0 | 0 | -433 | 5.08 | +33 | 11,119 | +1 | 40 | 0.36 | 10/06 | 13.3 | 13.4 | 13.2 | 13.3 | 0 | 0 | 1.5 | 608 | 271 | 2.24 | 0.08 | -54 | 0 | 0 | -54 | 5.13 | +35 | 11,086 | +4 | 39 | 0.35 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10/05 | 13.15 | 13.35 | 13.15 | 13.3 | +0.15 | +1.14 | 1.52 | 585 | 303 | 1.93 | 0.08 | -86 | 0 | 0 | -86 | 5.13 | -11 | 11,051 | -1 | 35 | 0.32 | 10/04 | 13.3 | 13.3 | 13.1 | 13.15 | -0.2 | -1.5 | 1.5 | 2,357 | 479 | 4.92 | 0.31 | -1,402 | 0 | 0 | -1,402 | 5.15 | +32 | 11,062 | +20 | 36 | 0.33 | 10/03 | 13.45 | 13.45 | 13.3 | 13.35 | -0.15 | -1.11 | 1.11 | 1,709 | 364 | 4.69 | 0.23 | -408 | 0 | 0 | -408 | 5.31 | -103 | 11,030 | 0 | 16 | 0.15 | 10/02 | 13.5 | 13.55 | 13.4 | 13.5 | +0.1 | +0.75 | 1.12 | 788 | 316 | 2.49 | 0.11 | -15 | 0 | 0 | -15 | 5.38 | -28 | 11,133 | -1 | 16 | 0.14 | 09/28 | 13.3 | 13.45 | 13.3 | 13.4 | +0.05 | +0.37 | 1.12 | 1,050 | 458 | 2.29 | 0.14 | +36 | 0 | 0 | +36 | 5.38 | -8 | 11,161 | 0 | 17 | 0.15 | 09/27 | 13.3 | 13.4 | 13.3 | 13.35 | 0 | 0 | 0.75 | 627 | 235 | 2.67 | 0.08 | -25 | 0 | 0 | -25 | 5.37 | -2,207 | 11,169 | +1 | 17 | 0.15 | 09/26 | 13.5 | 13.55 | 13.3 | 13.35 | -0.2 | -1.48 | 1.85 | 2,382 | 530 | 4.49 | 0.32 | -1,160 | 0 | 0 | -1,160 | 5.36 | +118 | 13,376 | +2 | 16 | 0.12 | 09/25 | 13.45 | 13.55 | 13.45 | 13.55 | +0.1 | +0.74 | 0.74 | 336 | 233 | 1.44 | 0.05 | -58 | 0 | 0 | -58 | 5.53 | +27 | 13,258 | -5 | 14 | 0.11 | 09/22 | 13.45 | 13.45 | 13.3 | 13.45 | -0.1 | -0.74 | 1.11 | 1,055 | 500 | 2.11 | 0.14 | -363 | 0 | 0 | -363 | 5.54 | +126 | 13,231 | -1 | 19 | 0.14 | 09/21 | 13.75 | 13.75 | 13.55 | 13.55 | -0.2 | -1.45 | 1.45 | 1,329 | 509 | 2.61 | 0.18 | -684 | 0 | 0 | -684 | 5.59 | +257 | 13,105 | -3 | 20 | 0.15 | 09/20 | 13.85 | 13.9 | 13.75 | 13.75 | -0.1 | -0.72 | 1.08 | 1,381 | 362 | 3.82 | 0.19 | -864 | 0 | 0 | -864 | 5.68 | -9 | 12,848 | +5 | 23 | 0.18 | 09/19 | 13.85 | 13.95 | 13.85 | 13.85 | 0 | 0 | 0.72 | 878 | 234 | 3.75 | 0.12 | -165 | 0 | 0 | -165 | 5.82 | -121 | 12,857 | 0 | 18 | 0.14 | 09/18 | 13.85 | 13.9 | 13.8 | 13.85 | -0.05 | -0.36 | 0.72 | 633 | 250 | 2.53 | 0.09 | -113 | 0 | 0 | -113 | 5.85 | +5 | 12,978 | 0 | 18 | 0.14 | 09/15 | 13.95 | 13.95 | 13.8 | 13.9 | 0 | 0 | 1.08 | 733 | 299 | 2.45 | 0.1 | -205 | 0 | 0 | -205 | 5.87 | +102 | 12,973 | 0 | 18 | 0.14 | 09/14 | 13.7 | 13.95 | 13.7 | 13.9 | +0.25 | +1.83 | 1.83 | 1,321 | 458 | 2.88 | 0.18 | +270 | 0 | 0 | +270 | 5.9 | -124 | 12,871 | -10 | 18 | 0.14 | 09/13 | 13.6 | 13.7 | 13.55 | 13.65 | +0.1 | +0.74 | 1.11 | 1,200 | 444 | 2.7 | 0.16 | -217 | 0 | 0 | -217 | 5.86 | +59 | 12,995 | -7 | 28 | 0.22 | 09/12 | 13.45 | 13.6 | 13.4 | 13.55 | +0.15 | +1.12 | 1.49 | 819 | 420 | 1.95 | 0.11 | +13.1 | 0 | 0 | +13.1 | 5.89 | +43 | 12,936 | -2 | 35 | 0.27 | 09/11 | 13.8 | 13.8 | 13.4 | 13.4 | -0.3 | -2.19 | 2.92 | 4,554 | 987 | 4.61 | 0.62 | -1,575 | 0 | 0 | -1,575 | 5.88 | +74 | 12,893 | -9 | 37 | 0.29 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/08 | 13.85 | 13.85 | 13.65 | 13.7 | -0.15 | -1.08 | 1.44 | 3,597 | 766 | 4.7 | 0.49 | -466 | 0 | 0 | -466 | 6.09 | -133 | 12,819 | +8 | 46 | 0.36 | 09/07 | 13.85 | 13.95 | 13.8 | 13.85 | +0.05 | +0.36 | 1.09 | 1,101 | 381 | 2.89 | 0.15 | -140 | 0 | 0 | -140 | 6.18 | -21 | 12,952 | +4 | 38 | 0.29 | 09/06 | 14.15 | 14.15 | 13.8 | 13.8 | -0.35 | -2.47 | 2.47 | 4,352 | 983 | 4.43 | 0.61 | -80 | 0 | 0 | -80 | 6.19 | -825 | 12,973 | +2 | 34 | 0.26 | 09/05 | 14.2 | 14.2 | 14.05 | 14.15 | -0.1 | -0.7 | 1.05 | 1,203 | 444 | 2.71 | 0.17 | -589 | 0 | 0 | -589 | 6.18 | +112 | 13,798 | +5 | 32 | 0.23 | 09/04 | 14.3 | 14.3 | 14.15 | 14.25 | 0 | 0 | 1.05 | 1,460 | 402 | 3.63 | 0.21 | -418 | 0 | 0 | -418 | 6.25 | +18 | 13,686 | -18 | 27 | 0.2 | 09/01 | 14.2 | 14.25 | 14.1 | 14.25 | +0.05 | +0.35 | 1.06 | 1,177 | 455 | 2.59 | 0.17 | -433 | 0 | 0 | -433 | 6.3 | +54 | 13,668 | -11 | 45 | 0.33 |
|