| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.8 | 15.7 | +0.1 | +0.64% | 1.59% | 15.75 | 15.85 | 15.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,759 | 2,773萬 | 674 | 2.6張/筆 | 15.76元 | 1.06 | 9.4 | 0.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,083 | 1,702萬 | 564 | 1.9張/筆 | 15.72元 | -0.05 (-0.32%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.64%) 財報評分: 最新52分 / 平均45分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
8X | 10.2X | 12.4X | 14.6X | 16.8X | 19X |
---|
24W17 | 15.8 | +0.3 | +1.94% | 1.68 | 9.4 | 13.44 | 17.14 | 20.83 | 24.53 | 28.22 | 31.92 | 24W16 | 15.5 | -0.55 | -3.43% | 1.68 | 9.23 | 13.44 | 17.14 | 20.83 | 24.53 | 28.22 | 31.92 | 24W15 | 16.05 | -0.95 | -5.59% | 1.68 | 9.55 | 13.44 | 17.14 | 20.83 | 24.53 | 28.22 | 31.92 | 24W14 | 17 | +0.35 | +2.1% | 1.68 | 10.12 | 13.44 | 17.14 | 20.83 | 24.53 | 28.22 | 31.92 | 24W13 | 16.65 | +0.05 | +0.3% | 1.68 | 9.91 | 13.44 | 17.14 | 20.83 | 24.53 | 28.22 | 31.92 | 24W12 | 16.6 | +0.3 | +1.84% | 1.68 | 9.88 | 13.44 | 17.14 | 20.83 | 24.53 | 28.22 | 31.92 | 24W11 | 16.3 | +0.05 | +0.31% | 1.68 | 9.7 | 13.44 | 17.14 | 20.83 | 24.53 | 28.22 | 31.92 | 24W10 | 16.25 | +1.1 | +7.26% | 1.68 | 9.67 | 13.44 | 17.14 | 20.83 | 24.53 | 28.22 | 31.92 | 24W09 | 15.15 | +0.75 | +5.21% | 1.68 | 9.02 | 13.44 | 17.14 | 20.83 | 24.53 | 28.22 | 31.92 | 24W08 | 14.4 | +0.6 | +4.35% | 1.68 | 8.57 | 13.44 | 17.14 | 20.83 | 24.53 | 28.22 | 31.92 | 24W07 | 13.8 | +0.8 | +6.15% | 1.68 | 8.21 | 13.44 | 17.14 | 20.83 | 24.53 | 28.22 | 31.92 | 24W06 | 13 | 0 | 0% | 1.68 | 7.74 | 13.44 | 17.14 | 20.83 | 24.53 | 28.22 | 31.92 | 24W05 | 13 | -0.2 | -1.52% | 1.68 | 7.74 | 13.44 | 17.14 | 20.83 | 24.53 | 28.22 | 31.92 | 24W04 | 13.2 | +0.15 | +1.15% | 1.68 | 7.86 | 13.44 | 17.14 | 20.83 | 24.53 | 28.22 | 31.92 | 24W03 | 13.05 | -0.4 | -2.97% | 1.68 | 7.77 | 13.44 | 17.14 | 20.83 | 24.53 | 28.22 | 31.92 | 24W02 | 13.45 | -0.2 | -1.47% | 1.68 | 8.01 | 13.44 | 17.14 | 20.83 | 24.53 | 28.22 | 31.92 | 24W01 | 13.65 | -0.25 | -1.8% | 1.68 | 8.12 | 13.44 | 17.14 | 20.83 | 24.53 | 28.22 | 31.92 | 23W52 | 13.9 | +0.6 | +4.51% | 1.68 | 8.27 | 13.44 | 17.14 | 20.83 | 24.53 | 28.22 | 31.92 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10.2X | 12.4X | 14.6X | 16.8X | 19X | 23W51 | 13.3 | -0.45 | -3.27% | 1.64 | 8.1 | 13.14 | 16.75 | 20.36 | 23.98 | 27.59 | 31.2 | 23W50 | 13.75 | +0.6 | +4.56% | 1.6 | 8.57 | 12.83 | 16.36 | 19.89 | 23.42 | 26.95 | 30.48 | 23W49 | 13.15 | -0.05 | -0.38% | 1.57 | 8.39 | 12.53 | 15.98 | 19.42 | 22.87 | 26.32 | 29.76 | 23W48 | 13.2 | +0.4 | +3.12% | 1.53 | 8.64 | 12.23 | 15.59 | 18.95 | 22.32 | 25.68 | 29.04 | 23W47 | 12.8 | -0.05 | -0.39% | 1.49 | 8.59 | 11.93 | 15.21 | 18.49 | 21.77 | 25.05 | 28.32 | 23W46 | 12.85 | +0.5 | +4.05% | 1.45 | 8.84 | 11.62 | 14.82 | 18.02 | 21.21 | 24.41 | 27.61 | 23W45 | 12.35 | -0.95 | -7.14% | 1.42 | 8.73 | 11.32 | 14.43 | 17.55 | 20.66 | 23.77 | 26.89 | 23W44 | 13.3 | +0.25 | +1.92% | 1.38 | 9.66 | 11.02 | 14.05 | 17.08 | 20.11 | 23.14 | 26.17 | 23W43 | 13.05 | -0.05 | -0.38% | 1.34 | 9.74 | 10.72 | 13.66 | 16.61 | 19.56 | 22.5 | 25.45 | 23W42 | 13.1 | -0.2 | -1.5% | 1.3 | 10.06 | 10.41 | 13.28 | 16.14 | 19 | 21.87 | 24.73 | 23W41 | 13.3 | 0 | 0% | 1.26 | 10.52 | 10.11 | 12.89 | 15.67 | 18.45 | 21.23 | 24.01 | 23W40 | 13.3 | -0.1 | -0.75% | 1.23 | 10.85 | 9.807 | 12.5 | 15.2 | 17.9 | 20.59 | 23.29 | 23W39 | 13.4 | -0.05 | -0.37% | 1.19 | 11.28 | 9.504 | 12.12 | 14.73 | 17.35 | 19.96 | 22.57 | 23W38 | 13.45 | -0.45 | -3.24% | 1.15 | 11.69 | 9.202 | 11.73 | 14.26 | 16.79 | 19.32 | 21.85 | 23W37 | 13.9 | +0.2 | +1.46% | 1.11 | 12.5 | 8.899 | 11.35 | 13.79 | 16.24 | 18.69 | 21.13 | 23W36 | 13.7 | -0.55 | -3.86% | 1.07 | 12.75 | 8.596 | 10.96 | 13.32 | 15.69 | 18.05 | 20.42 | 23W35 | 14.25 | +0.4 | +2.89% | 1.04 | 13.75 | 8.293 | 10.57 | 12.85 | 15.14 | 17.42 | 19.7 | 23W34 | 13.85 | +0.05 | +0.36% | 1 | 13.87 | 7.991 | 10.19 | 12.39 | 14.58 | 16.78 | 18.98 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10.2X | 12.4X | 14.6X | 16.8X | 19X | 23W33 | 13.8 | -0.5 | -3.5% | 0.96 | 14.36 | 7.688 | 9.802 | 11.92 | 14.03 | 16.14 | 18.26 | 23W32 | 14.3 | -1 | -6.54% | 0.92 | 15.49 | 7.385 | 9.416 | 11.45 | 13.48 | 15.51 | 17.54 | 23W31 | 15.3 | -0.75 | -4.67% | 0.89 | 17.28 | 7.082 | 9.03 | 10.98 | 12.93 | 14.87 | 16.82 | 23W30 | 16.05 | +0.5 | +3.22% | 0.85 | 18.94 | 6.78 | 8.644 | 10.51 | 12.37 | 14.24 | 16.1 | 23W29 | 15.55 | +0.45 | +2.98% | 0.81 | 19.21 | 6.477 | 8.258 | 10.04 | 11.82 | 13.6 | 15.38 | 23W28 | 15.1 | -0.15 | -0.98% | 0.77 | 19.57 | 6.174 | 7.872 | 9.57 | 11.27 | 12.97 | 14.66 | 23W27 | 15.25 | +1.2 | +8.54% | 0.73 | 20.78 | 5.871 | 7.486 | 9.101 | 10.72 | 12.33 | 13.94 | 23W26 | 14.05 | +0.05 | +0.36% | 0.7 | 20.18 | 5.569 | 7.1 | 8.631 | 10.16 | 11.69 | 13.23 | 23W25 | 14 | -0.05 | -0.36% | 0.66 | 21.27 | 5.266 | 6.714 | 8.162 | 9.61 | 11.06 | 12.51 | 23W24 | 14.05 | +0.75 | +5.64% | 0.62 | 22.65 | 4.963 | 6.328 | 7.693 | 9.058 | 10.42 | 11.79 | 23W23 | 13.3 | +0.75 | +5.98% | 0.58 | 22.83 | 4.66 | 5.942 | 7.224 | 8.505 | 9.787 | 11.07 | 23W22 | 12.55 | +1 | +8.66% | 0.54 | 23.04 | 4.358 | 5.556 | 6.754 | 7.953 | 9.151 | 10.35 | 23W21 | 11.55 | +0.45 | +4.05% | 0.51 | 22.79 | 4.055 | 5.17 | 6.285 | 7.4 | 8.515 | 9.63 | 23W20 | 11.1 | +0.6 | +5.71% | 0.47 | 23.67 | 3.752 | 4.784 | 5.816 | 6.848 | 7.88 | 8.911 | 23W19 | 10.5 | -0.5 | -4.55% | 0.43 | 24.35 | 3.449 | 4.398 | 5.347 | 6.295 | 7.244 | 8.192 | 23W18 | 11 | 0 | 0% | 0.39 | 27.97 | 3.147 | 4.012 | 4.877 | 5.743 | 6.608 | 7.473 | 23W17 | 11 | 0 | 0% | 0.36 | 30.94 | 2.844 | 3.626 | 4.408 | 5.19 | 5.972 | 6.754 | 23W16 | 11 | -0.4 | -3.51% | 0.32 | 34.63 | 2.541 | 3.24 | 3.939 | 4.638 | 5.336 | 6.035 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10.2X | 12.4X | 14.6X | 16.8X | 19X | 23W15 | 11.4 | -0.1 | -0.87% | 0.28 | 40.74 | 2.238 | 2.854 | 3.47 | 4.085 | 4.701 | 5.316 | 23W14 | 11.5 | +0.4 | +3.6% | 0.24 | 47.53 | 1.936 | 2.468 | 3 | 3.533 | 4.065 | 4.597 | 23W13 | 11.1 | +0.3 | +2.78% | 0.2 | 54.38 | 1.633 | 2.082 | 2.531 | 2.98 | 3.429 | 3.878 | 23W12 | 10.8 | +0.45 | +4.35% | 0.17 | 64.95 | 1.33 | 1.696 | 2.062 | 2.428 | 2.793 | 3.159 | 23W11 | 10.35 | -0.85 | -7.59% | 0.13 | 80.59 | 1.027 | 1.31 | 1.593 | 1.875 | 2.158 | 2.44 | 23W10 | 11.2 | +0.45 | +4.19% | 0.09 | 123.6 | 0.725 | 0.924 | 1.123 | 1.323 | 1.522 | 1.721 | 23W09 | 10.75 | -0.05 | -0.46% | 0.05 | 203.8 | 0.422 | 0.538 | 0.654 | 0.77 | 0.886 | 1.002 | 23W08 | 10.8 | +0.4 | +3.85% | 0.01 | 724.7 | 0.119 | 0.152 | 0.185 | 0.218 | 0.25 | 0.283 | 23W07 | 10.4 | +0.1 | +0.97% | -0.02 | | - | - | - | - | - | - | 23W06 | 10.3 | +0.15 | +1.48% | -0.06 | | - | - | - | - | - | - | 23W05 | 10.15 | +0.46 | +4.75% | -0.1 | | - | - | - | - | - | - | 23W03 | 9.69 | -0.01 | -0.1% | -0.14 | | - | - | - | - | - | - | 23W02 | 9.7 | +0.06 | +0.62% | -0.17 | | - | - | - | - | - | - | 23W01 | 9.64 | -0.04 | -0.41% | -0.21 | | - | - | - | - | - | - | 22W53 | 9.68 | -0.18 | -1.83% | -0.25 | | - | - | - | - | - | - | 22W52 | 9.86 | -0.12 | -1.2% | -0.2 | | - | - | - | - | - | - | 22W51 | 9.98 | -0.27 | -2.63% | -0.15 | | - | - | - | - | - | - | 22W50 | 10.25 | -0.1 | -0.97% | -0.1 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10.2X | 12.4X | 14.6X | 16.8X | 19X | 22W49 | 10.35 | +0.38 | +3.81% | -0.05 | | - | - | - | - | - | - | 22W48 | 9.97 | +0.05 | +0.5% | 0 | | - | - | - | - | - | - | 22W47 | 9.92 | 0 | 0% | 0.05 | 208 | 0.382 | 0.486 | 0.591 | 0.696 | 0.801 | 0.906 | 22W46 | 9.92 | +0.48 | +5.08% | 0.1 | 101.9 | 0.778 | 0.993 | 1.207 | 1.421 | 1.635 | 1.849 | 22W45 | 9.44 | +0.11 | +1.18% | 0.15 | 64.25 | 1.175 | 1.499 | 1.822 | 2.145 | 2.468 | 2.792 | 22W44 | 9.33 | -0.03 | -0.32% | 0.2 | 47.47 | 1.572 | 2.005 | 2.437 | 2.869 | 3.302 | 3.734 | 22W43 | 9.36 | -0.06 | -0.64% | 0.25 | 38.02 | 1.969 | 2.511 | 3.052 | 3.594 | 4.135 | 4.677 | 22W42 | 9.42 | -0.37 | -3.78% | 0.3 | 31.85 | 2.366 | 3.017 | 3.668 | 4.318 | 4.969 | 5.62 | 22W41 | 9.79 | +0.14 | +1.45% | 0.35 | 28.35 | 2.763 | 3.523 | 4.283 | 5.043 | 5.802 | 6.562 | 22W40 | 9.65 | -0.45 | -4.46% | 0.4 | 24.43 | 3.16 | 4.029 | 4.898 | 5.767 | 6.636 | 7.505 | 22W39 | 10.1 | -0.35 | -3.35% | 0.44 | 22.72 | 3.557 | 4.535 | 5.513 | 6.491 | 7.47 | 8.448 | 22W38 | 10.45 | +0.2 | +1.95% | 0.49 | 21.14 | 3.954 | 5.041 | 6.128 | 7.216 | 8.303 | 9.39 | 22W37 | 10.25 | -0.4 | -3.76% | 0.54 | 18.85 | 4.351 | 5.547 | 6.744 | 7.94 | 9.137 | 10.33 | 22W36 | 10.65 | -0.3 | -2.74% | 0.59 | 17.95 | 4.748 | 6.053 | 7.359 | 8.665 | 9.97 | 11.28 | 22W35 | 10.95 | -0.1 | -0.9% | 0.64 | 17.03 | 5.145 | 6.559 | 7.974 | 9.389 | 10.8 | 12.22 | 22W34 | 11.05 | +0.55 | +5.24% | 0.69 | 15.95 | 5.542 | 7.065 | 8.589 | 10.11 | 11.64 | 13.16 | 22W33 | 10.5 | +0.4 | +3.96% | 0.74 | 14.15 | 5.938 | 7.572 | 9.205 | 10.84 | 12.47 | 14.1 | 22W32 | 10.1 | +0.35 | +3.59% | 0.79 | 12.75 | 6.335 | 8.078 | 9.82 | 11.56 | 13.3 | 15.05 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10.2X | 12.4X | 14.6X | 16.8X | 19X | 22W31 | 9.75 | +0.2 | +2.09% | 0.84 | 11.59 | 6.732 | 8.584 | 10.44 | 12.29 | 14.14 | 15.99 | 22W30 | 9.55 | +0.43 | +4.71% | 0.89 | 10.72 | 7.129 | 9.09 | 11.05 | 13.01 | 14.97 | 16.93 | 22W29 | 9.12 | -2.33 | -20.3% | 0.94 | 9.69 | 7.526 | 9.596 | 11.67 | 13.74 | 15.8 | 17.87 | 22W28 | 11.45 | -0.5 | -4.18% | 0.99 | 11.56 | 7.923 | 10.1 | 12.28 | 14.46 | 16.64 | 18.82 | 22W27 | 11.95 | -0.75 | -5.91% | 1.04 | 11.49 | 8.32 | 10.61 | 12.9 | 15.18 | 17.47 | 19.76 | 22W26 | 12.7 | -0.25 | -1.93% | 1.09 | 11.66 | 8.717 | 11.11 | 13.51 | 15.91 | 18.31 | 20.7 | 22W25 | 12.95 | -0.35 | -2.63% | 1.14 | 11.37 | 9.114 | 11.62 | 14.13 | 16.63 | 19.14 | 21.65 | 22W24 | 13.3 | +0.1 | +0.76% | 1.19 | 11.19 | 9.511 | 12.13 | 14.74 | 17.36 | 19.97 | 22.59 | 22W23 | 13.2 | +0.3 | +2.33% | 1.24 | 10.66 | 9.908 | 12.63 | 15.36 | 18.08 | 20.81 | 23.53 | 22W22 | 12.9 | +0.05 | +0.39% | 1.29 | 10.01 | 10.3 | 13.14 | 15.97 | 18.81 | 21.64 | 24.47 | 22W21 | 12.85 | +0.35 | +2.8% | 1.34 | 9.61 | 10.7 | 13.64 | 16.59 | 19.53 | 22.47 | 25.42 | 22W20 | 12.5 | -1.2 | -8.76% | 1.39 | 9.01 | 11.1 | 14.15 | 17.2 | 20.25 | 23.31 | 26.36 | 22W19 | 13.7 | -0.1 | -0.72% | 1.44 | 9.53 | 11.5 | 14.66 | 17.82 | 20.98 | 24.14 | 27.3 | 22W18 | 13.8 | -0.45 | -3.16% | 1.49 | 9.28 | 11.89 | 15.16 | 18.43 | 21.7 | 24.97 | 28.24 | 22W17 | 14.25 | -0.25 | -1.72% | 1.54 | 9.28 | 12.29 | 15.67 | 19.05 | 22.43 | 25.81 | 29.19 | 22W16 | 14.5 | -0.4 | -2.68% | 1.59 | 9.14 | 12.69 | 16.17 | 19.66 | 23.15 | 26.64 | 30.13 | 22W15 | 14.9 | -0.15 | -1% | 1.64 | 9.11 | 13.08 | 16.68 | 20.28 | 23.88 | 27.47 | 31.07 | 22W14 | 15.05 | +0.2 | +1.35% | 1.68 | 8.93 | 13.48 | 17.19 | 20.89 | 24.6 | 28.31 | 32.02 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10.2X | 12.4X | 14.6X | 16.8X | 19X | 22W13 | 14.85 | +0.7 | +4.95% | 1.73 | 8.56 | 13.88 | 17.69 | 21.51 | 25.33 | 29.14 | 32.96 | 22W12 | 14.15 | +0.5 | +3.66% | 1.78 | 7.93 | 14.27 | 18.2 | 22.12 | 26.05 | 29.98 | 33.9 | 22W11 | 13.65 | +0.1 | +0.74% | 1.83 | 7.44 | 14.67 | 18.71 | 22.74 | 26.77 | 30.81 | 34.84 | 22W10 | 13.55 | +0.25 | +1.88% | 1.88 | 7.19 | 15.07 | 19.21 | 23.35 | 27.5 | 31.64 | 35.79 | 22W09 | 13.3 | -0.35 | -2.56% | 1.93 | 6.88 | 15.46 | 19.72 | 23.97 | 28.22 | 32.48 | 36.73 | 22W08 | 13.65 | -0.45 | -3.19% | 1.98 | 6.88 | 15.86 | 20.22 | 24.59 | 28.95 | 33.31 | 37.67 | 22W07 | 14.1 | +0.35 | +2.55% | 2.03 | 6.94 | 16.26 | 20.73 | 25.2 | 29.67 | 34.14 | 38.61 | 22W05 | 13.75 | -0.5 | -3.51% | 2.08 | 6.6 | 16.66 | 21.24 | 25.82 | 30.4 | 34.98 | 39.56 | 22W04 | 14.25 | -0.15 | -1.04% | 2.13 | 6.69 | 17.05 | 21.74 | 26.43 | 31.12 | 35.81 | 40.5 | 22W03 | 14.4 | -0.3 | -2.04% | 2.18 | 6.6 | 17.45 | 22.25 | 27.05 | 31.84 | 36.64 | 41.44 | 22W02 | 14.7 | -0.3 | -2% | 2.23 | 6.59 | 17.85 | 22.75 | 27.66 | 32.57 | 37.48 | 42.38 | 22W01 | 15 | +0.95 | +6.76% | 2.28 | 6.58 | 18.24 | 23.26 | 28.28 | 33.29 | 38.31 | 43.33 | 21W52 | 14.05 | 0 | 0% | 2.33 | 6.03 | 18.64 | 23.77 | 28.89 | 34.02 | 39.14 | 44.27 | 21W51 | 14.05 | 0 | 0% | 2.32 | 6.06 | 18.56 | 23.67 | 28.77 | 33.87 | 38.98 | 44.08 | 21W50 | 14.05 | +0.75 | +5.64% | 2.31 | 6.08 | 18.48 | 23.57 | 28.65 | 33.73 | 38.81 | 43.9 | 21W49 | 13.3 | -0.6 | -4.32% | 2.3 | 5.78 | 18.4 | 23.47 | 28.53 | 33.59 | 38.65 | 43.71 | 21W48 | 13.9 | -0.15 | -1.07% | 2.29 | 6.07 | 18.33 | 23.37 | 28.41 | 33.45 | 38.49 | 43.52 | 21W47 | 14.05 | +0.25 | +1.81% | 2.28 | 6.16 | 18.25 | 23.27 | 28.28 | 33.3 | 38.32 | 43.34 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10.2X | 12.4X | 14.6X | 16.8X | 19X | 21W46 | 13.8 | +1.6 | +13.1% | 2.27 | 6.08 | 18.17 | 23.17 | 28.16 | 33.16 | 38.16 | 43.15 | 21W45 | 12.2 | +0.4 | +3.39% | 2.26 | 5.39 | 18.09 | 23.07 | 28.04 | 33.02 | 37.99 | 42.97 | 21W44 | 11.8 | +0.2 | +1.72% | 2.25 | 5.24 | 18.01 | 22.97 | 27.92 | 32.87 | 37.83 | 42.78 | 21W43 | 11.6 | +0.3 | +2.65% | 2.24 | 5.17 | 17.93 | 22.87 | 27.8 | 32.73 | 37.66 | 42.59 | 21W42 | 11.3 | -0.3 | -2.59% | 2.23 | 5.06 | 17.86 | 22.77 | 27.68 | 32.59 | 37.5 | 42.41 | 21W41 | 11.6 | -0.25 | -2.11% | 2.22 | 5.22 | 17.78 | 22.67 | 27.55 | 32.44 | 37.33 | 42.22 | 21W40 | 11.85 | -0.55 | -4.44% | 2.21 | 5.36 | 17.7 | 22.57 | 27.43 | 32.3 | 37.17 | 42.03 | 21W39 | 12.4 | -0.1 | -0.8% | 2.2 | 5.63 | 17.62 | 22.47 | 27.31 | 32.16 | 37 | 41.85 | 21W38 | 12.5 | -0.15 | -1.19% | 2.19 | 5.7 | 17.54 | 22.37 | 27.19 | 32.01 | 36.84 | 41.66 | 21W37 | 12.65 | 0 | 0% | 2.18 | 5.79 | 17.46 | 22.27 | 27.07 | 31.87 | 36.67 | 41.48 | 21W36 | 12.65 | 0 | 0% | 2.17 | 5.82 | 17.39 | 22.17 | 26.95 | 31.73 | 36.51 | 41.29 | 21W35 | 12.65 | +0.4 | +3.27% | 2.16 | 5.85 | 17.31 | 22.07 | 26.83 | 31.58 | 36.34 | 41.1 | 21W34 | 12.25 | -2.9 | -19.1% | 2.15 | 5.69 | 17.23 | 21.97 | 26.7 | 31.44 | 36.18 | 40.92 | 21W33 | 15.15 | -1.25 | -7.62% | 2.14 | 7.07 | 17.15 | 21.87 | 26.58 | 31.3 | 36.01 | 40.73 | 21W32 | 16.4 | +0.3 | +1.86% | 2.13 | 7.69 | 17.07 | 21.77 | 26.46 | 31.16 | 35.85 | 40.54 | 21W31 | 16.1 | -0.25 | -1.53% | 2.12 | 7.58 | 16.99 | 21.67 | 26.34 | 31.01 | 35.69 | 40.36 | 21W30 | 16.35 | -0.35 | -2.1% | 2.11 | 7.73 | 16.91 | 21.57 | 26.22 | 30.87 | 35.52 | 40.17 | 21W29 | 16.7 | +0.05 | +0.3% | 2.1 | 7.94 | 16.84 | 21.47 | 26.1 | 30.73 | 35.36 | 39.99 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10.2X | 12.4X | 14.6X | 16.8X | 19X | 21W28 | 16.65 | +0.2 | +1.22% | 2.09 | 7.95 | 16.76 | 21.37 | 25.97 | 30.58 | 35.19 | 39.8 | 21W27 | 16.45 | +0.35 | +2.17% | 2.08 | 7.89 | 16.68 | 21.27 | 25.85 | 30.44 | 35.03 | 39.61 | 21W26 | 16.1 | -0.1 | -0.62% | 2.08 | 7.76 | 16.6 | 21.17 | 25.73 | 30.3 | 34.86 | 39.43 | 21W25 | 16.2 | +0.3 | +1.89% | 2.07 | 7.84 | 16.52 | 21.07 | 25.61 | 30.15 | 34.7 | 39.24 | 21W24 | 15.9 | -1.65 | -9.4% | 2.06 | 7.74 | 16.44 | 20.97 | 25.49 | 30.01 | 34.53 | 39.05 | 21W23 | 17.55 | 0 | 0% | 2.05 | 8.58 | 16.37 | 20.87 | 25.37 | 29.87 | 34.37 | 38.87 | 21W22 | 17.55 | +0.9 | +5.41% | 2.04 | 8.62 | 16.29 | 20.77 | 25.24 | 29.72 | 34.2 | 38.68 | 21W21 | 16.65 | +0.35 | +2.15% | 2.03 | 8.22 | 16.21 | 20.67 | 25.12 | 29.58 | 34.04 | 38.5 | 21W20 | 16.3 | -2.35 | -12.6% | 2.02 | 8.08 | 16.13 | 20.57 | 25 | 29.44 | 33.87 | 38.31 | 21W19 | 18.65 | -0.5 | -2.61% | 2.01 | 9.29 | 16.05 | 20.47 | 24.88 | 29.29 | 33.71 | 38.12 | 21W18 | 19.15 | +0.95 | +5.22% | 2 | 9.59 | 15.97 | 20.37 | 24.76 | 29.15 | 33.54 | 37.94 | 21W17 | 18.2 | +1.25 | +7.37% | 1.99 | 9.16 | 15.89 | 20.27 | 24.64 | 29.01 | 33.38 | 37.75 | 21W16 | 16.95 | 0 | 0% | 1.98 | 8.57 | 15.82 | 20.17 | 24.52 | 28.87 | 33.21 | 37.56 | 21W15 | 16.95 | +0.95 | +5.94% | 1.97 | 8.62 | 15.74 | 20.07 | 24.39 | 28.72 | 33.05 | 37.38 | 21W14 | 16 | -0.2 | -1.23% | 1.96 | 8.17 | 15.66 | 19.97 | 24.27 | 28.58 | 32.89 | 37.19 | 21W13 | 16.2 | 0 | 0% | 1.95 | 8.32 | 15.58 | 19.87 | 24.15 | 28.44 | 32.72 | 37.01 | 21W12 | 16.2 | +0.65 | +4.18% | 1.94 | 8.36 | 15.5 | 19.77 | 24.03 | 28.29 | 32.56 | 36.82 | 21W11 | 15.55 | +1.5 | +10.7% | 1.93 | 8.07 | 15.42 | 19.67 | 23.91 | 28.15 | 32.39 | 36.63 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10.2X | 12.4X | 14.6X | 16.8X | 19X | 21W10 | 14.05 | -1 | -6.64% | 1.92 | 7.32 | 15.35 | 19.57 | 23.79 | 28.01 | 32.23 | 36.45 | 21W09 | 15.05 | -0.2 | -1.31% | 1.91 | 7.89 | 15.27 | 19.47 | 23.66 | 27.86 | 32.06 | 36.26 | 21W08 | 15.25 | +1.25 | +8.93% | 1.9 | 8.03 | 15.19 | 19.37 | 23.54 | 27.72 | 31.9 | 36.07 | 21W06 | 14 | +0.75 | +5.66% | 1.89 | 7.41 | 15.11 | 19.27 | 23.42 | 27.58 | 31.73 | 35.89 | 21W05 | 13.25 | -0.65 | -4.68% | 1.88 | 7.05 | 15.03 | 19.17 | 23.3 | 27.43 | 31.57 | 35.7 | 21W04 | 13.9 | -1 | -6.71% | 1.87 | 7.44 | 14.95 | 19.07 | 23.18 | 27.29 | 31.4 | 35.52 | 21W03 | 14.9 | -1.8 | -10.8% | 1.86 | 8.01 | 14.88 | 18.97 | 23.06 | 27.15 | 31.24 | 35.33 | 21W02 | 16.7 | +2.7 | +19.3% | 1.85 | 9.03 | 14.8 | 18.87 | 22.94 | 27 | 31.07 | 35.14 | 21W01 | 14 | +2.05 | +17.2% | 1.84 | 7.61 | 14.72 | 18.77 | 22.81 | 26.86 | 30.91 | 34.96 | 20W52 | 11.95 | +0.4 | +3.46% | 1.83 | 6.53 | 14.64 | 18.67 | 22.69 | 26.72 | 30.74 | 34.77 | 20W51 | 11.55 | -0.35 | -2.94% | 1.8 | 6.4 | 14.43 | 18.4 | 22.37 | 26.34 | 30.3 | 34.27 | 20W50 | 11.9 | +0.85 | +7.69% | 1.78 | 6.69 | 14.22 | 18.13 | 22.04 | 25.95 | 29.87 | 33.78 | 20W49 | 11.05 | +1.07 | +10.7% | 1.75 | 6.31 | 14.01 | 17.87 | 21.72 | 25.57 | 29.43 | 33.28 | 20W48 | 9.98 | +0.34 | +3.53% | 1.73 | 5.78 | 13.8 | 17.6 | 21.39 | 25.19 | 28.99 | 32.78 | 20W47 | 9.64 | +0.4 | +4.33% | 1.7 | 5.67 | 13.59 | 17.33 | 21.07 | 24.81 | 28.55 | 32.29 | 20W46 | 9.24 | +0.54 | +6.21% | 1.67 | 5.52 | 13.38 | 17.07 | 20.75 | 24.43 | 28.11 | 31.79 | 20W45 | 8.7 | +0.3 | +3.57% | 1.65 | 5.28 | 13.18 | 16.8 | 20.42 | 24.05 | 27.67 | 31.29 | 20W44 | 8.4 | -0.46 | -5.19% | 1.62 | 5.18 | 12.97 | 16.53 | 20.1 | 23.66 | 27.23 | 30.79 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10.2X | 12.4X | 14.6X | 16.8X | 19X | 20W43 | 8.86 | +0.01 | +0.11% | 1.59 | 5.56 | 12.76 | 16.27 | 19.77 | 23.28 | 26.79 | 30.3 | 20W42 | 8.85 | -0.17 | -1.88% | 1.57 | 5.64 | 12.55 | 16 | 19.45 | 22.9 | 26.35 | 29.8 | 20W41 | 9.02 | +0.1 | +1.12% | 1.54 | 5.85 | 12.34 | 15.73 | 19.12 | 22.52 | 25.91 | 29.3 | 20W40 | 8.92 | +0.04 | +0.45% | 1.52 | 5.88 | 12.13 | 15.46 | 18.8 | 22.14 | 25.47 | 28.81 | 20W39 | 8.88 | -0.85 | -8.74% | 1.49 | 5.96 | 11.92 | 15.2 | 18.48 | 21.75 | 25.03 | 28.31 | 20W38 | 9.73 | +0.03 | +0.31% | 1.46 | 6.65 | 11.71 | 14.93 | 18.15 | 21.37 | 24.59 | 27.81 | 20W37 | 9.7 | -1.5 | -13.4% | 1.44 | 6.75 | 11.5 | 14.66 | 17.83 | 20.99 | 24.15 | 27.32 | 20W36 | 11.2 | +1.15 | +11.4% | 1.41 | 7.93 | 11.29 | 14.4 | 17.5 | 20.61 | 23.71 | 26.82 | 20W35 | 10.05 | 0 | 0% | 1.39 | 7.25 | 11.08 | 14.13 | 17.18 | 20.23 | 23.27 | 26.32 | 20W34 | 10.05 | -0.05 | -0.5% | 1.36 | 7.39 | 10.87 | 13.86 | 16.85 | 19.84 | 22.84 | 25.83 | 20W33 | 10.1 | +0.12 | +1.2% | 1.33 | 7.58 | 10.66 | 13.6 | 16.53 | 19.46 | 22.4 | 25.33 | 20W32 | 9.98 | -0.27 | -2.63% | 1.31 | 7.64 | 10.46 | 13.33 | 16.21 | 19.08 | 21.96 | 24.83 | 20W31 | 10.25 | +1.15 | +12.6% | 1.28 | 8 | 10.25 | 13.06 | 15.88 | 18.7 | 21.52 | 24.33 | 20W30 | 9.1 | +0.24 | +2.71% | 1.25 | 7.25 | 10.04 | 12.8 | 15.56 | 18.32 | 21.08 | 23.84 | 20W29 | 8.86 | -0.08 | -0.89% | 1.23 | 7.21 | 9.828 | 12.53 | 15.23 | 17.94 | 20.64 | 23.34 | 20W28 | 8.94 | +1.39 | +18.4% | 1.2 | 7.44 | 9.618 | 12.26 | 14.91 | 17.55 | 20.2 | 22.84 | 20W27 | 7.55 | +0.19 | +2.58% | 1.18 | 6.42 | 9.409 | 12 | 14.58 | 17.17 | 19.76 | 22.35 | 20W26 | 7.36 | -0.01 | -0.14% | 1.15 | 6.4 | 9.2 | 11.73 | 14.26 | 16.79 | 19.32 | 21.85 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10.2X | 12.4X | 14.6X | 16.8X | 19X | 20W25 | 7.37 | +0.07 | +0.96% | 1.12 | 6.56 | 8.991 | 11.46 | 13.94 | 16.41 | 18.88 | 21.35 | 20W24 | 7.3 | -0.14 | -1.88% | 1.1 | 6.65 | 8.782 | 11.2 | 13.61 | 16.03 | 18.44 | 20.86 | 20W23 | 7.44 | +0.43 | +6.13% | 1.07 | 6.94 | 8.572 | 10.93 | 13.29 | 15.64 | 18 | 20.36 | 20W22 | 7.01 | +0.01 | +0.14% | 1.05 | 6.71 | 8.363 | 10.66 | 12.96 | 15.26 | 17.56 | 19.86 | 20W21 | 7 | +0.09 | +1.3% | 1.02 | 6.87 | 8.154 | 10.4 | 12.64 | 14.88 | 17.12 | 19.37 | 20W20 | 6.91 | -0.15 | -2.12% | 0.99 | 6.96 | 7.945 | 10.13 | 12.31 | 14.5 | 16.68 | 18.87 | 20W19 | 7.06 | +0.06 | +0.86% | 0.97 | 7.3 | 7.735 | 9.863 | 11.99 | 14.12 | 16.24 | 18.37 | 20W18 | 7 | +0.28 | +4.17% | 0.94 | 7.44 | 7.526 | 9.596 | 11.67 | 13.74 | 15.8 | 17.87 | 20W17 | 6.72 | -0.08 | -1.18% | 0.91 | 7.35 | 7.317 | 9.329 | 11.34 | 13.35 | 15.37 | 17.38 | 20W16 | 6.8 | +0.05 | +0.74% | 0.89 | 7.65 | 7.108 | 9.062 | 11.02 | 12.97 | 14.93 | 16.88 | 20W15 | 6.75 | +0.09 | +1.35% | 0.86 | 7.83 | 6.898 | 8.796 | 10.69 | 12.59 | 14.49 | 16.38 | 20W14 | 6.66 | +0.11 | +1.68% | 0.84 | 7.97 | 6.689 | 8.529 | 10.37 | 12.21 | 14.05 | 15.89 | 20W13 | 6.55 | +0.4 | +6.5% | 0.81 | 8.09 | 6.48 | 8.262 | 10.04 | 11.83 | 13.61 | 15.39 | 20W12 | 6.15 | -0.51 | -7.66% | 0.78 | 7.85 | 6.271 | 7.995 | 9.72 | 11.44 | 13.17 | 14.89 | 20W11 | 6.66 | -0.35 | -4.99% | 0.76 | 8.79 | 6.062 | 7.728 | 9.395 | 11.06 | 12.73 | 14.4 | 20W10 | 7.01 | -0.1 | -1.41% | 0.73 | 9.58 | 5.852 | 7.462 | 9.071 | 10.68 | 12.29 | 13.9 | 20W09 | 7.11 | -0.22 | -3% | 0.71 | 10.08 | 5.643 | 7.195 | 8.747 | 10.3 | 11.85 | 13.4 | 20W08 | 7.33 | -0.07 | -0.95% | 0.68 | 10.79 | 5.434 | 6.928 | 8.422 | 9.917 | 11.41 | 12.91 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10.2X | 12.4X | 14.6X | 16.8X | 19X | 20W07 | 7.4 | +0.02 | +0.27% | 0.65 | 11.33 | 5.225 | 6.661 | 8.098 | 9.535 | 10.97 | 12.41 | 20W06 | 7.38 | +0.05 | +0.68% | 0.63 | 11.77 | 5.015 | 6.395 | 7.774 | 9.153 | 10.53 | 11.91 | 20W05 | 7.33 | -0.56 | -7.1% | 0.6 | 12.2 | 4.806 | 6.128 | 7.45 | 8.771 | 10.09 | 11.41 | 20W04 | 7.89 | +0.03 | +0.38% | 0.57 | 13.73 | 4.597 | 5.861 | 7.125 | 8.389 | 9.654 | 10.92 | 20W03 | 7.86 | -0.16 | -2% | 0.55 | 14.33 | 4.388 | 5.594 | 6.801 | 8.008 | 9.214 | 10.42 | 20W02 | 8.02 | -0.01 | -0.12% | 0.52 | 15.35 | 4.178 | 5.328 | 6.477 | 7.626 | 8.775 | 9.924 | 20W01 | 8.03 | -0.07 | -0.86% | 0.5 | 16.18 | 3.969 | 5.061 | 6.152 | 7.244 | 8.335 | 9.427 | 19W52 | 8.1 | +0.04 | +0.5% | 0.47 | 17.23 | 3.76 | 4.794 | 5.828 | 6.862 | 7.896 | 8.93 | 19W51 | 8.06 | -0.09 | -1.1% | 0.47 | 17.15 | 3.76 | 4.794 | 5.828 | 6.862 | 7.896 | 8.93 | 19W50 | 8.15 | +0.07 | +0.87% | 0.47 | 17.34 | 3.76 | 4.794 | 5.828 | 6.862 | 7.896 | 8.93 | 19W49 | 8.08 | -0.07 | -0.86% | 0.47 | 17.19 | 3.76 | 4.794 | 5.828 | 6.862 | 7.896 | 8.93 | 19W48 | 8.15 | -0.15 | -1.81% | 0.47 | 17.34 | 3.76 | 4.794 | 5.828 | 6.862 | 7.896 | 8.93 | 19W47 | 8.3 | +0.14 | +1.72% | 0.47 | 17.66 | 3.76 | 4.794 | 5.828 | 6.862 | 7.896 | 8.93 | 19W46 | 8.16 | +0.37 | +4.75% | 0.47 | 17.36 | 3.76 | 4.794 | 5.828 | 6.862 | 7.896 | 8.93 | 19W45 | 7.79 | +0.44 | +5.99% | 0.47 | 16.57 | 3.76 | 4.794 | 5.828 | 6.862 | 7.896 | 8.93 | 19W44 | 7.35 | +0.01 | +0.14% | 0.47 | 15.64 | 3.76 | 4.794 | 5.828 | 6.862 | 7.896 | 8.93 | 19W43 | 7.34 | +0.04 | +0.55% | 0.47 | 15.62 | 3.76 | 4.794 | 5.828 | 6.862 | 7.896 | 8.93 | 19W42 | 7.3 | +0.01 | +0.14% | 0.47 | 15.53 | 3.76 | 4.794 | 5.828 | 6.862 | 7.896 | 8.93 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10.2X | 12.4X | 14.6X | 16.8X | 19X | 19W41 | 7.29 | 0 | 0% | 0.47 | 15.51 | 3.76 | 4.794 | 5.828 | 6.862 | 7.896 | 8.93 | 19W40 | 7.29 | -0.01 | -0.14% | 0.47 | 15.51 | 3.76 | 4.794 | 5.828 | 6.862 | 7.896 | 8.93 | 19W39 | 7.3 | -0.36 | -4.7% | 0.47 | 15.53 | 3.76 | 4.794 | 5.828 | 6.862 | 7.896 | 8.93 | 19W38 | 7.66 | +0.34 | +4.64% | 0.47 | 16.3 | 3.76 | 4.794 | 5.828 | 6.862 | 7.896 | 8.93 | 19W37 | 7.32 | +0.03 | +0.41% | 0.47 | 15.57 | 3.76 | 4.794 | 5.828 | 6.862 | 7.896 | 8.93 | 19W36 | 7.29 | -0.04 | -0.55% | 0.47 | 15.51 | 3.76 | 4.794 | 5.828 | 6.862 | 7.896 | 8.93 | 19W35 | 7.33 | +0.03 | +0.41% | 0.47 | 15.6 | 3.76 | 4.794 | 5.828 | 6.862 | 7.896 | 8.93 | 19W34 | 7.3 | 0 | 0% | 0.47 | 15.53 | 3.76 | 4.794 | 5.828 | 6.862 | 7.896 | 8.93 | 19W33 | 7.3 | 0 | 0% | 0.47 | 15.53 | 3.76 | 4.794 | 5.828 | 6.862 | 7.896 | 8.93 | 19W32 | 7.3 | -0.07 | -0.95% | 0.47 | 15.53 | 3.76 | 4.794 | 5.828 | 6.862 | 7.896 | 8.93 | 19W31 | 7.37 | -0.05 | -0.67% | 0.47 | 15.68 | 3.76 | 4.794 | 5.828 | 6.862 | 7.896 | 8.93 | 19W30 | 7.42 | -0.01 | -0.13% | 0.47 | 15.79 | 3.76 | 4.794 | 5.828 | 6.862 | 7.896 | 8.93 | 19W29 | 7.43 | -0.12 | -1.59% | 0.47 | 15.81 | 3.76 | 4.794 | 5.828 | 6.862 | 7.896 | 8.93 | 19W28 | 7.55 | +0.08 | +1.07% | 0.47 | 16.06 | 3.76 | 4.794 | 5.828 | 6.862 | 7.896 | 8.93 | 19W27 | 7.47 | -0.04 | -0.53% | 0.47 | 15.89 | 3.76 | 4.794 | 5.828 | 6.862 | 7.896 | 8.93 | 19W26 | 7.51 | +0.08 | +1.08% | 0.47 | 15.98 | 3.76 | 4.794 | 5.828 | 6.862 | 7.896 | 8.93 | 19W25 | 7.43 | +0.3 | +4.21% | 0.47 | 15.81 | 3.76 | 4.794 | 5.828 | 6.862 | 7.896 | 8.93 | 19W24 | 7.13 | -0.01 | -0.14% | 0.47 | 15.17 | 3.76 | 4.794 | 5.828 | 6.862 | 7.896 | 8.93 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10.2X | 12.4X | 14.6X | 16.8X | 19X | 19W23 | 7.14 | -0.01 | -0.14% | 0.47 | 15.19 | 3.76 | 4.794 | 5.828 | 6.862 | 7.896 | 8.93 | 19W22 | 7.15 | -0.02 | -0.28% | 0.47 | 15.21 | 3.76 | 4.794 | 5.828 | 6.862 | 7.896 | 8.93 | 19W21 | 7.17 | +0.12 | +1.7% | 0.47 | 15.26 | 3.76 | 4.794 | 5.828 | 6.862 | 7.896 | 8.93 | 19W20 | 7.05 | -0.2 | -2.76% | 0.47 | 15 | 3.76 | 4.794 | 5.828 | 6.862 | 7.896 | 8.93 | 19W19 | 7.25 | -0.09 | -1.23% | 0.47 | 15.43 | 3.76 | 4.794 | 5.828 | 6.862 | 7.896 | 8.93 | 19W18 | 7.34 | +0.02 | +0.27% | 0.47 | 15.62 | 3.76 | 4.794 | 5.828 | 6.862 | 7.896 | 8.93 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|