|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.8 | 15.7 | +0.1 | +0.64% | 1.59% | 15.75 | 15.85 | 15.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,759 | 2,773萬 | 674 | 2.6張/筆 | 15.76元 | 1.06 | 9.4 | 0.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,083 | 1,702萬 | 564 | 1.9張/筆 | 15.72元 | -0.05 (-0.32%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.64%) 財報評分: 最新52分 / 平均45分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共111季) |
|
季成交價: 15.8元 (-0.85元/ -5.11%) | 成交均張: 6,947張/日 | 成交均額: 1.14億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第18高 | 近2季新低 | 連2漲→跌 (-0.85元/ -5.11%) | 第7高 | 近12季新高 | 第9高 | 近12季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 15.8元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 15.65 | 15.5 | 16.05 | 16.65 | 13.2 | 13.05 | 10.85 | 13.55 | 19.05 | 7.32 | 7.81 | 8 | 13.55 | 13.9 | 漲跌價 | +0.15 | +0.3 | -0.25 | -0.85 | +2.6 | +2.75 | +4.95 | +2.25 | -3.25 | +8.48 | +7.99 | +7.8 | +2.25 | +1.9 | 漲跌幅 | +0.96% | +1.94% | -1.56% | -5.11% | +19.7% | +21.1% | +45.6% | +16.6% | -17.1% | +116% | +102% | +97.5% | +16.6% | +13.7% | 振幅 | 1.6% | 2.58% | 5.61% | 17.1% | 37.9% | 44.1% | 69.1% | 65.5% | 55.8% | 189% | 180% | 176% | 116% | 36.7% | 成交張數 | 5,370 | 1.03萬 | 3.88萬 | 13.2萬 | 32.8萬 | 41.8萬 | 85.6萬 | 107萬 | 218萬 | 367萬 | 482萬 | 740萬 | 1,154萬 | 34.6萬 | 成交金額 | 8,453萬 | 1.61億 | 6.03億 | 21.6億 | 52.8億 | 64.6億 | 127億 | 151億 | 326億 | 529億 | 618億 | 870億 | 1,406億 | 55.2億 | 週轉率 | 0.9% | 1.73% | 6.53% | 22.2% | 55.2% | 70.3% | 144% | 181% | 367% | 618% | 811% | 1245% | 1941% | 58.3% |
結算價 15.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 16.7 | 17.9 | 15.05 | 15.8 | -0.85 | -5.11 | 17.1 | 125 | 6.95 | 20.5 | 1.14 | -9.91 | 0 | 0 | -9.91 | 4.98 | +0.15 | 11.7 | +0 | 0 | 0.02 | 24Q1 | 56 | 13.95 | 17.2 | 12.8 | 16.65 | +2.75 | +19.8 | 31.7 | 221 | 3.95 | 34.8 | 0.62 | +15.6 | 0 | 0 | +15.6 | 6.28 | +1.18 | 11.5 | -0.03 | 0 | 0 | 23Q4 | 63 | 13.5 | 13.95 | 12.15 | 13.9 | +0.5 | +3.73 | 13.4 | 89 | 1.41 | 11.7 | 0.19 | -7.12 | 0 | 0 | -7.12 | 3.94 | -0.79 | 10.4 | +0.01 | 0.03 | 0.28 | 23Q3 | 63 | 14.2 | 16.4 | 13.3 | 13.4 | -0.65 | -4.63 | 22.1 | 280 | 4.44 | 41.7 | 0.66 | -0.07 | 0 | 0 | -0.07 | 5.38 | +3.54 | 11.2 | -0.02 | 0.02 | 0.15 | 23Q2 | 59 | 11.15 | 14.5 | 10.4 | 14.05 | +2.95 | +26.6 | 36.9 | 171 | 2.89 | 21.7 | 0.37 | +14.9 | 0 | 0 | +14.9 | 4.82 | +2.37 | 7.62 | +0.03 | 0.03 | 0.43 | 23Q1 | 54 | 9.67 | 11.7 | 9.6 | 11.1 | +1.42 | +14.7 | 21.7 | 49.1 | 0.91 | 5.28 | 0.1 | +0.37 | 0 | 0 | +0.37 | 2.37 | +1.64 | 5.25 | -0.05 | 0 | 0 | 22Q4 | 64 | 9.59 | 10.45 | 9.2 | 9.68 | +0.03 | +0.31 | 13 | 25 | 0.39 | 2.45 | 0.04 | +2.41 | 0 | 0 | +2.41 | 2.34 | -1.25 | 3.61 | +0.04 | 0.05 | 1.44 | 22Q3 | 65 | 12.3 | 12.3 | 9.02 | 9.65 | -2.75 | -22.2 | 26.5 | 66.1 | 1.02 | 6.94 | 0.11 | -2.63 | 0 | 0 | -2.63 | 2.16 | -3.08 | 4.85 | -0.01 | 0.02 | 0.31 | 22Q2 | 61 | 15.05 | 15.1 | 12.3 | 12.4 | -2.65 | -17.6 | 18.6 | 90.4 | 1.48 | 12.4 | 0.2 | -2.86 | 0 | 0 | -2.86 | 2.26 | -0.64 | 7.93 | +0.02 | 0.02 | 0.26 | 22Q1 | 56 | 15.05 | 15.35 | 12.6 | 15.05 | +0.05 | +0.33 | 18.3 | 141 | 2.52 | 20.2 | 0.36 | -1.5 | 0 | 0 | -1.5 | 3 | -2.87 | 8.57 | -0.04 | 0 | 0 | 21Q4 | 64 | 12.2 | 15.05 | 11.1 | 15 | +2.75 | +22.4 | 32.2 | 170 | 2.66 | 22.7 | 0.35 | +6.28 | 0 | 0 | +6.28 | 3.19 | -0.43 | 11.4 | -0.01 | 0.04 | 0.38 | 21Q3 | 64 | 16.85 | 17.65 | 12.05 | 12.25 | -4.3 | -26 | 33.8 | 311 | 4.86 | 48.4 | 0.76 | -5.22 | 0 | 0 | -5.22 | 2.1 | -2.14 | 11.9 | -0.08 | 0.06 | 0.47 | 21Q2 | 61 | 16.1 | 19.65 | 14.8 | 16.55 | +0.5 | +3.12 | 30.2 | 809 | 13.3 | 142 | 2.33 | -6.25 | 0 | 0 | -6.25 | 3.07 | -3.36 | 14 | +0.13 | 0.14 | 1.01 | 21Q1 | 55 | 13.75 | 17.45 | 13 | 16.05 | +2.05 | +14.6 | 31.8 | 480 | 8.72 | 73.8 | 1.34 | -5.45 | 0 | 0 | -5.45 | 3.91 | +4.76 | 17.4 | -0.3 | 0.01 | 0.07 | 20Q4 | 63 | 8.96 | 14.7 | 8.3 | 14 | +5.08 | +57 | 71.7 | 215 | 3.41 | 24.8 | 0.39 | +4.83 | 0 | 0 | +4.83 | 4.78 | +4.98 | 12.6 | +0.2 | 0.31 | 2.44 | 20Q3 | 66 | 7.42 | 11.85 | 7.39 | 8.92 | +1.53 | +20.7 | 60.4 | 285 | 4.32 | 28.6 | 0.43 | -2.56 | 0 | 0 | -2.56 | 4.03 | +5.53 | 7.64 | +0.11 | 0.11 | 1.44 | 20Q2 | 60 | 6.66 | 7.67 | 6.47 | 7.39 | +0.72 | +10.8 | 18 | 35.7 | 0.6 | 2.54 | 0.04 | -9.67 | 0 | 0 | -9.67 | 4.25 | +0.17 | 2.11 | +0 | 0 | 0.05 | 20Q1 | 56 | 8.11 | 8.12 | 5.8 | 6.67 | -1.43 | -17.7 | 28.6 | 30.6 | 0.55 | 2.17 | 0.04 | -3.81 | 0 | 0 | -3.81 | 6.48 | -0.86 | 1.94 | -0.01 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 7.3 | 8.48 | 7.26 | 8.1 | +0.8 | +11 | 16.7 | 45.2 | 0.71 | 3.63 | 0.06 | +0.36 | 0 | 0 | +0.36 | 6.52 | +0.44 | 2.81 | +0.01 | 0.01 | 0.32 | 19Q3 | 63 | 7.45 | 7.66 | 7.16 | 7.3 | -0.21 | -2.8 | 6.66 | 18 | 0.29 | 1.37 | 0.02 | +0.48 | 0 | 0 | +0.48 | 6.36 | -0.3 | 2.37 | 0 | 0 | 0.04 | 19Q2 | 61 | 7.32 | 7.73 | 6.99 | 7.51 | +0.2 | +2.74 | 10.1 | 62.7 | 1.03 | 4.22 | 0.07 | +0.19 | 0 | 0 | +0.19 | 6.28 | -0.55 | 2.66 | +0 | 0 | 0.11 | 19Q1 | 54 | 7.67 | 7.74 | 7.25 | 7.31 | -0.36 | -4.69 | 6.39 | 20.5 | 0.38 | 1.54 | 0.03 | +0.32 | 0 | 0 | +0.32 | 6.21 | -1.53 | 3.22 | -0.1 | 0 | 0 | 18Q4 | 65 | 7.59 | 7.88 | 6.8 | 7.67 | +0.13 | +1.72 | 14.3 | 77.2 | 1.19 | 5.49 | 0.08 | -0.1 | 0 | 0 | -0.1 | 5.78 | -5.1 | 4.74 | +0.09 | 0.1 | 2.11 | 18Q3 | 64 | 8.08 | 8.25 | 6.7 | 7.54 | -0.55 | -6.8 | 19.2 | 60.3 | 0.94 | 4.56 | 0.07 | -2.4 | 0 | 0 | -2.4 | 5.8 | -2.97 | 9.84 | +0.01 | 0.01 | 0.13 | 18Q2 | 60 | 9.14 | 9.24 | 7.98 | 8.09 | -1.05 | -11.5 | 13.8 | 38.1 | 0.64 | 3.2 | 0.05 | -2.8 | 0 | 0 | -2.8 | 6.17 | +0.27 | 12.8 | +0 | 0 | 0.03 | 18Q1 | 58 | 9.2 | 10.1 | 8.5 | 9.14 | -0.03 | -0.33 | 17.4 | 92.1 | 1.59 | 8.59 | 0.15 | +5.08 | 0 | 0 | +5.08 | 6.57 | +3.16 | 12.5 | -0.13 | 0 | 0 | 17Q4 | 62 | 8.48 | 9.91 | 8.2 | 9.17 | +0.74 | +8.78 | 20.3 | 91.5 | 1.48 | 8.3 | 0.13 | +2.47 | 0 | 0 | +2.47 | 5.75 | +4.22 | 10.3 | -0.06 | 0.13 | 1.24 | 17Q3 | 66 | 6.87 | 9.7 | 6.56 | 8.43 | +1.56 | +22.7 | 45.7 | 91.7 | 1.39 | 7.45 | 0.11 | +0.71 | 0 | 0 | +0.71 | 5.17 | +1.91 | 6.1 | +0.18 | 0.18 | 3.02 | 17Q2 | 61 | 6.71 | 7.03 | 6.5 | 6.87 | +0.12 | +1.78 | 7.85 | 19.6 | 0.32 | 1.33 | 0.02 | +0.95 | 0 | 0 | +0.95 | 5.05 | -0.84 | 4.19 | 0 | 0 | 0.05 | 17Q1 | 57 | 6.71 | 7.3 | 6.21 | 6.75 | +0.1 | +1.5 | 16.4 | 30 | 0.53 | 2.06 | 0.04 | -0.92 | 0 | 0 | -0.92 | 4.9 | +2.01 | 5.03 | -0.12 | 0 | 0.06 | 16Q4 | 64 | 6.08 | 6.87 | 5.7 | 6.65 | +0.57 | +9.38 | 19.2 | 41.4 | 0.65 | 2.67 | 0.04 | -0.22 | 0 | 0 | -0.22 | 5.08 | -2.87 | 3.02 | +0.12 | 0.12 | 4.11 | 16Q3 | 62 | 6.19 | 7.09 | 6.06 | 6.08 | -0.08 | -1.3 | 16.7 | 42 | 0.68 | 2.83 | 0.05 | +1.06 | 0 | 0 | +1.06 | 5.08 | -3.5 | 5.89 | +0.01 | 0.01 | 0.12 | 16Q2 | 61 | 6.77 | 6.77 | 5.7 | 6.16 | -0.61 | -9.01 | 15.8 | 18.3 | 0.3 | 1.13 | 0.02 | -0.07 | 0 | 0 | -0.07 | 4.75 | -0.44 | 9.22 | -0.01 | 0 | 0.01 | 16Q1 | 57 | 7.1 | 7.11 | 6.41 | 6.77 | -0.35 | -4.92 | 9.83 | 41.4 | 0.73 | 2.82 | 0.05 | +2.56 | 0 | 0 | +2.56 | 4.56 | -3.49 | 9.66 | -0.03 | 0.01 | 0.12 | 15Q4 | 65 | 6.16 | 7.2 | 6.15 | 7.12 | +0.97 | +15.8 | 17.1 | 64.2 | 0.99 | 4.33 | 0.07 | +3.09 | 0 | 0 | +3.09 | 4.28 | -1.65 | 13.2 | +0.04 | 0.05 | 0.35 | 15Q3 | 63 | 7.19 | 7.3 | 5.6 | 6.15 | -1.04 | -14.5 | 23.6 | 42.5 | 0.67 | 2.73 | 0.04 | +0.36 | 0 | 0 | +0.36 | 3.83 | -2.18 | 14.8 | +0.01 | 0.01 | 0.07 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 7.9 | 8.6 | 6.98 | 7.19 | -0.71 | -8.99 | 20.5 | 54.9 | 0.9 | 4.39 | 0.07 | +0.92 | 0 | 0 | +0.92 | 3.73 | -0.94 | 16.7 | +0 | 0 | 0.01 | 15Q1 | 55 | 8.05 | 8.39 | 7.85 | 7.9 | -0.23 | -2.83 | 6.64 | 50.3 | 0.91 | 4.09 | 0.07 | -0.63 | 0 | 0 | -0.63 | 3.48 | -0.07 | 17.6 | -0.01 | 0 | 0 | 14Q4 | 66 | 8.13 | 8.45 | 7.36 | 8.13 | 0 | 0 | 13.4 | 46.2 | 0.7 | 3.72 | 0.06 | +2.03 | 0 | 0 | +2.03 | 3.58 | +2.41 | 17.7 | +0.01 | 0.01 | 0.06 | 14Q3 | 64 | 8.58 | 9.2 | 8.03 | 8.13 | -0.45 | -5.24 | 13.6 | 106 | 1.65 | 9.16 | 0.14 | +1.78 | 0 | 0 | +1.78 | 3.28 | -0.18 | 15.3 | -0.03 | 0 | 0.01 | 14Q2 | 62 | 8.45 | 8.7 | 7.42 | 8.58 | +0.19 | +2.26 | 15.3 | 89 | 1.44 | 7.16 | 0.12 | -6.91 | 0 | 0 | -6.91 | 3.05 | +2.11 | 15.4 | +0.02 | 0.03 | 0.2 | 14Q1 | 56 | 8.5 | 9.58 | 8.17 | 8.39 | -0.02 | -0.24 | 16.8 | 133 | 2.37 | 11.7 | 0.21 | +0.4 | 0 | 0 | +0.4 | 4.05 | +0.92 | 13.3 | +0.01 | 0.01 | 0.1 | 13Q4 | 65 | 7.78 | 8.6 | 7.26 | 8.41 | +0.6 | +7.68 | 17.2 | 55.4 | 0.85 | 4.4 | 0.07 | +0.85 | 0 | 0 | +0.85 | 4.02 | -1.79 | 12.4 | +0.01 | 0.01 | 0.05 | 13Q3 | 64 | 8.05 | 8.22 | 6.9 | 7.81 | -0.29 | -3.58 | 16.3 | 56.5 | 0.88 | 4.38 | 0.07 | +0.85 | 0 | 0 | +0.85 | 3.9 | +0.79 | 14.2 | -0.42 | 0 | 0 | 13Q2 | 61 | 7 | 8.78 | 6.65 | 8.1 | +1.09 | +15.5 | 30.4 | 106 | 1.75 | 8.52 | 0.14 | +2.13 | 0 | 0 | +2.13 | 3.72 | +3.36 | 13.4 | +0.42 | 0.42 | 3.14 | 13Q1 | 56 | 6.56 | 7.5 | 6.54 | 7.01 | +0.48 | +7.35 | 14.7 | 55.1 | 0.98 | 3.93 | 0.07 | +3.22 | 0 | 0 | +3.22 | 3.4 | -2.3 | 10 | 0 | 0 | 0.01 | 12Q4 | 65 | 6.83 | 6.9 | 6 | 6.53 | -0.3 | -4.39 | 13.2 | 38.6 | 0.59 | 2.49 | 0.04 | +2.3 | 0 | 0 | +2.3 | 2.94 | -2.15 | 12.3 | +0 | 0 | 0.02 | 12Q3 | 64 | 6.2 | 7.28 | 6.04 | 6.83 | +0.68 | +11.1 | 20.2 | 52.5 | 0.82 | 3.48 | 0.05 | +1.32 | 0 | 0 | +1.32 | 2.6 | +0.14 | 14.5 | +0.05 | 0 | 0.01 | 12Q2 | 63 | 7.12 | 7.3 | 5.73 | 6.15 | -1.33 | -17.8 | 21 | 45.9 | 0.73 | 2.95 | 0.05 | +0.76 | 0 | 0 | +0.76 | 2.41 | -3.73 | 14.2 | -0.04 | 0 | 0.01 | 12Q1 | 58 | 6.2 | 8.6 | 6.08 | 7.48 | +1.28 | +20.6 | 40.6 | 85.5 | 1.47 | 6.5 | 0.11 | +0.42 | -0.92 | -0.05 | -0.55 | 2.3 | +0.39 | 18 | +0.04 | 0.04 | 0.25 | 11Q4 | 64 | 6.79 | 7.38 | 5.7 | 6.2 | -0.69 | -10 | 24.4 | 44.3 | 0.69 | 2.89 | 0.05 | +0.25 | -0.05 | -0.05 | +0.15 | 2.29 | -5.33 | 17.6 | -0.01 | 0 | 0.01 | 11Q3 | 65 | 9.15 | 9.47 | 6.5 | 6.89 | -2.21 | -24.3 | 32.6 | 73.1 | 1.12 | 5.95 | 0.09 | +0.36 | -0.01 | -0.16 | +0.18 | 2.2 | -6.27 | 22.9 | +0.01 | 0.01 | 0.04 | 11Q2 | 61 | 9.19 | 10 | 8.9 | 9.1 | -0.09 | -0.98 | 12 | 51.9 | 0.85 | 4.9 | 0.08 | +1.49 | -0.02 | 0 | +1.47 | 2.4 | -0.82 | 29.2 | -0.07 | 0 | 0.01 | 11Q1 | 57 | 11.35 | 11.7 | 8.39 | 9.19 | -2.06 | -18.3 | 29.4 | 119 | 2.1 | 12.4 | 0.22 | -1.66 | +1.22 | -0.04 | -0.48 | 2.19 | -11 | 30 | +0 | 0.07 | 0.23 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 9.61 | 11.4 | 9.15 | 11.25 | +1.68 | +17.6 | 23.5 | 170 | 2.58 | 17.3 | 0.26 | +3.84 | -1.44 | 0 | +2.4 | 2.43 | +4.89 | 40.9 | +0.06 | 0.06 | 0.16 | 10Q3 | 65 | 8.9 | 10.65 | 8.85 | 9.57 | +0.69 | +7.77 | 20.3 | 112 | 1.73 | 11 | 0.17 | +0.99 | +1.44 | 0 | +2.43 | 1.87 | -0.95 | 36 | -0.02 | 0 | 0.01 | 10Q2 | 63 | 10.4 | 10.85 | 8.43 | 8.88 | -1.62 | -15.4 | 23 | 116 | 1.85 | 11.4 | 0.18 | -1.01 | -0.05 | 0 | -1.06 | 1.73 | -1.43 | 37 | -0.05 | 0.02 | 0.06 | 10Q1 | 57 | 13 | 13 | 9.4 | 10.5 | -2.45 | -18.9 | 27.8 | 252 | 4.41 | 28.4 | 0.5 | +2.99 | 0 | 0 | +2.99 | 1.93 | -5.68 | 38.4 | -0.4 | 0.07 | 0.18 | 09Q4 | 66 | 11.7 | 13 | 10 | 12.95 | +1.65 | +14.6 | 26.5 | 333 | 5.05 | 38.5 | 0.58 | -1.08 | 0 | 0 | -1.08 | 1.48 | +1.03 | 44.1 | +0.05 | 0.47 | 1.07 | 09Q3 | 65 | 10.25 | 11.8 | 8.68 | 11.3 | +1.05 | +10.2 | 30.4 | 323 | 4.97 | 34.4 | 0.53 | +2.87 | 0 | 0 | +2.87 | 1.64 | +8.25 | 43.1 | +0.11 | 0.42 | 0.97 | 09Q2 | 63 | 7.83 | 12.3 | 7.51 | 10.25 | +2.55 | +33.1 | 62.2 | 473 | 7.5 | 46.6 | 0.74 | -0.02 | -0.33 | 0 | -0.35 | 1.2 | +3.89 | 34.8 | +0.2 | 0.31 | 0.88 | 09Q1 | 57 | 7.3 | 8.35 | 5.91 | 7.7 | +0.6 | +8.45 | 34.4 | 182 | 3.2 | 13.3 | 0.23 | -17.8 | +0.38 | 0 | -17.4 | 0.9 | +8.3 | 30.9 | -0.04 | 0.11 | 0.37 | 08Q4 | 65 | 7.93 | 8.1 | 5.51 | 7.1 | -0.83 | -10.5 | 32.7 | 240 | 3.7 | 16.3 | 0.25 | +6.91 | -0.02 | 0 | +6.89 | 3.61 | -20.5 | 22.6 | -0.04 | 0.15 | 0.67 | 08Q3 | 64 | 11.8 | 12.4 | 7.93 | 7.93 | -3.87 | -32.8 | 37.9 | 244 | 3.81 | 25.7 | 0.4 | +8.6 | -0.16 | 0 | +8.44 | 2.42 | -25.4 | 43.1 | +0.16 | 0.2 | 0.45 | 08Q2 | 63 | 18.3 | 18.95 | 11.6 | 11.8 | -6.2 | -34.4 | 40.8 | 320 | 5.09 | 53.4 | 0.85 | +2.84 | -0.16 | 0 | +2.69 | 1.02 | -12.2 | 68.5 | -0.33 | 0.04 | 0.06 | 08Q1 | 57 | 12.6 | 18.8 | 11.4 | 18 | +5.3 | +41.7 | 58.3 | 458 | 8.03 | 69.1 | 1.21 | +1.89 | +0.01 | 0 | +1.9 | 0.69 | +10.3 | 80.7 | -0.84 | 0.37 | 0.46 | 07Q4 | 65 | 17.8 | 19.45 | 9.5 | 12.7 | -4.95 | -28 | 56.4 | 379 | 5.83 | 59.6 | 0.92 | +1.48 | -0.04 | 0 | +1.44 | 0.34 | -21.2 | 70.6 | -0.38 | 1.21 | 1.71 | 07Q3 | 63 | 11.3 | 21.2 | 11.3 | 17.65 | +6.45 | +57.6 | 88.4 | 1,038 | 16.5 | 176 | 2.79 | -5.28 | +0.36 | 0 | -4.92 | 3.9 | +48.2 | 91.9 | -0.77 | 1.59 | 1.73 | 07Q2 | 62 | 8.94 | 11.85 | 8.45 | 11.2 | +2.25 | +25.1 | 38 | 164 | 2.65 | 16.6 | 0.27 | +0.22 | 0 | 0 | +0.22 | 4.91 | +10.5 | 43.6 | +2.33 | 2.36 | 5.41 | 07Q1 | 57 | 9.53 | 10.95 | 8.51 | 8.95 | -0.54 | -5.69 | 25.7 | 133 | 2.33 | 13 | 0.23 | -0.05 | 0 | 0 | -0.05 | 0.48 | +2.54 | 33.1 | -0.09 | 0.02 | 0.07 | 06Q4 | 63 | 7.64 | 9.54 | 7.64 | 9.49 | +1.89 | +24.9 | 25 | 107 | 1.71 | 9.42 | 0.15 | -0.25 | 0 | 0 | -0.25 | 0.49 | +5.41 | 31.3 | +0.01 | 0.03 | 0.09 | 06Q3 | 65 | 8.17 | 8.25 | 7.2 | 7.6 | -0.54 | -6.63 | 12.9 | 37.9 | 0.58 | 2.83 | 0.04 | -0.14 | 0 | 0 | -0.14 | 0.54 | -0.55 | 25.9 | +0.02 | 0.02 | 0.08 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 8 | 10.6 | 7.36 | 8.14 | +0.11 | +1.37 | 40.3 | 158 | 2.55 | 14.6 | 0.24 | -0.16 | 0 | 0 | -0.16 | 0.57 | +0.14 | 26.5 | 0 | 0 | 0 | 06Q1 | 58 | 8.8 | 9.7 | 7.3 | 8.03 | -0.97 | -10.8 | 26.7 | 60.6 | 1.04 | 5.19 | 0.09 | 0 | 0 | 0 | 0 | 0.6 | -0.31 | 26.3 | -0.29 | 0 | 0 | 05Q4 | 64 | 8.1 | 9.09 | 6.63 | 9 | +0.89 | +11 | 30.3 | 51.8 | 0.81 | 4.04 | 0.06 | -0.53 | -3.21 | 0 | -3.74 | 0.6 | +2.98 | 26.7 | +0.12 | 0.29 | 1.08 | 05Q3 | 63 | 9.3 | 10.15 | 7.9 | 8.11 | -1.19 | -12.8 | 24.2 | 47.7 | 0.76 | 4.42 | 0.07 | +0.98 | 0 | 0 | +0.98 | 0.7 | -1.13 | 23.6 | +0.13 | 0.17 | 0.73 | 05Q2 | 63 | 9.95 | 10.1 | 8.02 | 9.3 | -0.7 | -7 | 20.8 | 79.3 | 1.26 | 7.11 | 0.11 | -1.27 | -2.09 | 0 | -3.36 | 0.48 | +0.17 | 24.8 | -0.31 | 0.05 | 0.19 | 05Q1 | 57 | 11.35 | 11.45 | 9.58 | 10 | -1.3 | -11.5 | 16.5 | 66.1 | 1.16 | 7.08 | 0.12 | +1.49 | +0.1 | 0 | +1.59 | 0.73 | -5.6 | 24.6 | -1.44 | 0.36 | 1.45 | 04Q4 | 65 | 10.8 | 12 | 10.15 | 11.3 | +0.6 | +5.61 | 17.3 | 91.7 | 1.41 | 10.3 | 0.16 | +0.02 | -1.19 | 0 | -1.17 | 0.44 | +4.45 | 30.2 | +1.6 | 1.82 | 6 | 04Q3 | 63 | 11.3 | 11.75 | 8.85 | 10.7 | -0.55 | -4.89 | 25.8 | 68 | 1.08 | 7.3 | 0.12 | 0 | +0.06 | 0 | +0.06 | 0.63 | -1.85 | 25.9 | -0.14 | 0.36 | 1.4 | 04Q2 | 64 | 13.5 | 15.4 | 9.6 | 11.25 | -2.45 | -17.9 | 42.3 | 177 | 2.76 | 22.9 | 0.36 | 0 | +3.22 | 0 | +3.21 | | -0.86 | 27.6 | -0.15 | 0.5 | 1.82 | 04Q1 | 58 | 7.8 | 18.5 | 7.75 | 13.7 | +5.9 | +75.6 | 138 | 438 | 7.55 | 61.4 | 1.06 | | | | | | +15.6 | 28.5 | +0.64 | 0.55 | 1.95 | 03Q4 | 65 | 7.05 | 7.85 | 7.05 | 7.8 | +0.75 | +10.6 | 11.3 | 35.7 | 0.55 | 2.68 | 0.04 | | | | | | +0.95 | 12.8 | -0.01 | 0.01 | 0.09 | 03Q3 | 65 | 7.45 | 8.6 | 7.05 | 7.05 | -0.35 | -4.73 | 20.9 | 49.2 | 0.76 | 3.84 | 0.06 | | | | | | +0.6 | 11.8 | +0.02 | 0.02 | 0.18 | 03Q2 | 63 | 6.85 | 8.25 | 5.9 | 7.4 | +0.4 | +5.71 | 33.6 | 47.5 | 0.75 | 3.33 | 0.05 | | | | | | | | | | | 03Q1 | 56 | 6.9 | 9.6 | 6.8 | 7 | 0 | 0 | 40 | 96.8 | 1.73 | 7.77 | 0.14 | | | | | | | | | | | 02Q4 | 65 | 6.6 | 7.95 | 6.35 | 7 | +0.3 | +4.48 | 23.9 | 44.8 | 0.69 | 3.25 | 0.05 | | | | | | | | | | | 02Q3 | 65 | 9.7 | 10 | 6.4 | 6.7 | -3.1 | -31.6 | 36.7 | 44.5 | 0.68 | 3.71 | 0.06 | | | | | | | | | | | 02Q2 | 63 | 12 | 14.9 | 9.4 | 9.8 | -2.3 | -19 | 45.5 | 168 | 2.67 | 21.3 | 0.34 | | | | | | | | | | | 02Q1 | 55 | 9.7 | 13 | 8.75 | 12.1 | +2.6 | +27.4 | 44.7 | 209 | 3.79 | 23.2 | 0.42 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 5.75 | 10.5 | 5.5 | 9.5 | +3.6 | +61 | 84.7 | 130 | 2.04 | 10.5 | 0.16 | | | | | | | | | | | 01Q3 | 61 | 6.75 | 7.45 | 5.3 | 5.9 | -0.75 | -11.3 | 32.3 | 85.8 | 1.41 | 5.54 | 0.09 | | | | | | | | | | | 01Q2 | 62 | 11 | 11 | 6.3 | 6.65 | -4.35 | -39.5 | 42.7 | 113 | 1.83 | 9.67 | 0.16 | | | | | | | | | | | 01Q1 | 57 | 5.25 | 11.3 | 5.25 | 11 | +5.6 | +104 | 112 | 152 | 2.67 | 13 | 0.23 | | | | | | | | | | | 00Q4 | 70 | 10 | 10.4 | 5.1 | 5.4 | -4.65 | -46.3 | 52.7 | 57.5 | 0.82 | 4.35 | 0.06 | | | | | | | | | | | 00Q3 | 70 | 12.3 | 14.7 | 10.05 | 10.05 | -2.1 | -17.3 | 38.3 | 72.9 | 1.04 | 9.2 | 0.13 | | | | | | | | | | | 00Q2 | 69 | 20.8 | 27 | 11.5 | 12.15 | -8.65 | -41.6 | 74.5 | 158 | 2.29 | 32.5 | 0.47 | | | | | | | | | | | 00Q1 | 62 | 10.55 | 27.4 | 10.5 | 20.8 | +10.4 | +100 | 162 | 167 | 2.7 | 32.8 | 0.53 | | | | | | | | | | | 99Q4 | 69 | 10.1 | 12.2 | 9 | 10.4 | 0 | 0 | 30.8 | 51.4 | 0.74 | 5.49 | 0.08 | | | | | | | | | | | 99Q3 | 67 | 16.1 | 16.5 | 10.3 | 10.4 | -5.6 | -35 | 38.7 | 31.4 | 0.47 | 3.9 | 0.06 | | | | | | | | | | | 99Q2 | 68 | 23.8 | 26.5 | 15.8 | 16 | -8 | -33.3 | 44.6 | 55.8 | 0.82 | 11.9 | 0.18 | | | | | | | | | | | 99Q1 | 61 | 17.1 | 24.6 | 14.6 | 24 | +6.11 | +34.2 | 55.9 | 49.3 | 0.81 | 9.64 | 0.16 | | | | | | | | | | | 98Q4 | 68 | 20.5 | 27.9 | 17.6 | 17.89 | -2.61 | -12.7 | 50.2 | 60.2 | 0.89 | 14 | 0.21 | | | | | | | | | | | 98Q3 | 72 | 30.3 | 31.9 | 17.7 | 20.5 | -9.5 | -31.7 | 47.3 | 47.9 | 0.66 | 11.1 | 0.15 | | | | | | | | | | | 98Q2 | 69 | 54 | 54.5 | 26 | 30 | -23.5 | -43.9 | 53.3 | 67.8 | 0.98 | 26.6 | 0.39 | | | | | | | | | | | 98Q1 | 62 | 41.6 | 63.5 | 35 | 53.5 | +12.2 | +29.5 | 69 | 148 | 2.39 | 76.8 | 1.24 | | | | | | | | | | | 97Q4 | 71 | 46.5 | 48.3 | 31.5 | 41.3 | -5.2 | -11.2 | 36.1 | 117 | 1.65 | 47.6 | 0.67 | | | | | | | | | | | 97Q3 | 74 | 58.5 | 82.5 | 43.6 | 46.5 | -11.5 | -19.8 | 67.1 | 304 | 4.11 | 210 | 2.84 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 73 | 57 | 70 | 49.2 | 58 | +2.5 | +4.5 | 37.5 | 222 | 3.05 | 136 | 1.86 | | | | | | | | | | | 97Q1 | 67 | 36.7 | 76 | 36.5 | 55.5 | +17 | +44.2 | 103 | 342 | 5.11 | 180 | 2.69 | | | | | | | | | | | 96Q4 | 23 | 14.95 | 39.6 | 14.95 | 38.5 | +23.55 | +158 | 165 | 76.3 | 3.32 | 24.6 | 1.07 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 |
|