Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6015 宏遠證資料日期: 12/08
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
10.8 10.85 -0.05 -0.46% 1.38% 10.95 10.95 10.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
407443.4 萬 200 2 張/筆 10.89 元 0.81 180 -2.32
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
299324.6 萬 171 1.8 張/筆 10.84 元 -0.1 (-0.91%)

連漲連跌: 連2跌  ( -0.15元 / -1.37%)        
財報評分: 最新39分 / 平均46分        上櫃指數: 232.1 (1.27 / +0.55%)

   (6015) 宏遠證 歷年各月份統計資料一覽表
上 半 年下 半 年
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
12714130+0.33+10.5漲多(52%)72812160+0.31+1.89跌多(57%)
22712132+1.09+6.93跌多(48%)8287210-0.86-4.15跌多(75%)
32710170+0.32+2.38跌多(63%)92811170-0.79-4.47跌多(61%)
42712150-0.27-0.18跌多(56%)102812160-0.24-0.57跌多(57%)
52711160-0.67-1.98跌多(59%)112817110+0.26+3.8漲多(61%)
62711160-0.02-1.78跌多(59%)12282170+0.44+6.54漲多(75%)

第 1 季 各 月 份 詳 細 統 計 資 料
年度 1月份 2月份 3月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
20238.778.99+0.22+2.518.9910+1.01+11.2109.9-0.1-1
202218.5515.8-2.75-14.815.815.6-0.2-1.2715.615.95+0.35+2.24
202111.511.95+0.45+3.9111.9511.45-0.5-4.1811.4513.05+1.6+14
20206.976.59-0.38-5.456.596.25-0.34-5.166.255.7-0.55-8.8
20196.336.23-0.1-1.586.236.75+0.52+8.356.756.56-0.19-2.81
20188.048.36+0.32+3.988.368.03-0.33-3.958.037.7-0.33-4.11
20176.486.45-0.03-0.466.457.33+0.88+13.67.337.06-0.27-3.68
20166.46.65+0.25+3.916.656.72+0.07+1.056.726.2-0.52-7.74
20159.129.1-0.02-0.229.19.1009.18.8-0.3-3.3
20149.9710.3+0.33+3.3110.39.95-0.35-3.49.9510+0.05+0.5
20137.558.7+1.15+15.28.78.68-0.02-0.238.689.13+0.45+5.18
20124.525.14+0.62+13.75.146.75+1.61+31.36.755.3-1.45-21.5
201110.19.5-0.6-5.949.58.1-1.4-14.78.17.64-0.46-5.68
201011.659.76-1.89-16.29.768.57-1.19-12.28.579.04+0.47+5.48
20096.75-1.7-25.4550056.83+1.83+36.6
200812.812.15-0.65-5.0812.1514.8+2.65+21.814.818+3.2+21.6
20077.057.28+0.23+3.267.287.22-0.06-0.827.226.84-0.38-5.26
20067.126.95-0.17-2.396.956.2-0.75-10.86.25.75-0.45-7.26
年度 1月份 2月份 3月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
20055.555.3-0.25-4.55.35.5+0.2+3.775.54.7-0.8-14.5
20043.795.6+1.81+47.85.611.25+5.65+10111.2510.95-0.3-2.67
20032.454.22+1.77+72.24.223.16-1.06-25.13.162.9-0.26-8.23
20024.463.95-0.51-11.43.953.6-0.35-8.863.66+2.4+66.7
20012.944.33+1.39+47.34.334.9+0.57+13.24.95.3+0.4+8.16
20005.1513.05+7.9+15313.0511.6-1.45-11.111.611.1-0.5-4.31
19999.159.6+0.45+4.929.611.95+2.35+24.511.9511.5-0.45-3.77
199839.134.29-4.81-12.334.2949.9+15.61+45.549.941-8.9-17.8
199741.247.1+5.9+14.347.153.5+6.4+13.653.567.5+14+26.2
平均上漲機率(52%)+0.3+10.5下跌機率(48%)+1.1+6.9下跌機率(63%)+0.3+2.4
漲/跌漲 14 個月/ 跌 13 個月漲 12 個月/ 跌 13 個月漲 10 個月/ 跌 17 個月

第 2 季 各 月 份 詳 細 統 計 資 料
年度 4月份 5月份 6月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
20239.99.65-0.25-2.539.6510.25+0.6+6.2210.2511.4+1.15+11.2
202215.9516.1+0.15+0.9416.115.35-0.75-4.6615.3513.05-2.3-15
202113.0522.4+9.35+71.622.425.15+2.75+12.325.1526.05+0.9+3.58
20205.75.98+0.28+4.915.986.07+0.09+1.516.076.37+0.3+4.94
20196.566.62+0.06+0.916.626.36-0.26-3.936.366.35-0.01-0.16
20187.77.6-0.1-1.37.67.28-0.32-4.217.287.4+0.12+1.65
20177.066.9-0.16-2.276.96.98+0.08+1.166.986.9-0.08-1.15
20166.25.67-0.53-8.555.676.02+0.35+6.176.026.11+0.09+1.5
20158.89.34+0.54+6.149.348.68-0.66-7.078.687.45-1.23-14.2
2014108.89-1.11-11.18.899.66+0.77+8.669.6610.25+0.59+6.11
20139.139.44+0.31+3.49.4411.95+2.51+26.611.9511.25-0.7-5.86
20125.34.87-0.43-8.114.875.04+0.17+3.495.045-0.04-0.79
20117.648.35+0.71+9.298.358.06-0.29-3.478.067.68-0.38-4.71
20109.048.93-0.11-1.228.937.44-1.49-16.77.447.51+0.07+0.94
20096.836.97+0.14+2.056.979.52+2.55+36.69.527.93-1.59-16.7
20081816.2-1.8-1016.214.6-1.6-9.8814.610.55-4.05-27.7
20076.846.9+0.06+0.886.96.72-0.18-2.616.729.39+2.67+39.7
20065.756.95+1.2+20.96.956.5-0.45-6.476.56.14-0.36-5.54
年度 4月份 5月份 6月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
20054.74.95+0.25+5.324.954.54-0.41-8.284.545.12+0.58+12.8
200410.957.9-3.05-27.97.97-0.9-11.475.95-1.05-15
20032.92.47-0.43-14.82.472.89+0.42+172.893.3+0.41+14.2
200265.7-0.3-55.74.4-1.3-22.84.44.13-0.27-6.14
20015.34.21-1.09-20.64.213.6-0.61-14.53.63.4-0.2-5.56
200011.19.05-2.05-18.59.059.1+0.05+0.559.16.7-2.4-26.4
199911.514.5+3+26.114.510.8-3.7-25.510.89.4-1.4-13
19984133-8-19.53327.6-5.4-16.427.625.8-1.8-6.52
199767.563.5-4-5.9363.553.5-10-15.753.564+10.5+19.6
平均下跌機率(56%)-0.3-0.2下跌機率(59%)-0.7-2下跌機率(59%)0-1.8
漲/跌漲 12 個月/ 跌 15 個月漲 11 個月/ 跌 16 個月漲 11 個月/ 跌 16 個月

第 3 季 各 月 份 詳 細 統 計 資 料
年度 7月份 8月份 9月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202311.413.3+1.9+16.713.311.4-1.9-14.311.410.7-0.7-6.14
202213.0511.2-1.85-14.211.211.4+0.2+1.7911.49.49-1.91-16.8
202126.0522.4-3.65-1422.419.95-2.45-10.919.9517.75-2.2-11
20206.379.3+2.93+469.38.54-0.76-8.178.547.34-1.2-14.1
20196.356.28-0.07-1.16.286.2-0.08-1.276.26.23+0.03+0.48
20187.46.99-0.41-5.546.996.87-0.12-1.726.876.78-0.09-1.31
20176.96.55-0.35-5.076.557.11+0.56+8.557.117.7+0.59+8.3
20166.116.14+0.03+0.496.146.15+0.01+0.166.156.1-0.05-0.81
20157.455.8-1.65-22.15.85.57-0.23-3.975.575.88+0.31+5.57
201410.2510.3+0.05+0.4910.39.29-1.01-9.819.298.84-0.45-4.84
201311.2511.2-0.05-0.4411.28.73-2.47-22.18.739.15+0.42+4.81
201255.54+0.54+10.85.547.16+1.62+29.27.167.2+0.04+0.56
20117.687.32-0.36-4.697.326.09-1.23-16.86.095.23-0.86-14.1
20107.518.19+0.68+9.058.197.98-0.21-2.567.988.56+0.58+7.27
20097.938.04+0.11+1.398.046.85-1.19-14.86.859.15+2.3+33.6
200810.5510.4-0.15-1.4210.410.3-0.1-0.9610.36.79-3.51-34.1
20079.3918+8.61+91.71813.9-4.1-22.813.916.65+2.75+19.8
20066.145.79-0.35-5.75.795.65-0.14-2.425.655.89+0.24+4.25
年度 7月份 8月份 9月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
20055.125.89+0.77+155.895.41-0.48-8.155.415-0.41-7.58
20045.954.65-1.3-21.84.655.3+0.65+145.34.4-0.9-17
20033.33.59+0.29+8.793.593.31-0.28-7.83.313.23-0.08-2.42
20024.133.39-0.74-17.93.393.88+0.49+14.53.883.03-0.85-21.9
20013.42.82-0.58-17.12.823.03+0.21+7.453.032.72-0.31-10.2
20006.75.65-1.05-15.75.655.3-0.35-6.195.34.85-0.45-8.49
19999.48.45-0.95-10.18.458.1-0.35-4.148.16.05-2.05-25.3
199825.819.6-6.2-2419.615.9-3.7-18.915.917+1.1+6.92
19976474+10+15.67468.5-5.5-7.4368.554-14.5-21.2
199613.916.39+2.49+17.916.3915.3-1.09-6.6515.315.4+0.1+0.65
平均下跌機率(57%)+0.3+1.9下跌機率(75%)-0.9-4.1下跌機率(61%)-0.8-4.5
漲/跌漲 12 個月/ 跌 16 個月漲 7 個月/ 跌 21 個月漲 11 個月/ 跌 17 個月

第 4 季 各 月 份 詳 細 統 計 資 料
年度 10月份 11月份 12月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202310.79.72-0.98-9.169.7210.95+1.23+12.710.9510.8-0.15-1.37
20229.499.94+0.45+4.749.9410.05+0.11+1.1110.058.77-1.28-12.7
202117.7516.1-1.65-9.316.116.1+0+016.118.55+2.45+15.2
20207.346.8-0.54-7.366.87.92+1.12+16.57.9211.5+3.58+45.2
20196.236.34+0.11+1.776.346.77+0.43+6.786.776.97+0.2+2.95
20186.786.23-0.55-8.116.236.27+0.04+0.646.276.33+0.06+0.96
20177.77.82+0.12+1.567.828.03+0.21+2.698.038.04+0.01+0.12
20166.15.64-0.46-7.545.646.22+0.58+10.36.226.48+0.26+4.18
20155.886.47+0.59+106.476.14-0.33-5.16.146.4+0.26+4.23
20148.848.3-0.54-6.118.38.08-0.22-2.658.089.12+1.04+12.9
20139.158.93-0.22-2.48.939.15+0.22+2.469.159.97+0.82+8.96
20127.26.6-0.6-8.336.67.15+0.55+8.337.157.55+0.4+5.59
20115.235.55+0.32+6.125.554.36-1.19-21.44.364.52+0.16+3.67
20108.568.46-0.1-1.178.468.1-0.36-4.268.110.1+2+24.7
20099.158.65-0.5-5.468.658.4-0.25-2.898.411.65+3.25+38.7
20086.794.76-2.03-29.94.766.1+1.34+28.26.16.7+0.6+9.84
200716.6518+1.35+8.111813.9-4.1-22.813.912.8-1.1-7.91
20065.895.46-0.43-7.35.466.81+1.35+24.76.817.05+0.24+3.52
年度 10月份 11月份 12月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
200555.55+0.55+115.555.93+0.38+6.855.937.12+1.19+20.1
20044.44.54+0.14+3.184.544.99+0.45+9.914.995.55+0.56+11.2
20033.233.59+0.36+11.13.593.49-0.1-2.793.493.79+0.3+8.6
20023.033.11+0.08+2.643.113-0.11-3.5432.45-0.55-18.3
20012.722.35-0.37-13.62.352.7+0.35+14.92.74.46+1.76+65.2
20004.853.85-1-20.63.853.33-0.52-13.53.332.94-0.39-11.7
19996.056-0.05-0.8366.7+0.7+11.76.75.15-1.55-23.1
19981723.7+6.7+39.423.714.4-9.3-39.214.49.15-5.25-36.5
19975439-15-27.83937.5-1.5-3.8537.539.1+1.6+4.27
199615.423+7.6+49.42339.29+16.29+70.839.2941.2+1.91+4.86
平均下跌機率(57%)-0.2-0.6上漲機率(61%)+0.3+3.8上漲機率(75%)+0.4+6.5
漲/跌漲 12 個月/ 跌 16 個月漲 17 個月/ 跌 11 個月漲 21 個月/ 跌 7 個月


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。