Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6015 宏遠證資料日期: 01/17
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
8.81 8.53 +0.28 +3.28% 4.69% 8.54 8.94 8.54
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,2231,069 萬 632 1.9 張/筆 8.74 元 0.67 32.63 -0.35
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,0692,624 萬 878 3.5 張/筆 8.55 元 -0.22 (-2.51%)

連漲連跌: 連4跌→漲  ( +0.28元 / +3.28%)        
財報評分: 最新73分 / 平均47分        上櫃指數: 188.5 (0.68 / +0.36%)

(6015) 宏遠證 歷年各月份統計資料一覽表
上 半 年下 半 年
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
12714130+0.3+10.4漲多(52%)72711160+0.3+1.4跌多(59%)
22611132+1.1+6.8跌多(50%)8277200-0.8-3.8跌多(74%)
32610160+0.3+2.5跌多(62%)92711160-0.8-4.4跌多(59%)
42612140-0.3-0.1跌多(54%)102712150-0.2-0.3跌多(56%)
52610160-0.7-2.3跌多(62%)112715111+0.2+3.5漲多(56%)
62610160-0.1-2.3跌多(62%)12272160+0.5+6.8漲多(78%)

第 1 季 各 月 份 詳 細 統 計 資 料
年度 1月份 2月份 3月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
20238.778.81+0.04+0.5
202218.5515.8-2.75-14.815.815.6-0.2-1.315.615.95+0.35+2.2
202111.511.95+0.45+3.911.9511.45-0.5-4.211.4513.05+1.6+14
20206.976.59-0.38-5.56.596.25-0.34-5.26.255.7-0.55-8.8
20196.336.23-0.1-1.66.236.75+0.52+8.36.756.56-0.19-2.8
20188.048.36+0.32+48.368.03-0.33-3.98.037.7-0.33-4.1
20176.486.45-0.03-0.56.457.33+0.88+13.67.337.06-0.27-3.7
20166.46.65+0.25+3.96.656.72+0.07+1.16.726.2-0.52-7.7
20159.129.1-0.02-0.29.19.1009.18.8-0.3-3.3
20149.9710.3+0.33+3.310.39.95-0.35-3.49.9510+0.05+0.5
20137.558.7+1.15+15.28.78.68-0.02-0.28.689.13+0.45+5.2
20124.525.14+0.62+13.75.146.75+1.61+31.36.755.3-1.45-21.5
201110.19.5-0.6-5.99.58.1-1.4-14.78.17.64-0.46-5.7
201011.659.76-1.89-16.29.768.57-1.19-12.28.579.04+0.47+5.5
20096.75-1.7-25.4550056.83+1.83+36.6
200812.812.15-0.65-5.112.1514.8+2.65+21.814.818+3.2+21.6
20077.057.28+0.23+3.37.287.22-0.06-0.87.226.84-0.38-5.3
20067.126.95-0.17-2.46.956.2-0.75-10.86.25.75-0.45-7.3
年度 1月份 2月份 3月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
20055.555.3-0.25-4.55.35.5+0.2+3.85.54.7-0.8-14.5
20043.795.6+1.81+47.85.611.25+5.65+100.911.2510.95-0.3-2.7
20032.454.22+1.77+72.24.223.16-1.06-25.13.162.9-0.26-8.2
20024.463.95-0.51-11.43.953.6-0.35-8.93.66+2.4+66.7
20012.944.33+1.39+47.34.334.9+0.57+13.24.95.3+0.4+8.2
20005.1513.05+7.9+153.413.0511.6-1.45-11.111.611.1-0.5-4.3
19999.159.6+0.45+4.99.611.95+2.35+24.511.9511.5-0.45-3.8
199839.134.29-4.81-12.334.2949.9+15.61+45.549.941-8.9-17.8
199741.247.1+5.9+14.347.153.5+6.4+13.653.567.5+14+26.2
平均上漲機率(52%)+0.3+10.4下跌機率(50%)+1.1+6.8下跌機率(62%)+0.3+2.5
漲/跌漲 14 個月/ 跌 13 個月漲 11 個月/ 跌 13 個月漲 10 個月/ 跌 16 個月

第 2 季 各 月 份 詳 細 統 計 資 料
年度 4月份 5月份 6月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202215.9516.1+0.15+0.916.115.35-0.75-4.715.3513.05-2.3-15
202113.0522.4+9.35+71.622.425.15+2.75+12.325.1526.05+0.9+3.6
20205.75.98+0.28+4.95.986.07+0.09+1.56.076.37+0.3+4.9
20196.566.62+0.06+0.96.626.36-0.26-3.96.366.35-0.01-0.2
20187.77.6-0.1-1.37.67.28-0.32-4.27.287.4+0.12+1.6
20177.066.9-0.16-2.36.96.98+0.08+1.26.986.9-0.08-1.1
20166.25.67-0.53-8.55.676.02+0.35+6.26.026.11+0.09+1.5
20158.89.34+0.54+6.19.348.68-0.66-7.18.687.45-1.23-14.2
2014108.89-1.11-11.18.899.66+0.77+8.79.6610.25+0.59+6.1
20139.139.44+0.31+3.49.4411.95+2.51+26.611.9511.25-0.7-5.9
20125.34.87-0.43-8.14.875.04+0.17+3.55.045-0.04-0.8
20117.648.35+0.71+9.38.358.06-0.29-3.58.067.68-0.38-4.7
20109.048.93-0.11-1.28.937.44-1.49-16.77.447.51+0.07+0.9
20096.836.97+0.14+26.979.52+2.55+36.69.527.93-1.59-16.7
20081816.2-1.8-1016.214.6-1.6-9.914.610.55-4.05-27.7
20076.846.9+0.06+0.96.96.72-0.18-2.66.729.39+2.67+39.7
20065.756.95+1.2+20.96.956.5-0.45-6.56.56.14-0.36-5.5
20054.74.95+0.25+5.34.954.54-0.41-8.34.545.12+0.58+12.8
年度 4月份 5月份 6月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
200410.957.9-3.05-27.97.97-0.9-11.475.95-1.05-15
20032.92.47-0.43-14.82.472.89+0.42+172.893.3+0.41+14.2
200265.7-0.3-55.74.4-1.3-22.84.44.13-0.27-6.1
20015.34.21-1.09-20.64.213.6-0.61-14.53.63.4-0.2-5.6
200011.19.05-2.05-18.59.059.1+0.05+0.69.16.7-2.4-26.4
199911.514.5+3+26.114.510.8-3.7-25.510.89.4-1.4-13
19984133-8-19.53327.6-5.4-16.427.625.8-1.8-6.5
199767.563.5-4-5.963.553.5-10-15.753.564+10.5+19.6
平均下跌機率(54%)-0.3-0.1下跌機率(62%)-0.7-2.3下跌機率(62%)-0.1-2.3
漲/跌漲 12 個月/ 跌 14 個月漲 10 個月/ 跌 16 個月漲 10 個月/ 跌 16 個月

第 3 季 各 月 份 詳 細 統 計 資 料
年度 7月份 8月份 9月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202213.0511.2-1.85-14.211.211.4+0.2+1.811.49.49-1.91-16.8
202126.0522.4-3.65-1422.419.95-2.45-10.919.9517.75-2.2-11
20206.379.3+2.93+469.38.54-0.76-8.28.547.34-1.2-14.1
20196.356.28-0.07-1.16.286.2-0.08-1.36.26.23+0.03+0.5
20187.46.99-0.41-5.56.996.87-0.12-1.76.876.78-0.09-1.3
20176.96.55-0.35-5.16.557.11+0.56+8.57.117.7+0.59+8.3
20166.116.14+0.03+0.56.146.15+0.01+0.26.156.1-0.05-0.8
20157.455.8-1.65-22.15.85.57-0.23-45.575.88+0.31+5.6
201410.2510.3+0.05+0.510.39.29-1.01-9.89.298.84-0.45-4.8
201311.2511.2-0.05-0.411.28.73-2.47-22.18.739.15+0.42+4.8
201255.54+0.54+10.85.547.16+1.62+29.27.167.2+0.04+0.6
20117.687.32-0.36-4.77.326.09-1.23-16.86.095.23-0.86-14.1
20107.518.19+0.68+9.18.197.98-0.21-2.67.988.56+0.58+7.3
20097.938.04+0.11+1.48.046.85-1.19-14.86.859.15+2.3+33.6
200810.5510.4-0.15-1.410.410.3-0.1-110.36.79-3.51-34.1
20079.3918+8.61+91.71813.9-4.1-22.813.916.65+2.75+19.8
20066.145.79-0.35-5.75.795.65-0.14-2.45.655.89+0.24+4.2
20055.125.89+0.77+155.895.41-0.48-8.15.415-0.41-7.6
年度 7月份 8月份 9月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
20045.954.65-1.3-21.84.655.3+0.65+145.34.4-0.9-17
20033.33.59+0.29+8.83.593.31-0.28-7.83.313.23-0.08-2.4
20024.133.39-0.74-17.93.393.88+0.49+14.53.883.03-0.85-21.9
20013.42.82-0.58-17.12.823.03+0.21+7.43.032.72-0.31-10.2
20006.75.65-1.05-15.75.655.3-0.35-6.25.34.85-0.45-8.5
19999.48.45-0.95-10.18.458.1-0.35-4.18.16.05-2.05-25.3
199825.819.6-6.2-2419.615.9-3.7-18.915.917+1.1+6.9
19976474+10+15.67468.5-5.5-7.468.554-14.5-21.2
199613.916.39+2.49+17.916.3915.3-1.09-6.715.315.4+0.1+0.7
平均下跌機率(59%)+0.3+1.4下跌機率(74%)-0.8-3.8下跌機率(59%)-0.8-4.4
漲/跌漲 11 個月/ 跌 16 個月漲 7 個月/ 跌 20 個月漲 11 個月/ 跌 16 個月

第 4 季 各 月 份 詳 細 統 計 資 料
年度 10月份 11月份 12月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
20229.499.94+0.45+4.79.9410.05+0.11+1.110.058.77-1.28-12.7
202117.7516.1-1.65-9.316.116.10016.118.55+2.45+15.2
20207.346.8-0.54-7.46.87.92+1.12+16.57.9211.5+3.58+45.2
20196.236.34+0.11+1.86.346.77+0.43+6.86.776.97+0.2+3
20186.786.23-0.55-8.16.236.27+0.04+0.66.276.33+0.06+1
20177.77.82+0.12+1.67.828.03+0.21+2.78.038.04+0.01+0.1
20166.15.64-0.46-7.55.646.22+0.58+10.36.226.48+0.26+4.2
20155.886.47+0.59+106.476.14-0.33-5.16.146.4+0.26+4.2
20148.848.3-0.54-6.18.38.08-0.22-2.78.089.12+1.04+12.9
20139.158.93-0.22-2.48.939.15+0.22+2.59.159.97+0.82+9
20127.26.6-0.6-8.36.67.15+0.55+8.37.157.55+0.4+5.6
20115.235.55+0.32+6.15.554.36-1.19-21.44.364.52+0.16+3.7
20108.568.46-0.1-1.28.468.1-0.36-4.38.110.1+2+24.7
20099.158.65-0.5-5.58.658.4-0.25-2.98.411.65+3.25+38.7
20086.794.76-2.03-29.94.766.1+1.34+28.26.16.7+0.6+9.8
200716.6518+1.35+8.11813.9-4.1-22.813.912.8-1.1-7.9
20065.895.46-0.43-7.35.466.81+1.35+24.76.817.05+0.24+3.5
200555.55+0.55+115.555.93+0.38+6.85.937.12+1.19+20.1
年度 10月份 11月份 12月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
20044.44.54+0.14+3.24.544.99+0.45+9.94.995.55+0.56+11.2
20033.233.59+0.36+11.13.593.49-0.1-2.83.493.79+0.3+8.6
20023.033.11+0.08+2.63.113-0.11-3.532.45-0.55-18.3
20012.722.35-0.37-13.62.352.7+0.35+14.92.74.46+1.76+65.2
20004.853.85-1-20.63.853.33-0.52-13.53.332.94-0.39-11.7
19996.056-0.05-0.866.7+0.7+11.76.75.15-1.55-23.1
19981723.7+6.7+39.423.714.4-9.3-39.214.49.15-5.25-36.5
19975439-15-27.83937.5-1.5-3.837.539.1+1.6+4.3
199615.423+7.6+49.42339.29+16.29+70.839.2941.2+1.91+4.9
平均下跌機率(56%)-0.2-0.3上漲機率(56%)+0.2+3.5上漲機率(78%)+0.5+6.8
漲/跌漲 12 個月/ 跌 15 個月漲 15 個月/ 跌 11 個月漲 21 個月/ 跌 6 個月


股豐資訊有限公司 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。