| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.45 | 12.85 | -0.4 | -3.11% | 3.89% | 12.45 | 12.65 | 12.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,994 | 3,720萬 | 1,033 | 2.9張/筆 | 12.42元 | 0.92 | 24.41 | 0.13 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,602 | 3,311萬 | 802 | 3.2張/筆 | 12.72元 | +0.4 (+3.21%) | 連漲連跌: 連2漲→跌 ( -0.4元 / -3.11%) 財報評分: 最新43分 / 平均46分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 12.45 | -0.4 | -3.11 | 2,994 | 3,720 | 806 | 26.9 | 1,001 | 26.9 | 1,002 | 26.9 | +0.3 | +3.722 | 0 | 0 | '24/04/18 | 12.85 | +0.4 | +3.21 | 2,602 | 3,311 | 758 | 29.1 | 955.8 | 28.9 | 967.6 | 29.2 | +11.8 | +155.7 | 0 | 0 | '24/04/17 | 12.45 | +0.15 | +1.22 | 1,933 | 2,400 | 434 | 22.5 | 537.5 | 22.4 | 540.2 | 22.5 | +2.68 | +61.75 | 0 | 0 | '24/04/16 | 12.3 | -0.6 | -4.65 | 5,947 | 7,374 | 813 | 13.7 | 1,009 | 13.7 | 1,012 | 13.7 | +3.08 | +37.88 | 0 | 0 | '24/04/15 | 12.9 | -0.4 | -3.01 | 5,179 | 6,708 | 561 | 10.8 | 728.2 | 10.9 | 728.2 | 10.9 | +0.06 | +0.98 | 0 | 0 | '24/04/12 | 13.3 | +0.25 | +1.92 | 5,738 | 7,683 | 1,351 | 23.5 | 1,800 | 23.4 | 1,803 | 23.5 | +2.64 | +19.58 | 0 | 0 | '24/04/11 | 13.05 | +0.05 | +0.38 | 6,417 | 8,417 | 906 | 14.1 | 1,191 | 14.1 | 1,190 | 14.1 | -0.32 | -3.477 | 0 | 0 | '24/04/10 | 13 | -0.2 | -1.52 | 8,413 | 10,832 | 1,720 | 20.4 | 2,210 | 20.4 | 2,218 | 20.5 | +7.48 | +43.49 | 5 | 0.06 | '24/04/09 | 13.2 | +0.35 | +2.72 | 8,057 | 10,550 | 1,502 | 18.6 | 1,963 | 18.6 | 1,966 | 18.6 | +3.45 | +22.97 | 0 | 0 | '24/04/08 | 12.85 | +0.55 | +4.47 | 8,835 | 11,240 | 1,172 | 13.3 | 1,485 | 13.2 | 1,494 | 13.3 | +9.49 | +81.02 | 2 | 0.02 | '24/04/03 | 12.3 | -0.1 | -0.81 | 1,425 | 1,754 | 104 | 7.3 | 128 | 7.3 | 128.3 | 7.31 | +0.29 | +27.88 | 0 | 0 | '24/04/02 | 12.4 | -0.1 | -0.8 | 2,354 | 2,944 | 253 | 10.7 | 316.4 | 10.7 | 316 | 10.7 | -0.38 | -15.02 | 0 | 0 | '24/04/01 | 12.5 | +0.35 | +2.88 | 3,865 | 4,812 | 301 | 7.79 | 373.3 | 7.76 | 375.3 | 7.8 | +2 | +66.28 | 0 | 0 | '24/03/29 | 12.15 | 0 | 0 | 1,415 | 1,715 | 136 | 9.61 | 164.6 | 9.6 | 164.9 | 9.61 | +0.26 | +19.12 | 0 | 0 | '24/03/28 | 12.15 | -0.15 | -1.22 | 1,908 | 2,334 | 229 | 12 | 281 | 12 | 279.7 | 12 | -1.26 | -55.02 | 0 | 0 | '24/03/27 | 12.3 | +0.1 | +0.82 | 3,398 | 4,166 | 218 | 6.42 | 265.3 | 6.37 | 267.9 | 6.43 | +2.6 | +119.5 | 2 | 0.06 | '24/03/26 | 12.45 | +0.15 | +1.22 | 3,395 | 4,214 | 199 | 5.86 | 246.8 | 5.86 | 247 | 5.86 | +0.17 | +8.543 | 0 | 0 | '24/03/25 | 12.3 | -0.05 | -0.4 | 1,282 | 1,582 | 57 | 4.45 | 70.34 | 4.45 | 70.17 | 4.44 | -0.18 | -30.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 12.35 | -0.1 | -0.8 | 1,579 | 1,957 | 84 | 5.32 | 104.7 | 5.35 | 103.8 | 5.3 | -0.96 | -114.9 | 0 | 0 | '24/03/21 | 12.45 | +0.5 | +4.18 | 3,870 | 4,788 | 358 | 9.25 | 438.3 | 9.15 | 442.7 | 9.25 | +4.38 | +122.5 | 0 | 0 | '24/03/20 | 11.95 | 0 | 0 | 1,443 | 1,729 | 201 | 13.9 | 241.1 | 13.9 | 240.7 | 13.9 | -0.4 | -19.9 | 0 | 0 | '24/03/19 | 11.95 | +0.2 | +1.7 | 930 | 1,106 | 65 | 6.99 | 77.07 | 6.97 | 77.46 | 7 | +0.39 | +60 | 1 | 0.11 | '24/03/18 | 11.75 | -0.05 | -0.42 | 1,918 | 2,251 | 315 | 16.4 | 369.6 | 16.4 | 371.3 | 16.5 | +1.72 | +54.76 | 0 | 0 | '24/03/15 | 11.8 | -0.45 | -3.67 | 3,755 | 4,485 | 598 | 15.9 | 714.4 | 15.9 | 715.8 | 16 | +1.42 | +23.66 | 0 | 0 | '24/03/14 | 12.25 | -0.25 | -2 | 5,357 | 6,658 | 1,040 | 19.4 | 1,300 | 19.5 | 1,295 | 19.4 | -5.3 | -50.91 | 3 | 0.06 | '24/03/13 | 12.5 | -0.1 | -0.79 | 4,530 | 5,732 | 887 | 19.6 | 1,122 | 19.6 | 1,122 | 19.6 | -0.18 | -1.973 | 2 | 0.04 | '24/03/12 | 12.6 | +0.25 | +2.02 | 3,552 | 4,420 | 594 | 16.7 | 738.5 | 16.7 | 738.3 | 16.7 | -0.18 | -3.03 | 0 | 0 | '24/03/11 | 12.35 | +0.25 | +2.07 | 3,322 | 4,106 | 475 | 14.3 | 586.1 | 14.3 | 586.7 | 14.3 | +0.58 | +12.21 | 0 | 0 | '24/03/08 | 12.1 | +0.15 | +1.26 | 9,148 | 11,378 | 3,036 | 33.2 | 3,787 | 33.3 | 3,781 | 33.2 | -5.87 | -19.33 | 1 | 0.01 | '24/03/07 | 11.95 | +0.15 | +1.27 | 3,159 | 3,755 | 573 | 18.1 | 679.4 | 18.1 | 680.8 | 18.1 | +1.34 | +23.3 | 2 | 0.06 | '24/03/06 | 11.8 | +0.05 | +0.43 | 1,801 | 2,127 | 227 | 12.6 | 267.8 | 12.6 | 267.9 | 12.6 | +0.17 | +7.489 | 0 | 0 | '24/03/05 | 11.75 | -0.05 | -0.42 | 2,209 | 2,593 | 352 | 15.9 | 413.2 | 15.9 | 414.2 | 16 | +0.97 | +27.7 | 0 | 0 | '24/03/04 | 11.8 | +0.65 | +5.83 | 6,270 | 7,366 | 688 | 11 | 804.2 | 10.9 | 812.1 | 11 | +7.91 | +115 | 1 | 0.02 | '24/03/01 | 11.15 | +0.15 | +1.36 | 1,755 | 1,953 | 51 | 2.91 | 56.72 | 2.9 | 56.78 | 2.91 | +0.06 | +11.76 | 1 | 0.06 | '24/02/29 | 11 | +0.25 | +2.33 | 1,017 | 1,112 | 107 | 10.5 | 117.4 | 10.6 | 117.1 | 10.5 | -0.32 | -29.44 | 0 | 0 | '24/02/27 | 10.75 | -0.05 | -0.46 | 783.8 | 842.2 | 76 | 9.7 | 81.8 | 9.71 | 81.48 | 9.67 | -0.32 | -42.11 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 10.8 | -0.15 | -1.37 | 676.1 | 731.7 | 79 | 11.7 | 85.36 | 11.7 | 85.72 | 11.7 | +0.36 | +45.57 | 0 | 0 | '24/02/23 | 10.95 | -0.05 | -0.45 | 1,112 | 1,225 | 63 | 5.66 | 69.68 | 5.69 | 69.36 | 5.66 | -0.32 | -50.79 | 0 | 0 | '24/02/22 | 11 | +0.1 | +0.92 | 972.1 | 1,069 | 78 | 8.02 | 85.6 | 8.01 | 85.72 | 8.02 | +0.12 | +15.38 | 0 | 0 | '24/02/21 | 10.9 | 0 | 0 | 340.1 | 369.7 | 55 | 16.2 | 59.84 | 16.2 | 59.85 | 16.2 | +0.01 | +1.818 | 0 | 0 | '24/02/20 | 10.9 | -0.1 | -0.91 | 641.2 | 700.6 | 30 | 4.68 | 32.66 | 4.66 | 32.82 | 4.68 | +0.15 | +50 | 0 | 0 | '24/02/19 | 11 | +0.15 | +1.38 | 1,389 | 1,521 | 69 | 4.97 | 75.24 | 4.95 | 75.52 | 4.96 | +0.28 | +39.86 | 0 | 0 | '24/02/16 | 10.85 | +0.35 | +3.33 | 1,294 | 1,388 | 54 | 4.17 | 57.58 | 4.15 | 58.21 | 4.19 | +0.63 | +116.7 | 0 | 0 | '24/02/15 | 10.5 | +0.25 | +2.44 | 623.1 | 653.8 | 74 | 11.9 | 77.51 | 11.9 | 77.75 | 11.9 | +0.24 | +32.43 | 0 | 0 | '24/02/05 | 10.25 | 0 | 0 | 288.5 | 296.1 | 22 | 7.63 | 22.55 | 7.62 | 22.65 | 7.65 | +0.1 | +45.45 | 0 | 0 | '24/02/02 | 10.25 | -0.05 | -0.49 | 374.2 | 384.8 | 57 | 15.2 | 58.68 | 15.2 | 58.69 | 15.3 | +0.02 | +2.632 | 0 | 0 | '24/02/01 | 10.3 | 0 | 0 | 220.8 | 227.1 | 24 | 10.9 | 24.65 | 10.9 | 24.72 | 10.9 | +0.07 | +29.17 | 0 | 0 | '24/01/31 | 10.3 | 0 | 0 | 222.3 | 228.7 | 24 | 10.8 | 24.7 | 10.8 | 24.7 | 10.8 | 0 | 0 | 0 | 0 | '24/01/30 | 10.3 | -0.1 | -0.96 | 266.5 | 276.1 | 11 | 4.13 | 11.44 | 4.14 | 11.42 | 4.13 | -0.02 | -22.73 | 0 | 0 | '24/01/29 | 10.4 | 0 | 0 | 385.2 | 399.9 | 34 | 8.83 | 35.15 | 8.79 | 35.34 | 8.84 | +0.2 | +57.35 | 0 | 0 | '24/01/26 | 10.4 | 0 | 0 | 267.4 | 278.2 | 15 | 5.61 | 15.6 | 5.61 | 15.6 | 5.6 | -0.01 | -6.667 | 0 | 0 | '24/01/25 | 10.4 | -0.1 | -0.95 | 253.5 | 265 | 20 | 7.89 | 20.84 | 7.87 | 20.9 | 7.89 | +0.06 | +27.5 | 0 | 0 | '24/01/24 | 10.5 | +0.05 | +0.48 | 408 | 429.2 | 35 | 8.58 | 36.72 | 8.56 | 36.81 | 8.58 | +0.08 | +24.29 | 0 | 0 | '24/01/23 | 10.45 | +0.1 | +0.97 | 321.9 | 336.4 | 5 | 1.55 | 5.22 | 1.55 | 5.22 | 1.55 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 10.35 | +0.1 | +0.98 | 316.1 | 328.2 | 32 | 10.1 | 33.24 | 10.1 | 33.18 | 10.1 | -0.06 | -18.75 | 0 | 0 | '24/01/19 | 10.25 | +0.1 | +0.99 | 397.8 | 408.5 | 75 | 18.9 | 76.89 | 18.8 | 77.16 | 18.9 | +0.26 | +35.33 | 0 | 0 | '24/01/18 | 10.15 | +0.1 | +1 | 488.9 | 496.4 | 94 | 19.2 | 95.28 | 19.2 | 95.52 | 19.2 | +0.25 | +26.06 | 0 | 0 | '24/01/17 | 10.05 | -0.2 | -1.95 | 614.1 | 622.4 | 29 | 4.72 | 29.45 | 4.73 | 29.41 | 4.73 | -0.04 | -13.79 | 0 | 0 | '24/01/16 | 10.25 | -0.25 | -2.38 | 783.2 | 806.4 | 60 | 7.66 | 61.84 | 7.67 | 62.09 | 7.7 | +0.25 | +41.67 | 0 | 0 | '24/01/15 | 10.5 | -0.05 | -0.47 | 355.1 | 372.8 | 14 | 3.94 | 14.7 | 3.94 | 14.72 | 3.95 | +0.02 | +17.86 | 0 | 0 | '24/01/12 | 10.55 | -0.05 | -0.47 | 345.6 | 363.4 | 15 | 4.34 | 15.74 | 4.33 | 15.81 | 4.35 | +0.06 | +43.33 | 0 | 0 | '24/01/11 | 10.6 | +0.1 | +0.95 | 315.5 | 333.8 | 26 | 8.24 | 27.43 | 8.22 | 27.53 | 8.25 | +0.1 | +38.46 | 0 | 0 | '24/01/10 | 10.5 | -0.15 | -1.41 | 641.1 | 676.1 | 63 | 9.83 | 66.61 | 9.85 | 66.47 | 9.83 | -0.14 | -22.22 | 0 | 0 | '24/01/09 | 10.65 | -0.15 | -1.39 | 1,119 | 1,197 | 39 | 3.49 | 41.6 | 3.47 | 41.74 | 3.49 | +0.14 | +37.18 | 0 | 0 | '24/01/08 | 10.8 | -0.1 | -0.92 | 854.1 | 929.6 | 120 | 14 | 130.7 | 14.1 | 130.7 | 14.1 | 0 | +0.417 | 0 | 0 | '24/01/05 | 10.9 | +0.05 | +0.46 | 518.5 | 565.1 | 66 | 12.7 | 71.88 | 12.7 | 71.96 | 12.7 | +0.08 | +12.88 | 0 | 0 | '24/01/04 | 10.85 | -0.1 | -0.91 | 432.4 | 470.4 | 57 | 13.2 | 62.07 | 13.2 | 62.2 | 13.2 | +0.14 | +23.68 | 0 | 0 | '24/01/03 | 10.95 | -0.2 | -1.79 | 1,217 | 1,333 | 175 | 14.4 | 191.4 | 14.4 | 191.6 | 14.4 | +0.26 | +14.57 | 0 | 0 | '24/01/02 | 11.15 | 0 | 0 | 711.2 | 792.2 | 124 | 17.4 | 137.8 | 17.4 | 138.6 | 17.5 | +0.74 | +60.08 | 0 | 0 | '23/12/29 | 11.15 | +0.15 | +1.36 | 624.7 | 690.5 | 49 | 7.84 | 53.98 | 7.82 | 54.29 | 7.86 | +0.3 | +62.24 | 0 | 0 | '23/12/28 | 11 | 0 | 0 | 326.3 | 358.8 | 31 | 9.5 | 34.15 | 9.52 | 34.1 | 9.51 | -0.05 | -16.13 | 0 | 0 | '23/12/27 | 11 | 0 | 0 | 576.9 | 637.7 | 12 | 2.08 | 13.23 | 2.07 | 13.24 | 2.08 | +0.02 | +12.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 11 | +0.15 | +1.38 | 829.1 | 904.1 | 145 | 17.5 | 159 | 17.6 | 157.6 | 17.4 | -1.36 | -94.14 | 0 | 0 | '23/12/25 | 10.85 | 0 | 0 | 166.3 | 180.4 | 11 | 6.62 | 11.94 | 6.62 | 11.96 | 6.63 | +0.02 | +22.73 | 0 | 0 | '23/12/22 | 10.85 | +0.05 | +0.46 | 430.1 | 466.8 | 68 | 15.8 | 73.62 | 15.8 | 73.9 | 15.8 | +0.28 | +41.91 | 0 | 0 | '23/12/21 | 10.8 | -0.1 | -0.92 | 702.7 | 755.9 | 157 | 22.3 | 168.5 | 22.3 | 169.3 | 22.4 | +0.84 | +53.18 | 0 | 0 | '23/12/20 | 10.9 | 0 | 0 | 580.9 | 633.4 | 103 | 17.7 | 112.1 | 17.7 | 112.6 | 17.8 | +0.5 | +48.54 | 0 | 0 | '23/12/19 | 10.9 | -0.2 | -1.8 | 828.9 | 903.2 | 55 | 6.64 | 60.16 | 6.66 | 60.34 | 6.68 | +0.18 | +33.64 | 0 | 0 | '23/12/18 | 11.1 | -0.15 | -1.33 | 773.3 | 867.3 | 146 | 18.9 | 164.4 | 19 | 163.7 | 18.9 | -0.65 | -44.52 | 0 | 0 | '23/12/15 | 11.25 | +0.45 | +4.17 | 2,382 | 2,658 | 272 | 11.4 | 303.8 | 11.4 | 305.1 | 11.5 | +1.32 | +48.71 | 1 | 0.04 | '23/12/14 | 10.8 | +0.15 | +1.41 | 671 | 728.6 | 76 | 11.3 | 82.54 | 11.3 | 82.13 | 11.3 | -0.4 | -53.29 | 0 | 0 | '23/12/13 | 10.65 | 0 | 0 | 240.9 | 257.2 | 22 | 9.13 | 23.49 | 9.13 | 23.52 | 9.14 | +0.02 | +11.36 | 0 | 0 | '23/12/12 | 10.65 | -0.15 | -1.39 | 573.1 | 613.2 | 22 | 3.84 | 23.56 | 3.84 | 23.74 | 3.87 | +0.18 | +84.09 | 0 | 0 | '23/12/11 | 10.8 | 0 | 0 | 366.2 | 398.1 | 99 | 27 | 108 | 27.1 | 107.7 | 27.1 | -0.36 | -35.86 | 0 | 0 | '23/12/08 | 10.8 | -0.05 | -0.46 | 407.2 | 443.4 | 63 | 15.5 | 68.58 | 15.5 | 68.72 | 15.5 | +0.15 | +23.81 | 0 | 0 | '23/12/07 | 10.85 | -0.1 | -0.91 | 299.4 | 324.6 | 7 | 2.34 | 7.58 | 2.34 | 7.64 | 2.35 | +0.06 | +85.71 | 0 | 0 | '23/12/06 | 10.95 | +0.1 | +0.92 | 387.4 | 424.6 | 30 | 7.74 | 32.75 | 7.71 | 32.98 | 7.77 | +0.24 | +78.33 | 0 | 0 | '23/12/05 | 10.85 | -0.1 | -0.91 | 398.5 | 432.3 | 22 | 5.52 | 23.94 | 5.54 | 23.86 | 5.52 | -0.07 | -31.82 | 0 | 0 | '23/12/04 | 10.95 | -0.05 | -0.45 | 496.4 | 546.1 | 33 | 6.65 | 36.37 | 6.66 | 36.28 | 6.64 | -0.08 | -25.76 | 0 | 0 | '23/12/01 | 11 | +0.05 | +0.46 | 657.6 | 723.3 | 31 | 4.71 | 34.1 | 4.71 | 34.1 | 4.71 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 10.95 | +0.2 | +1.86 | 786.8 | 855.5 | 83 | 10.5 | 90 | 10.5 | 90.53 | 10.6 | +0.54 | +64.46 | 0 | 0 | '23/11/29 | 10.75 | +0.05 | +0.47 | 359.7 | 385.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/28 | 10.7 | +0.15 | +1.42 | 594 | 632 | 34 | 5.72 | 36.06 | 5.71 | 36.36 | 5.75 | +0.3 | +89.71 | 0 | 0 | '23/11/27 | 10.55 | 0 | 0 | 364.2 | 387.1 | 15 | 4.12 | 15.9 | 4.11 | 16.04 | 4.14 | +0.14 | +93.33 | 0 | 0 | '23/11/24 | 10.55 | -0.05 | -0.47 | 154.3 | 163.2 | 1 | 0.65 | 1.06 | 0.65 | 1.06 | 0.65 | 0 | 0 | 0 | 0 | '23/11/23 | 10.6 | -0.05 | -0.47 | 312.5 | 331.1 | 7 | 2.24 | 7.44 | 2.25 | 7.43 | 2.24 | 0 | -7.143 | 0 | 0 | '23/11/22 | 10.65 | -0.05 | -0.47 | 237.3 | 251.7 | 4 | 1.69 | 4.24 | 1.68 | 4.25 | 1.69 | +0.01 | +25 | 0 | 0 | '23/11/21 | 10.7 | +0.2 | +1.9 | 649.5 | 693.2 | 30 | 4.62 | 31.89 | 4.6 | 31.98 | 4.61 | +0.09 | +30 | 0 | 0 | '23/11/20 | 10.5 | -0.05 | -0.47 | 342.9 | 360.6 | 36 | 10.5 | 37.99 | 10.5 | 37.89 | 10.5 | -0.1 | -29.17 | 0 | 0 | '23/11/17 | 10.55 | +0.15 | +1.44 | 606.9 | 640.1 | 69 | 11.4 | 72.67 | 11.4 | 72.9 | 11.4 | +0.24 | +34.06 | 0 | 0 | '23/11/16 | 10.4 | -0.05 | -0.48 | 330.6 | 345 | 5 | 1.51 | 5.22 | 1.51 | 5.22 | 1.51 | 0 | 0 | 0 | 0 | '23/11/15 | 10.45 | +0.4 | +3.98 | 1,146 | 1,189 | 254 | 22.2 | 263.4 | 22.2 | 264 | 22.2 | +0.65 | +25.59 | 0 | 0 | '23/11/14 | 10.05 | 0 | 0 | 311.6 | 313.7 | 34 | 10.9 | 34.22 | 10.9 | 34.34 | 10.9 | +0.11 | +32.35 | 0 | 0 | '23/11/13 | 10.05 | +0.05 | +0.5 | 249.2 | 250.5 | 16 | 6.42 | 16.06 | 6.41 | 16.16 | 6.45 | +0.1 | +62.5 | 0 | 0 | '23/11/10 | 10 | -0.05 | -0.5 | 245.5 | 246.2 | 18 | 7.33 | 18.04 | 7.33 | 18.09 | 7.35 | +0.06 | +30.56 | 0 | 0 | '23/11/09 | 10.05 | -0.1 | -0.99 | 292.2 | 295.3 | 18 | 6.16 | 18.18 | 6.16 | 18.26 | 6.19 | +0.08 | +44.44 | 0 | 0 | '23/11/08 | 10.15 | -0.1 | -0.98 | 248.5 | 253.3 | 1 | 0.4 | 1.02 | 0.4 | 1.02 | 0.4 | 0 | +50 | 0 | 0 | '23/11/07 | 10.25 | -0.05 | -0.49 | 236.2 | 242.3 | 17 | 7.2 | 17.39 | 7.18 | 17.52 | 7.23 | +0.13 | +76.47 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 10.3 | +0.1 | +0.98 | 461.1 | 472.4 | 20 | 4.34 | 20.46 | 4.33 | 20.58 | 4.36 | +0.12 | +60 | 0 | 0 | '23/11/03 | 10.2 | +0.1 | +0.99 | 271.4 | 275.8 | 10 | 3.68 | 10.15 | 3.68 | 10.19 | 3.69 | +0.04 | +35 | 0 | 0 | '23/11/02 | 10.1 | +0.2 | +2.02 | 251.1 | 252 | 8 | 3.19 | 8.04 | 3.19 | 8.03 | 3.19 | -0.01 | -12.5 | 0 | 0 | '23/11/01 | 9.9 | +0.18 | +1.85 | 268.7 | 265.2 | 13 | 4.84 | 12.82 | 4.84 | 12.91 | 4.87 | +0.09 | +65.38 | 0 | 0 | '23/10/31 | 9.72 | -0.28 | -2.8 | 1,288 | 1,265 | 138 | 10.7 | 135.2 | 10.7 | 136.3 | 10.8 | +1.13 | +81.81 | 0 | 0 | '23/10/30 | 10 | -0.1 | -0.99 | 422.3 | 423.2 | 69 | 16.3 | 69.3 | 16.4 | 69.19 | 16.3 | -0.11 | -15.94 | 0 | 0 | '23/10/27 | 10.1 | +0.05 | +0.5 | 190.6 | 192.5 | 19 | 9.97 | 19.14 | 9.94 | 19.2 | 9.97 | +0.06 | +31.58 | 0 | 0 | '23/10/26 | 10.05 | -0.2 | -1.95 | 364.7 | 367.5 | 52 | 14.3 | 52.33 | 14.2 | 52.62 | 14.3 | +0.29 | +55.77 | 0 | 0 | '23/10/25 | 10.25 | +0.05 | +0.49 | 361.4 | 372 | 43 | 11.9 | 44.2 | 11.9 | 44.3 | 11.9 | +0.1 | +22.09 | 0 | 0 | '23/10/24 | 10.2 | 0 | 0 | 241.7 | 244.7 | 33 | 13.7 | 33.26 | 13.6 | 33.51 | 13.7 | +0.24 | +74.24 | 0 | 0 | '23/10/23 | 10.2 | +0.15 | +1.49 | 351.3 | 357.6 | 62 | 17.6 | 62.78 | 17.6 | 63.46 | 17.7 | +0.68 | +108.9 | 0 | 0 | '23/10/20 | 10.05 | -0.1 | -0.99 | 391.5 | 392.9 | 37 | 9.45 | 37.2 | 9.47 | 37.18 | 9.46 | -0.02 | -5.405 | 0 | 0 | '23/10/19 | 10.15 | +0.1 | +1 | 196.9 | 199.4 | 13 | 6.6 | 13.19 | 6.62 | 13.15 | 6.6 | -0.04 | -30.77 | 0 | 0 | '23/10/18 | 10.05 | -0.25 | -2.43 | 866.7 | 875 | 89 | 10.3 | 89.51 | 10.2 | 90.52 | 10.3 | +1.01 | +113.5 | 0 | 0 | '23/10/17 | 10.3 | 0 | 0 | 267.5 | 276.3 | 16 | 5.98 | 16.5 | 5.97 | 16.56 | 5.99 | +0.06 | +34.38 | 0 | 0 | '23/10/16 | 10.3 | -0.05 | -0.48 | 308.4 | 317.7 | 32 | 10.4 | 32.94 | 10.4 | 33.1 | 10.4 | +0.16 | +50 | 0 | 0 | '23/10/13 | 10.35 | -0.15 | -1.43 | 386.3 | 402.3 | 23 | 5.95 | 24 | 5.97 | 24.04 | 5.98 | +0.04 | +15.22 | 0 | 0 | '23/10/12 | 10.5 | +0.25 | +2.44 | 407.1 | 425.3 | 57 | 14 | 59.34 | 14 | 59.44 | 14 | +0.1 | +17.54 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 10.25 | -0.05 | -0.49 | 542.6 | 558.1 | 27 | 4.98 | 27.77 | 4.98 | 27.95 | 5.01 | +0.18 | +66.67 | 0 | 0 | '23/10/06 | 10.3 | 0 | 0 | 215.1 | 222.5 | 24 | 11.2 | 24.82 | 11.2 | 24.86 | 11.2 | +0.04 | +16.67 | 0 | 0 | '23/10/05 | 10.3 | +0.15 | +1.48 | 215.8 | 222.7 | 23 | 10.7 | 23.62 | 10.6 | 23.84 | 10.7 | +0.22 | +93.48 | 0 | 0 | '23/10/04 | 10.15 | -0.3 | -2.87 | 900.1 | 917.8 | 73 | 8.11 | 74.52 | 8.12 | 74.42 | 8.11 | -0.1 | -13.7 | 0 | 0 | '23/10/03 | 10.45 | -0.1 | -0.95 | 1,060 | 1,113 | 46 | 4.34 | 48.23 | 4.33 | 48.3 | 4.34 | +0.08 | +16.3 | 0 | 0 | '23/10/02 | 10.55 | -0.15 | -1.4 | 625.9 | 663.2 | 40 | 6.39 | 42.6 | 6.42 | 42.48 | 6.4 | -0.13 | -32.5 | 0 | 0 | '23/09/28 | 10.7 | +0.1 | +0.94 | 390.8 | 417.1 | 31 | 7.93 | 33.06 | 7.93 | 33.15 | 7.95 | +0.09 | +29.03 | 0 | 0 | '23/09/27 | 10.6 | -0.1 | -0.93 | 190 | 201.8 | 31 | 16.3 | 32.85 | 16.3 | 32.94 | 16.3 | +0.1 | +30.65 | 0 | 0 | '23/09/26 | 10.7 | 0 | 0 | 173.7 | 185.1 | 22 | 12.7 | 23.46 | 12.7 | 23.45 | 12.7 | -0.01 | -4.545 | 0 | 0 | '23/09/25 | 10.7 | +0.1 | +0.94 | 119 | 126.7 | 8 | 6.72 | 8.46 | 6.67 | 8.51 | 6.72 | +0.06 | +68.75 | 0 | 0 | '23/09/22 | 10.6 | +0.05 | +0.47 | 322 | 340.8 | 33 | 10.2 | 34.96 | 10.3 | 34.96 | 10.3 | 0 | 0 | 0 | 0 | '23/09/21 | 10.55 | -0.05 | -0.47 | 465.9 | 491 | 41 | 8.8 | 43.32 | 8.82 | 43.34 | 8.83 | +0.03 | +7.317 | 0 | 0 | '23/09/20 | 10.6 | -0.2 | -1.85 | 346.9 | 370.8 | 19 | 5.48 | 20.33 | 5.48 | 20.34 | 5.49 | +0.01 | +5.263 | 0 | 0 | '23/09/19 | 10.8 | -0.2 | -1.82 | 430.6 | 467.4 | 29 | 6.74 | 31.42 | 6.72 | 31.45 | 6.73 | +0.03 | +10.34 | 0 | 0 | '23/09/18 | 11 | +0.1 | +0.92 | 211 | 230.9 | 9 | 4.26 | 9.84 | 4.26 | 9.88 | 4.28 | +0.04 | +38.89 | 0 | 0 | '23/09/15 | 10.9 | -0.1 | -0.91 | 272.1 | 298.4 | 34 | 12.5 | 37.25 | 12.5 | 37.39 | 12.5 | +0.14 | +41.18 | 0 | 0 | '23/09/14 | 11 | +0.25 | +2.33 | 661 | 723.5 | 39 | 5.9 | 42.58 | 5.88 | 42.6 | 5.89 | +0.02 | +6.41 | 1 | 0.15 | '23/09/13 | 10.75 | +0.15 | +1.42 | 449.7 | 480.4 | 39 | 8.67 | 41.56 | 8.65 | 41.78 | 8.7 | +0.22 | +55.13 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 10.6 | +0.15 | +1.44 | 471.1 | 498.5 | 42 | 8.91 | 44.38 | 8.9 | 44.26 | 8.88 | -0.12 | -27.38 | 0 | 0 | '23/09/11 | 10.45 | -0.35 | -3.24 | 1,338 | 1,408 | 210 | 15.7 | 220.6 | 15.7 | 221.7 | 15.7 | +1.09 | +51.9 | 0 | 0 | '23/09/08 | 10.8 | -0.3 | -2.7 | 1,741 | 1,884 | 213 | 12.2 | 230.2 | 12.2 | 230.9 | 12.3 | +0.7 | +32.86 | 0 | 0 | '23/09/07 | 11.1 | -0.1 | -0.89 | 659.2 | 732.5 | 113 | 17.1 | 125.5 | 17.1 | 125.7 | 17.2 | +0.29 | +25.66 | 0 | 0 | '23/09/06 | 11.2 | -0.1 | -0.88 | 604.5 | 678.5 | 32 | 5.29 | 35.96 | 5.3 | 36.22 | 5.34 | +0.26 | +81.25 | 0 | 0 | '23/09/05 | 11.3 | -0.1 | -0.88 | 237.2 | 268.5 | 26 | 11 | 29.44 | 11 | 29.5 | 11 | +0.06 | +25 | 0 | 0 | '23/09/04 | 11.4 | +0.05 | +0.44 | 495.8 | 562 | 89 | 18 | 100.8 | 17.9 | 101.1 | 18 | +0.31 | +34.83 | 0 | 0 | '23/09/01 | 11.35 | -0.05 | -0.44 | 472.9 | 538.9 | 71 | 15 | 80.82 | 15 | 81.05 | 15 | +0.22 | +31.69 | 0 | 0 | '23/08/31 | 11.4 | -0.15 | -1.3 | 668.5 | 763.3 | 36 | 5.39 | 41.12 | 5.39 | 41.19 | 5.4 | +0.06 | +18.06 | 0 | 0 | '23/08/30 | 11.55 | +0.2 | +1.76 | 1,044 | 1,200 | 203 | 19.4 | 232.4 | 19.4 | 233.3 | 19.4 | +0.98 | +48.03 | 0 | 0 | '23/08/29 | 11.35 | +0.15 | +1.34 | 777.7 | 876.6 | 101 | 13 | 113.2 | 12.9 | 113.9 | 13 | +0.64 | +63.86 | 0 | 0 | '23/08/28 | 11.2 | 0 | 0 | 621.1 | 692.1 | 139 | 22.4 | 154.9 | 22.4 | 155.2 | 22.4 | +0.24 | +17.27 | 0 | 0 | '23/08/25 | 11.2 | -0.05 | -0.44 | 395.1 | 445 | 44 | 11.1 | 49.43 | 11.1 | 49.68 | 11.2 | +0.24 | +55.68 | 0 | 0 | '23/08/24 | 11.25 | +0.2 | +1.81 | 847.6 | 950.1 | 135 | 15.9 | 151 | 15.9 | 151.7 | 16 | +0.65 | +48.15 | 0 | 0 | '23/08/23 | 11.05 | +0.05 | +0.45 | 877.5 | 968.2 | 88 | 10 | 96.87 | 10 | 97.05 | 10 | +0.18 | +20.45 | 0 | 0 | '23/08/22 | 11 | -0.15 | -1.35 | 1,246 | 1,381 | 200 | 16 | 221.8 | 16.1 | 221.6 | 16 | -0.24 | -12 | 6 | 0.48 | '23/08/21 | 11.15 | -0.05 | -0.45 | 668.4 | 749.3 | 58 | 8.68 | 64.98 | 8.67 | 65.33 | 8.72 | +0.36 | +61.21 | 0 | 0 | '23/08/18 | 11.2 | -0.3 | -2.61 | 1,336 | 1,513 | 256 | 19.2 | 289.5 | 19.1 | 292.7 | 19.3 | +3.28 | +127.9 | 4 | 0.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 11.5 | +0.05 | +0.44 | 1,206 | 1,372 | 412 | 34.2 | 466.3 | 34 | 471.6 | 34.4 | +5.3 | +128.8 | 13 | 1.08 | '23/08/16 | 11.45 | -0.25 | -2.14 | 1,302 | 1,484 | 276 | 21.2 | 314.6 | 21.2 | 316 | 21.3 | +1.42 | +51.63 | 3 | 0.23 | '23/08/15 | 11.7 | +0.05 | +0.43 | 1,415 | 1,665 | 210 | 14.8 | 246.7 | 14.8 | 247.6 | 14.9 | +0.95 | +45.24 | 4 | 0.28 | '23/08/14 | 11.65 | -0.6 | -4.9 | 2,864 | 3,388 | 459 | 16 | 545.1 | 16.1 | 543.6 | 16 | -1.49 | -32.46 | 1 | 0.03 | '23/08/11 | 12.25 | -0.1 | -0.81 | 1,319 | 1,630 | 234 | 17.7 | 290.1 | 17.8 | 289 | 17.7 | -1.06 | -45.09 | 0 | 0 | '23/08/10 | 12.35 | -0.2 | -1.59 | 1,406 | 1,751 | 291 | 20.7 | 363 | 20.7 | 363.8 | 20.8 | +0.74 | +25.26 | 9 | 0.64 | '23/08/09 | 12.55 | -0.15 | -1.18 | 2,078 | 2,595 | 479 | 23 | 596.6 | 23 | 600.3 | 23.1 | +3.76 | +78.39 | 11 | 0.53 | '23/08/08 | 12.7 | +0.25 | +2.01 | 3,000 | 3,865 | 964 | 32.1 | 1,242 | 32.1 | 1,244 | 32.2 | +1.7 | +17.69 | 0 | 0 | '23/08/07 | 12.45 | -0.7 | -5.32 | 4,469 | 5,596 | 833 | 18.6 | 1,038 | 18.6 | 1,050 | 18.8 | +11.96 | +143.6 | 6 | 0.13 | '23/08/04 | 13.15 | +0.25 | +1.94 | 1,876 | 2,460 | 420 | 22.4 | 549.5 | 22.3 | 551.1 | 22.4 | +1.62 | +38.57 | 1 | 0.05 | '23/08/02 | 12.9 | -0.55 | -4.09 | 3,859 | 5,027 | 806 | 20.9 | 1,053 | 20.9 | 1,056 | 21 | +3.29 | +40.82 | 3 | 0.08 | '23/08/01 | 13.45 | +0.15 | +1.13 | 3,235 | 4,363 | 1,013 | 31.3 | 1,367 | 31.3 | 1,365 | 31.3 | -1.96 | -19.4 | 0 | 0 | '23/07/31 | 13.3 | +0.15 | +1.14 | 5,201 | 6,932 | 1,771 | 34.1 | 2,353 | 33.9 | 2,360 | 34 | +7.14 | +40.34 | 9 | 0.17 | '23/07/28 | 13.15 | -0.4 | -2.95 | 5,304 | 6,983 | 1,279 | 24.1 | 1,682 | 24.1 | 1,687 | 24.2 | +5.07 | +39.64 | 6 | 0.11 | '23/07/27 | 13.55 | +0.25 | +1.88 | 20,857 | 28,290 | 6,236 | 29.9 | 8,473 | 30 | 8,462 | 29.9 | -11.66 | -18.69 | 9 | 0.04 | '23/07/26 | 13.3 | +1.2 | +9.92 | 17,917 | 23,410 | 5,448 | 30.4 | 7,087 | 30.3 | 7,160 | 30.6 | +72.29 | +132.7 | 2 | 0.01 | '23/07/25 | 12.1 | +0.3 | +2.54 | 2,021 | 2,421 | 191 | 9.45 | 227.3 | 9.39 | 228.5 | 9.44 | +1.18 | +61.78 | 0 | 0 | '23/07/24 | 11.8 | -0.2 | -1.67 | 1,056 | 1,251 | 91 | 8.62 | 107.7 | 8.61 | 108.3 | 8.66 | +0.55 | +60.44 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 12 | -0.05 | -0.41 | 1,256 | 1,503 | 158 | 12.6 | 189.1 | 12.6 | 189.2 | 12.6 | +0.07 | +4.43 | 0 | 0 | '23/07/20 | 12.05 | +0.15 | +1.26 | 1,355 | 1,623 | 89 | 6.57 | 106.7 | 6.58 | 106.7 | 6.58 | 0 | 0 | 0 | 0 | '23/07/19 | 11.9 | +0.05 | +0.42 | 1,826 | 2,178 | 323 | 17.7 | 384.2 | 17.6 | 386 | 17.7 | +1.8 | +55.57 | 0 | 0 | '23/07/18 | 11.85 | -0.05 | -0.42 | 1,929 | 2,290 | 457 | 23.7 | 541.1 | 23.6 | 544.4 | 23.8 | +3.26 | +71.44 | 0 | 0 | '23/07/17 | 11.9 | +0.35 | +3.03 | 1,828 | 2,158 | 202 | 11.1 | 237.8 | 11 | 238.9 | 11.1 | +1.09 | +53.96 | 0 | 0 | '23/07/14 | 11.55 | +0.3 | +2.67 | 1,434 | 1,647 | 110 | 7.67 | 125.1 | 7.6 | 126.4 | 7.68 | +1.3 | +117.7 | 0 | 0 | '23/07/13 | 11.25 | -0.15 | -1.32 | 1,632 | 1,864 | 216 | 13.2 | 247.2 | 13.3 | 247.2 | 13.3 | -0.02 | -0.694 | 2 | 0.12 | '23/07/12 | 11.4 | -0.25 | -2.15 | 1,018 | 1,169 | 89 | 8.74 | 102 | 8.72 | 102.7 | 8.79 | +0.75 | +83.71 | 0 | 0 | '23/07/11 | 11.65 | +0.25 | +2.19 | 1,017 | 1,179 | 93 | 9.15 | 107.3 | 9.1 | 107.8 | 9.14 | +0.52 | +56.45 | 0 | 0 | '23/07/10 | 11.4 | -0.45 | -3.8 | 2,295 | 2,671 | 242 | 10.5 | 283.9 | 10.6 | 285 | 10.7 | +1.06 | +43.6 | 0 | 0 | '23/07/07 | 11.85 | +0.1 | +0.85 | 2,613 | 3,096 | 431 | 16.5 | 506.9 | 16.4 | 510.5 | 16.5 | +3.66 | +84.8 | 0 | 0 | '23/07/06 | 11.75 | -0.05 | -0.42 | 2,300 | 2,731 | 482 | 21 | 572.2 | 21 | 572.6 | 21 | +0.38 | +7.988 | 1 | 0.04 | '23/07/05 | 11.8 | 0 | 0 | 1,051 | 1,240 | 147 | 14 | 173.3 | 14 | 173.4 | 14 | +0.1 | +6.803 | 2 | 0.19 | '23/07/04 | 11.8 | 0 | 0 | 735.8 | 864.6 | 112 | 15.2 | 131.5 | 15.2 | 131.7 | 15.2 | +0.24 | +20.98 | 5 | 0.68 | '23/07/03 | 11.8 | +0.4 | +3.51 | 1,634 | 1,914 | 151 | 9.24 | 175.8 | 9.18 | 177.5 | 9.27 | +1.74 | +115.6 | 4 | 0.24 | '23/06/30 | 11.4 | +0.15 | +1.33 | 616.5 | 699.6 | 79 | 12.8 | 89.38 | 12.8 | 89.68 | 12.8 | +0.31 | +39.24 | 0 | 0 | '23/06/29 | 11.25 | +0.1 | +0.9 | 465.1 | 522.7 | 67 | 14.4 | 75.16 | 14.4 | 75.42 | 14.4 | +0.27 | +40.3 | 0 | 0 | '23/06/28 | 11.15 | +0.1 | +0.9 | 591.1 | 661.5 | 64 | 10.8 | 71.56 | 10.8 | 71.6 | 10.8 | +0.04 | +7.031 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 11.05 | -0.5 | -4.33 | 2,073 | 2,325 | 112 | 5.4 | 125.3 | 5.39 | 125.8 | 5.41 | +0.55 | +48.66 | 0 | 0 | '23/06/26 | 11.55 | -0.25 | -2.12 | 713.5 | 828.2 | 55 | 7.71 | 63.79 | 7.7 | 64.06 | 7.73 | +0.26 | +48.18 | 0 | 0 | '23/06/21 | 11.8 | 0 | 0 | 759.7 | 896.7 | 115 | 15.1 | 135.7 | 15.1 | 136 | 15.2 | +0.24 | +21.3 | 0 | 0 | '23/06/20 | 11.8 | +0.05 | +0.43 | 1,054 | 1,252 | 137 | 13 | 161.7 | 12.9 | 162.3 | 13 | +0.56 | +40.88 | 0 | 0 | '23/06/19 | 11.75 | -0.15 | -1.26 | 1,027 | 1,210 | 127 | 12.4 | 149.8 | 12.4 | 150.4 | 12.4 | +0.56 | +43.7 | 0 | 0 | '23/06/16 | 11.9 | -0.1 | -0.83 | 1,813 | 2,169 | 254 | 14 | 303.7 | 14 | 304.1 | 14 | +0.39 | +15.35 | 0 | 0 | '23/06/15 | 12 | +0.05 | +0.42 | 2,270 | 2,711 | 359 | 15.8 | 428 | 15.8 | 429.2 | 15.8 | +1.25 | +34.68 | 3 | 0.13 | '23/06/14 | 11.95 | +0.05 | +0.42 | 3,136 | 3,758 | 615 | 19.6 | 738.2 | 19.6 | 736.6 | 19.6 | -1.58 | -25.61 | 1 | 0.03 | '23/06/13 | 11.9 | +0.55 | +4.85 | 2,633 | 3,074 | 301 | 11.4 | 346.5 | 11.3 | 351.6 | 11.4 | +5.01 | +166.6 | 1 | 0.04 | '23/06/12 | 11.35 | -0.05 | -0.44 | 1,460 | 1,670 | 207 | 14.2 | 236.7 | 14.2 | 236.5 | 14.2 | -0.24 | -11.35 | 0 | 0 | '23/06/09 | 11.4 | +0.15 | +1.33 | 2,335 | 2,639 | 404 | 17.3 | 455.1 | 17.2 | 457.9 | 17.4 | +2.76 | +68.32 | 0 | 0 | '23/06/08 | 11.25 | -0.7 | -5.86 | 6,377 | 7,242 | 959 | 15 | 1,088 | 15 | 1,090 | 15.1 | +2.51 | +26.17 | 2 | 0.03 | '23/06/07 | 11.95 | +0.1 | +0.84 | 2,193 | 2,592 | 257 | 11.7 | 303.6 | 11.7 | 304.5 | 11.7 | +0.9 | +34.82 | 0 | 0 | '23/06/06 | 11.85 | -0.05 | -0.42 | 4,692 | 5,621 | 1,422 | 30.3 | 1,701 | 30.3 | 1,709 | 30.4 | +8.06 | +56.72 | 1 | 0.02 | '23/06/05 | 11.9 | +0.75 | +6.73 | 7,310 | 8,644 | 1,782 | 24.4 | 2,099 | 24.3 | 2,110 | 24.4 | +11.71 | +65.71 | 1 | 0.01 | '23/06/02 | 11.15 | +0.3 | +2.76 | 5,002 | 5,575 | 817 | 16.3 | 905.5 | 16.2 | 910.2 | 16.3 | +4.68 | +57.34 | 0 | 0 | '23/06/01 | 10.85 | +0.6 | +5.85 | 3,701 | 3,911 | 232 | 6.27 | 241.5 | 6.17 | 247.1 | 6.32 | +5.6 | +241.4 | 0 | 0 | '23/05/31 | 10.25 | 0 | 0 | 619 | 633 | 22 | 3.55 | 22.48 | 3.55 | 22.49 | 3.55 | 0 | +2.273 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 10.25 | -0.15 | -1.44 | 1,715 | 1,774 | 163 | 9.51 | 168 | 9.47 | 170 | 9.58 | +2.02 | +124.2 | 0 | 0 | '23/05/29 | 10.4 | +0.25 | +2.46 | 3,334 | 3,459 | 368 | 11 | 380.7 | 11 | 383.1 | 11.1 | +2.41 | +65.49 | 0 | 0 | '23/05/26 | 10.15 | +0.1 | +1 | 1,680 | 1,699 | 158 | 9.4 | 159.5 | 9.39 | 160.1 | 9.43 | +0.6 | +37.97 | 0 | 0 | '23/05/25 | 10.05 | +0.05 | +0.5 | 526.8 | 526.6 | 55 | 10.4 | 54.97 | 10.4 | 54.96 | 10.4 | -0.01 | -1.273 | 0 | 0 | '23/05/24 | 10 | +0.01 | +0.1 | 357.7 | 357.3 | 13 | 3.63 | 12.96 | 3.63 | 12.99 | 3.63 | +0.03 | +23.85 | 0 | 0 | '23/05/23 | 9.99 | +0.04 | +0.4 | 846 | 846.1 | 121 | 14.3 | 121 | 14.3 | 120.8 | 14.3 | -0.19 | -15.7 | 0 | 0 | '23/05/22 | 9.95 | +0.06 | +0.61 | 509.4 | 506.6 | 23 | 4.51 | 22.86 | 4.51 | 22.88 | 4.52 | +0.02 | +10.43 | 0 | 0 | '23/05/19 | 9.89 | 0 | 0 | 477.7 | 473.6 | 38 | 7.96 | 37.72 | 7.97 | 37.69 | 7.96 | -0.03 | -8.158 | 0 | 0 | '23/05/18 | 9.89 | +0.13 | +1.33 | 898.6 | 888.9 | 55 | 6.12 | 54.37 | 6.12 | 54.48 | 6.13 | +0.11 | +19.64 | 0 | 0 | '23/05/17 | 9.76 | +0.05 | +0.51 | 312.2 | 304.1 | 27 | 8.65 | 26.29 | 8.64 | 26.24 | 8.63 | -0.04 | -15.93 | 0 | 0 | '23/05/16 | 9.71 | +0.16 | +1.68 | 875.9 | 853 | 34 | 3.88 | 33.02 | 3.87 | 33.17 | 3.89 | +0.15 | +43.82 | 0 | 0 | '23/05/15 | 9.55 | +0.13 | +1.38 | 289.9 | 275.2 | 35 | 12.1 | 33.05 | 12 | 33.16 | 12 | +0.1 | +29.43 | 0 | 0 | '23/05/12 | 9.42 | +0.02 | +0.21 | 571.1 | 535.8 | 42 | 7.35 | 39.32 | 7.34 | 39.47 | 7.37 | +0.15 | +35.95 | 0 | 0 | '23/05/11 | 9.4 | -0.19 | -1.98 | 644.7 | 610.7 | 20 | 3.1 | 18.9 | 3.1 | 18.96 | 3.1 | +0.06 | +27.5 | 0 | 0 | '23/05/10 | 9.59 | -0.13 | -1.34 | 845.6 | 809.9 | 67 | 7.92 | 64.22 | 7.93 | 64.22 | 7.93 | 0 | -0.299 | 0 | 0 | '23/05/09 | 9.72 | -0.13 | -1.32 | 383.1 | 372.9 | 26 | 6.79 | 25.47 | 6.83 | 25.4 | 6.81 | -0.08 | -29.23 | 0 | 0 | '23/05/08 | 9.85 | +0.04 | +0.41 | 421.2 | 415.3 | 34 | 8.07 | 33.51 | 8.07 | 33.52 | 8.07 | +0.01 | +2.647 | 1 | 0.24 | '23/05/05 | 9.81 | +0.01 | +0.1 | 266.3 | 261.1 | 19 | 7.13 | 18.58 | 7.12 | 18.68 | 7.16 | +0.1 | +54.21 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 9.8 | +0.08 | +0.82 | 413.5 | 404.7 | 100 | 24.2 | 97.67 | 24.1 | 97.92 | 24.2 | +0.25 | +24.8 | 0 | 0 | '23/05/03 | 9.72 | -0.03 | -0.31 | 172.4 | 167.3 | 4 | 2.32 | 3.87 | 2.31 | 3.88 | 2.32 | +0.01 | +30 | 0 | 0 | '23/05/02 | 9.75 | +0.1 | +1.04 | 505.2 | 492.1 | 64 | 12.7 | 62.35 | 12.7 | 62.25 | 12.6 | -0.1 | -15 | 0 | 0 | '23/04/28 | 9.65 | +0.15 | +1.58 | 261.8 | 251.8 | 24 | 9.17 | 23.11 | 9.18 | 23.08 | 9.17 | -0.03 | -12.08 | 0 | 0 | '23/04/27 | 9.5 | +0.01 | +0.11 | 287.7 | 273.4 | 22 | 7.65 | 20.88 | 7.64 | 20.89 | 7.64 | +0.01 | +5 | 0 | 0 | '23/04/26 | 9.49 | -0.02 | -0.21 | 1,068 | 1,004 | 180 | 16.9 | 168.6 | 16.8 | 170.1 | 16.9 | +1.46 | +80.83 | 0 | 0 | '23/04/25 | 9.51 | -0.29 | -2.96 | 921 | 887.7 | 57 | 6.19 | 54.7 | 6.16 | 54.84 | 6.18 | +0.14 | +25.09 | 0 | 0 | '23/04/24 | 9.8 | +0.01 | +0.1 | 239 | 234.1 | 54 | 22.6 | 52.78 | 22.6 | 52.93 | 22.6 | +0.14 | +26.3 | 0 | 0 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|