≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6015 宏遠證 / 本淨比河流圖(月)

6015 宏遠證

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.1517.5-0.35-2%3.14%17.5517.617.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3562,345萬5862.31張/筆17.291.013.940
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3982,444萬6862.04張/筆17.48+0.35 (+2.04%)

連續漲跌: 首日下跌  ( -0.35元 / -2%)

財報評分: 最新45分 / 平均46分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 宏遠證自行結算一一五年九月份合併損益 (公告訊息 10/07 15:13)

• 宏遠證股份有限公司國內第二次無擔保轉換公司債(簡稱：宏遠證二，代碼：60152)發行公司行使債券贖回權暨訂於2026年11月11日終止櫃檯買賣等相關事宜。 (公告訊息 09/23 14:31)

• 宏遠證自行結算一一五年八月份合併損益 (公告訊息 09/07 13:53)

• 宏遠證2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/13 16:11)

• 宏遠證自行結算一一五年七月份合併損益 (公告訊息 08/07 14:38)

• 宏遠證2026年第二季財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 13:38)

• 宏遠證國內第一次及第二次無擔保轉換公司債2026年第2季轉換普通股之增資基準日 (公告訊息 07/16 15:42)

• 宏遠證自行結算一一五年六月份合併損益 (公告訊息 07/07 14:15)

• 宏遠證董事會決議委任第四屆風險管理委員會委員 (公告訊息 07/03 15:23)

• 宏遠證董事會決議委任第三屆永續發展委員會委員 (公告訊息 07/03 15:23)

• 宏遠證董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 07/03 15:22)

6015 宏遠證 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.89)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M1017.15-0.8-4.46%18.51716.981.0911.01
8.49
13.58
18.68
23.77
28.87
33.96
26M0917.95+1.75+10.8%18.2516.216.981.070.951.06
8.49
13.58
18.68
23.77
28.87
33.96
26M0816.2+0.55+3.51%16.8514.5516.980.990.860.95
8.49
13.58
18.68
23.77
28.87
33.96
26M0715.65-2-11.3%18.914.216.981.110.840.92
8.49
13.58
18.68
23.77
28.87
33.96
26M0617.65-1.65-8.55%2417.1516.981.411.011.04
8.49
13.58
18.68
23.77
28.87
33.96
26M0519.3+5.1+35.9%19.514.416.981.210.891.19
8.09
12.94
17.79
22.64
27.49
32.35
26M0414.2+1.1+8.4%14.412.9516.980.940.840.92
7.68
12.29
16.9
21.51
26.12
30.73
26M0313.1-2.15-14.1%15.112.414.561.040.850.9
7.28
11.65
16.02
20.38
24.75
29.12
26M0215.25+1.15+8.16%15.512.514.561.070.861.05
7.23
11.57
15.9
20.24
24.58
28.91
26M0114.1+3.35+31.2%14.910.7514.561.040.750.98
7.18
11.48
15.79
20.09
24.4
28.71
25M1210.75+0.3+2.87%10.9510.414.250.770.730.75
7.12
11.4
15.68
19.95
24.22
28.5
25M1110.45-0.45-4.13%10.9510.314.250.780.730.74
7.02
11.23
15.45
19.66
23.87
28.09
25M1010.9+0.05+0.46%11.510.814.250.830.780.79
6.92
11.07
15.22
19.37
23.52
27.67
25M0910.85-0.2-1.81%11.4510.713.630.840.790.8
6.82
10.9
14.99
19.08
23.17
27.26
25M0811.05+0.3+2.79%11.410.713.630.850.80.82
6.73
10.76
14.8
18.83
22.87
26.91
25M0710.75-0.05-0.46%10.9510.713.630.820.810.81
6.64
10.62
14.6
18.59
22.57
26.55
25M0610.8+0.15+1.41%10.8510.513.10.830.80.82
6.55
10.48
14.41
18.34
22.27
26.2
25M0510.65+0.35+3.4%10.7510.113.10.820.770.81
6.56
10.49
14.42
18.35
22.29
26.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.89)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0410.3+0.34+3.41%10.48.5513.10.790.650.79
6.56
10.5
14.43
18.37
22.3
26.24
25M039.96-1.29-11.5%11.359.8713.130.860.750.76
6.56
10.5
14.44
18.38
22.32
26.26
25M0211.25+0.45+4.17%11.510.6513.130.860.80.84
6.69
10.7
14.72
18.73
22.75
26.76
25M0110.8+0.05+0.47%10.9510.2513.130.80.750.79
6.82
10.9
14.99
19.08
23.17
27.26
24M1210.75-1-8.51%11.9510.5513.880.860.760.77
6.94
11.1
15.27
19.43
23.6
27.76
24M1111.75+0.3+2.62%12.311.313.880.890.810.85
6.94
11.11
15.28
19.44
23.61
27.77
24M1011.45-0.4-3.38%11.9511.1513.880.860.80.82
6.95
11.11
15.28
19.45
23.62
27.79
24M0911.85+0.25+2.16%12.0510.713.90.870.770.85
6.95
11.12
15.29
19.46
23.63
27.8
24M0811.6-0.6-4.92%12.410.3513.90.890.740.83
6.96
11.14
15.32
19.49
23.67
27.85
24M0712.2-0.75-5.79%13.511.8513.90.970.850.87
6.97
11.16
15.34
19.53
23.71
27.89
24M0612.95+0.4+3.19%13.512.513.970.970.890.93
6.98
11.18
15.37
19.56
23.75
27.94
24M0512.55-0.55-4.2%13.6512.113.970.980.870.9
6.99
11.18
15.37
19.56
23.75
27.95
24M0413.1+0.95+7.82%13.6512.1513.970.980.870.94
6.99
11.18
15.37
19.57
23.76
27.95
24M0312.15+1.15+10.5%12.9511.0513.980.930.790.87
6.99
11.18
15.38
19.57
23.77
27.96
24M0211+0.7+6.8%11.1510.213.980.810.740.8
6.91
11.05
15.2
19.34
23.49
27.63
24M0110.3-0.85-7.62%11.2510.0513.980.820.740.75
6.83
10.92
15.02
19.11
23.21
27.31
23M1211.15+0.2+1.83%11.410.613.490.850.790.83
6.74
10.79
14.84
18.89
22.93
26.98
23M1110.95+1.23+12.7%10.959.813.490.810.730.81
6.72
10.76
14.79
18.83
22.86
26.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.89)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M109.72-0.98-9.16%10.79.6613.490.80.720.73
6.7
10.72
14.74
18.76
22.79
26.81
23M0910.7-0.7-6.14%11.510.413.360.860.780.8
6.68
10.69
14.7
18.7
22.71
26.72
23M0811.4-1.9-14.3%13.710.9513.361.030.820.86
6.66
10.65
14.64
18.64
22.63
26.63
23M0713.3+1.9+16.7%13.911.2513.361.050.851
6.63
10.61
14.59
18.57
22.55
26.53
23M0611.4+1.15+11.2%12.310.213.220.930.770.86
6.61
10.58
14.54
18.51
22.47
26.44
23M0510.25+0.6+6.22%10.59.3413.220.80.710.78
6.58
10.53
14.48
18.43
22.38
26.33
23M049.65-0.25-2.53%10.49.313.220.790.710.74
6.55
10.49
14.42
18.35
22.28
26.21
23M039.9-0.1-1%10.359.0813.050.790.70.76
6.52
10.44
14.36
18.27
22.18
26.1
23M0210+1.01+11.2%10.29.0513.050.780.70.77
6.5
10.4
14.3
18.2
22.11
26.01
23M018.99+0.22+2.51%9.018.4913.050.70.660.69
6.48
10.37
14.25
18.14
22.03
25.91
22M128.77-1.28-12.7%10.78.6412.910.830.670.68
6.46
10.33
14.2
18.07
21.95
25.82
22M1110.05+0.11+1.11%10.759.8212.910.830.760.77
6.5
10.39
14.29
18.19
22.08
25.98
22M109.94+0.45+4.74%10.358.9412.910.790.680.76
6.54
10.46
14.38
18.3
22.22
26.14
22M099.49-1.91-16.8%11.49.1813.150.870.70.72
6.58
10.52
14.47
18.41
22.36
26.3
22M0811.4+0.2+1.79%11.710.213.150.870.760.85
6.71
10.74
14.77
18.8
22.83
26.85
22M0711.2-1.85-14.2%14.1511.1513.151.030.810.82
6.85
10.96
15.07
19.18
23.3
27.41
22M0613.05-2.3-15%15.6512.6513.981.120.90.93
6.99
11.18
15.38
19.57
23.77
27.96
22M0515.35-0.75-4.66%16.714.8513.981.151.021.05
7.29
11.66
16.03
20.41
24.78
29.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.89)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0416.1+0.15+0.94%17.114.613.981.130.961.06
7.59
12.14
16.69
21.24
25.79
30.35
22M0315.95+0.35+2.24%16.7514.7515.771.060.941.01
7.88
12.62
17.35
22.08
26.81
31.54
22M0215.6-0.2-1.27%17.0515.3515.771.070.970.98
7.94
12.7
17.46
22.22
26.98
31.75
22M0115.8-2.75-14.8%19.315.715.771.210.980.99
7.99
12.78
17.57
22.37
27.16
31.95
21M1218.55+2.45+15.2%18.651616.081.1611.15
8.04
12.86
17.69
22.51
27.34
32.16
21M1116.100%17.515.816.081.111.02
7.93
12.69
17.45
22.2
26.96
31.72
21M1016.1-1.65-9.3%17.5515.416.081.120.981.03
7.82
12.51
17.2
21.9
26.59
31.28
21M0917.75-2.2-11%20.4517.3515.421.331.131.15
7.71
12.34
16.96
21.59
26.21
30.84
21M0819.95-2.45-10.9%23.218.615.421.51.21.29
7.72
12.35
16.98
21.62
26.25
30.88
21M0722.4-3.65-14%27.3521.515.421.771.391.45
7.73
12.37
17.01
21.64
26.28
30.92
21M0626.05+0.9+3.58%29.0523.115.481.881.491.68
7.74
12.38
17.03
21.67
26.32
30.96
21M0525.15+2.75+12.3%27.217.415.481.851.191.72
7.33
11.73
16.13
20.53
24.93
29.33
21M0422.4+9.35+71.6%23.8512.9515.481.720.941.62
6.92
11.08
15.23
19.39
23.54
27.69
21M0313.05+1.6+14%13.21113.031.010.841
6.52
10.42
14.33
18.24
22.15
26.06
21M0211.45-0.5-4.18%12.9511.113.031.010.860.89
6.44
10.3
14.16
18.03
21.89
25.75
21M0111.95+0.45+3.91%14.8511.0513.031.170.870.94
6.36
10.18
14
17.81
21.63
25.45
20M1211.5+3.58+45.2%12.057.9412.570.960.630.91
6.28
10.06
13.83
17.6
21.37
25.14
20M117.92+1.12+16.5%7.966.6812.570.650.540.65
6.14
9.82
13.5
17.19
20.87
24.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.89)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M106.8-0.54-7.36%7.56.812.570.630.570.57
5.99
9.59
13.18
16.78
20.37
23.97
20M097.34-1.2-14.1%8.667.2711.690.740.620.63
5.84
9.35
12.86
16.37
19.87
23.38
20M088.54-0.76-8.17%9.497.8111.690.810.670.73
5.84
9.34
12.84
16.34
19.84
23.34
20M079.3+2.93+46%9.786.3811.690.840.550.8
5.82
9.32
12.82
16.31
19.8
23.3
20M066.37+0.3+4.94%6.626.0611.630.570.520.55
5.82
9.3
12.79
16.28
19.77
23.26
20M056.07+0.09+1.51%6.335.8311.630.560.520.54
5.64
9.03
12.42
15.8
19.19
22.57
20M045.98+0.28+4.91%6.045.5511.630.550.510.55
5.47
8.75
12.04
15.32
18.6
21.89
20M035.7-0.55-8.8%6.475.110.60.610.480.54
5.3
8.48
11.66
14.84
18.02
21.2
20M026.25-0.34-5.16%6.66.2510.60.610.580.58
5.41
8.65
11.9
15.14
18.39
21.63
20M016.59-0.38-5.45%7.016.5310.60.640.590.6
5.52
8.83
12.14
15.45
18.76
22.07
19M126.97+0.2+2.95%7.086.711.250.630.60.62
5.62
9
12.38
15.75
19.12
22.5
19M116.77+0.43+6.78%7.066.311.250.630.560.6
5.6
8.96
12.32
15.68
19.04
22.4
19M106.34+0.11+1.77%6.396.1711.250.570.550.57
5.58
8.92
12.26
15.61
18.96
22.3
19M096.23+0.03+0.48%6.356.1711.10.570.560.56
5.55
8.88
12.21
15.54
18.87
22.2
19M086.2-0.08-1.27%6.286.1311.10.570.560.56
5.52
8.83
12.14
15.46
18.77
22.08
19M076.28-0.07-1.1%6.46.2811.10.580.570.57
5.49
8.78
12.08
15.37
18.67
21.96
19M066.35-0.01-0.16%6.56.3210.920.60.580.58
5.46
8.74
12.01
15.29
18.56
21.84
19M056.36-0.26-3.93%6.686.2710.920.610.570.58
5.48
8.77
12.05
15.34
18.63
21.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.89)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M046.62+0.06+0.91%7.046.5610.920.640.60.6
5.5
8.79
12.09
15.39
18.69
21.99
19M036.56-0.19-2.81%6.836.5511.030.620.590.59
5.52
8.82
12.13
15.44
18.75
22.06
19M026.75+0.52+8.35%6.816.2911.030.620.580.62
5.46
8.73
12.01
15.28
18.56
21.83
19M016.23-0.1-1.58%6.336.2111.030.590.570.58
5.4
8.64
11.88
15.12
18.37
21.61
18M126.33+0.06+0.96%6.39610.690.60.560.59
5.34
8.55
11.76
14.97
18.17
21.38
18M116.27+0.04+0.64%6.46.1410.690.590.570.58
5.4
8.64
11.88
15.12
18.37
21.61
18M106.23-0.55-8.11%6.955.9810.690.640.550.57
5.46
8.73
12.01
15.28
18.56
21.83
18M096.78-0.09-1.31%6.876.1811.030.620.560.61
5.52
8.82
12.13
15.44
18.75
22.06
18M086.87-0.12-1.72%7.146.6811.030.630.590.61
5.65
9.04
12.43
15.82
19.2
22.59
18M076.99-0.41-5.54%7.956.811.030.690.590.6
5.78
9.25
12.72
16.19
19.66
23.13
18M067.4+0.12+1.65%8.137.2711.830.690.610.63
5.92
9.46
13.01
16.56
20.11
23.66
18M057.28-0.32-4.21%7.657.2211.830.640.610.61
5.95
9.51
13.08
16.65
20.22
23.79
18M047.6-0.1-1.3%7.747.4911.830.650.630.64
5.98
9.57
13.15
16.74
20.33
23.91
18M037.7-0.33-4.11%8.077.512.020.670.620.64
6.01
9.62
13.22
16.83
20.43
24.04
18M028.03-0.33-3.95%8.397.3512.020.70.610.67
6.01
9.61
13.21
16.82
20.42
24.03
18M018.36+0.32+3.98%8.747.9612.020.730.660.7
6
9.61
13.21
16.81
20.41
24.01
17M128.04+0.01+0.12%8.97.91120.740.660.67
6
9.6
13.2
16.8
20.4
24
17M118.03+0.21+2.69%8.247.63120.690.640.67
6.01
9.61
13.21
16.82
20.42
24.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.89)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M107.82+0.12+1.56%8.267.7120.690.640.65
6.01
9.62
13.23
16.84
20.45
24.05
17M097.7+0.59+8.3%8.987.0312.040.750.580.64
6.02
9.63
13.24
16.86
20.47
24.08
17M087.11+0.56+8.55%7.146.5212.040.60.550.6
5.95
9.52
13.09
16.66
20.24
23.81
17M076.55-0.35-5.07%6.946.5112.040.590.550.56
5.88
9.41
12.94
16.47
20
23.53
17M066.9-0.08-1.15%7.136.811.630.610.580.59
5.82
9.3
12.79
16.28
19.77
23.26
17M056.98+0.08+1.16%7.086.711.630.610.580.6
5.79
9.26
12.74
16.21
19.69
23.16
17M046.9-0.16-2.27%7.166.611.630.620.570.6
5.76
9.22
12.68
16.14
19.6
23.06
17M037.06-0.27-3.68%7.46.8211.480.640.590.61
5.74
9.18
12.63
16.07
19.52
22.96
17M027.33+0.88+13.6%7.86.4211.480.680.560.64
5.71
9.14
12.57
16
19.43
22.85
17M016.45-0.03-0.46%6.536.3811.480.570.560.57
5.69
9.1
12.51
15.92
19.33
22.75
16M126.48+0.26+4.18%6.675.9811.320.590.530.57
5.66
9.06
12.45
15.85
19.24
22.64
16M116.22+0.58+10.3%6.255.5411.320.550.490.55
5.68
9.08
12.49
15.89
19.3
22.71
16M105.64-0.46-7.54%6.155.511.320.540.480.5
5.69
9.11
12.53
15.94
19.36
22.77
16M096.1-0.05-0.81%6.19611.420.540.530.53
5.71
9.14
12.56
15.99
19.41
22.84
16M086.15+0.01+0.16%6.296.0311.420.550.530.54
5.69
9.11
12.53
15.94
19.36
22.77
16M076.14+0.03+0.49%6.44611.420.570.530.54
5.68
9.08
12.49
15.89
19.3
22.71
16M066.11+0.09+1.5%6.165.8911.320.540.520.54
5.66
9.06
12.45
15.85
19.24
22.64
16M056.02+0.35+6.17%6.055.2811.320.530.470.53
5.66
9.06
12.45
15.85
19.24
22.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.89)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M045.67-0.53-8.55%6.25.6511.320.550.50.5
5.66
9.06
12.45
15.85
19.24
22.64
16M036.2-0.52-7.74%7.16.1211.320.630.540.55
5.66
9.06
12.45
15.85
19.24
22.64
16M026.72+0.07+1.05%6.796.3911.320.60.570.6
5.64
9.03
12.42
15.8
19.19
22.57
16M016.65+0.25+3.91%6.755.911.320.60.520.59
5.63
9
12.38
15.75
19.13
22.51
15M126.4+0.26+4.23%6.556.0111.220.580.540.57
5.61
8.98
12.34
15.71
19.07
22.44
15M116.14-0.33-5.1%7.486.1111.220.680.550.55
5.53
8.85
12.17
15.49
18.81
22.13
15M106.47+0.59+10%6.665.9311.220.610.540.59
5.45
8.73
12
15.27
18.54
21.81
15M095.88+0.31+5.57%6.555.4410.750.610.510.55
5.38
8.6
11.82
15.05
18.27
21.5
15M085.57-0.23-3.97%5.934.7810.750.540.440.51
5.45
8.72
11.99
15.26
18.54
21.81
15M075.8-1.65-22.1%7.545.2310.750.680.470.52
5.53
8.85
12.16
15.48
18.8
22.11
15M067.45-1.23-14.2%8.727.3111.210.780.650.66
5.6
8.97
12.33
15.69
19.06
22.42
15M058.68-0.66-7.07%9.448.2911.210.830.730.76
5.68
9.09
12.5
15.91
19.32
22.73
15M049.34+0.54+6.14%9.88.7411.210.850.760.81
5.76
9.22
12.68
16.13
19.59
23.05
15M038.8-0.3-3.3%9.18.7611.680.780.750.75
5.84
9.34
12.85
16.35
19.86
23.36
15M029.100%9.298.9511.680.790.760.78
5.85
9.36
12.87
16.38
19.89
23.4
15M019.1-0.02-0.22%9.478.8111.680.810.750.78
5.86
9.38
12.89
16.41
19.92
23.44
14M129.12+1.04+12.9%9.47.7711.740.80.660.78
5.87
9.39
12.91
16.44
19.96
23.48
14M118.08-0.22-2.65%8.437.811.740.720.670.69
5.86
9.37
12.88
16.4
19.91
23.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.89)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M108.3-0.54-6.11%9.097.6311.740.780.650.71
5.84
9.35
12.86
16.36
19.87
23.37
14M098.84-0.45-4.84%9.448.7711.660.810.750.76
5.83
9.33
12.83
16.32
19.82
23.32
14M089.29-1.01-9.81%10.158.9711.660.860.760.79
5.89
9.42
12.95
16.48
20.01
23.55
14M0710.3+0.05+0.49%1110.211.660.930.860.87
5.94
9.51
13.08
16.64
20.21
23.77
14M0610.25+0.59+6.11%10.359.5120.860.790.85
6
9.6
13.2
16.8
20.4
24
14M059.66+0.77+8.66%9.878.83120.820.740.81
5.99
9.59
13.18
16.78
20.37
23.97
14M048.89-1.11-11.1%10.258.82120.860.740.74
5.98
9.57
13.16
16.75
20.34
23.93
14M0310+0.05+0.5%10.759.7811.950.90.820.84
5.98
9.56
13.14
16.73
20.31
23.9
14M029.95-0.35-3.4%10.559.6411.950.890.810.84
5.92
9.47
13.02
16.57
20.12
23.67
14M0110.3+0.33+3.31%11.59.7811.950.980.830.88
5.86
9.38
12.9
16.41
19.93
23.45
13M129.97+0.82+8.96%10.258.8811.610.880.760.86
5.8
9.29
12.77
16.25
19.74
23.22
13M119.15+0.22+2.46%9.158.811.610.790.760.79
5.77
9.23
12.69
16.16
19.62
23.08
13M108.93-0.22-2.4%9.588.911.610.840.780.78
5.74
9.18
12.62
16.06
19.5
22.94
13M099.15+0.42+4.81%9.648.6511.40.850.760.8
5.7
9.12
12.54
15.96
19.38
22.8
13M088.73-2.47-22.1%9.88.4911.40.860.750.77
5.67
9.08
12.48
15.89
19.29
22.69
13M0711.2-0.05-0.44%11.6510.711.41.030.950.99
5.65
9.03
12.42
15.81
19.2
22.59
13M0611.25-0.7-5.86%12.410.9511.241.10.971
5.62
8.99
12.36
15.74
19.11
22.48
13M0511.95+2.51+26.6%12.159.4111.241.050.811.03
5.81
9.3
12.79
16.28
19.77
23.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.89)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M049.44+0.31+3.4%9.458.8811.240.790.740.79
6.01
9.61
13.21
16.82
20.42
24.03
13M039.13+0.45+5.18%9.568.8412.40.770.710.74
6.2
9.92
13.64
17.36
21.08
24.8
13M028.68-0.02-0.23%8.878.512.40.720.690.7
6.2
9.92
13.64
17.36
21.08
24.8
13M018.7+1.15+15.2%9.057.5612.40.730.610.7
6.2
9.92
13.64
17.36
21.08
24.8
12M127.55+0.4+5.59%7.857.1712.40.630.580.61
6.2
9.92
13.64
17.36
21.08
24.8
12M117.15+0.55+8.33%7.196.3112.40.580.510.58
6.16
9.86
13.56
17.26
20.96
24.65
12M106.6-0.6-8.33%7.316.2812.40.60.510.54
6.13
9.8
13.48
17.15
20.83
24.51
12M097.2+0.04+0.56%7.696.9412.180.630.570.59
6.09
9.74
13.4
17.05
20.71
24.36
12M087.16+1.62+29.2%7.495.5312.180.690.510.66
5.43
8.69
11.95
15.21
18.47
21.73
12M075.54+0.54+10.8%5.95.0112.180.620.520.58
4.77
7.64
10.5
13.37
16.23
19.09
12M065-0.04-0.79%5.154.528.230.630.550.61
4.12
6.58
9.05
11.52
13.99
16.46
12M055.04+0.17+3.49%5.24.468.230.620.530.6
4.17
6.67
9.17
11.67
14.17
16.67
12M044.87-0.43-8.11%5.444.668.230.640.550.58
4.22
6.75
9.29
11.82
14.35
16.89
12M035.3-1.45-21.5%7.145.118.550.840.60.62
4.28
6.84
9.41
11.97
14.54
17.1
12M026.75+1.61+31.3%7.25.148.550.850.610.8
4.24
6.79
9.34
11.88
14.43
16.97
12M015.14+0.62+13.7%5.244.328.550.620.510.61
4.21
6.74
9.27
11.79
14.32
16.85
11M124.52+0.16+3.67%4.934.188.360.590.50.54
4.18
6.69
9.2
11.7
14.21
16.72
11M114.36-1.19-21.4%5.64.368.360.660.520.52
4.21
6.74
9.27
11.8
14.33
16.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.89)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M105.55+0.32+6.12%5.6958.360.670.590.65
4.25
6.79
9.34
11.89
14.44
16.99
11M095.23-0.86-14.1%6.3158.560.740.580.61
4.28
6.85
9.42
11.98
14.55
17.12
11M086.09-1.23-16.8%7.455.658.560.850.640.69
4.38
7.02
9.65
12.28
14.91
17.54
11M077.32-0.36-4.69%7.957.28.560.890.80.82
4.49
7.18
9.88
12.57
15.27
17.96
11M067.68-0.38-4.71%8.117.439.190.880.810.84
4.6
7.35
10.11
12.87
15.62
18.38
11M058.06-0.29-3.47%8.477.529.190.910.810.86
4.66
7.46
10.26
13.06
15.86
18.65
11M048.35+0.71+9.29%8.557.59.190.90.790.88
4.73
7.57
10.41
13.25
16.09
18.93
11M037.64-0.46-5.68%8.479.60.880.730.8
4.8
7.68
10.56
13.44
16.32
19.2
11M028.1-1.4-14.7%9.67.969.61.010.840.86
4.74
7.58
10.42
13.26
16.1
18.94
11M019.5-0.6-5.94%10.559.359.61.1311.02
4.67
7.47
10.27
13.08
15.88
18.68
10M1210.1+2+24.7%10.38.19.211.120.881.1
4.61
7.37
10.13
12.89
15.66
18.42
10M118.1-0.36-4.26%8.8989.210.970.870.88
4.61
7.37
10.13
12.89
15.66
18.42
10M108.46-0.1-1.17%9.158.269.210.990.90.92
4.61
7.37
10.13
12.89
15.66
18.42
10M098.56+0.58+7.27%8.857.989.210.960.870.93
4.61
7.37
10.13
12.89
15.66
18.42
10M087.98-0.21-2.56%9.397.99.211.030.870.88
4.54
7.27
10
12.73
15.45
18.18
10M078.19+0.68+9.05%8.347.529.210.930.840.91
4.49
7.18
9.87
12.56
15.25
17.94
10M067.51+0.07+0.94%8.257.018.850.930.790.85
4.42
7.08
9.74
12.39
15.04
17.7
10M057.44-1.49-16.7%8.936.998.850.990.780.83
4.49
7.19
9.88
12.58
15.27
17.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.89)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M048.93-0.11-1.22%9.638.738.851.060.960.98
4.56
7.29
10.03
12.76
15.5
18.23
10M039.04+0.47+5.48%9.358.529.251.010.920.98
4.62
7.4
10.18
12.95
15.72
18.5
10M028.57-1.19-12.2%9.888.129.251.070.880.93
4.63
7.41
10.19
12.97
15.75
18.53
10M019.76-1.89-16.2%12.359.359.251.331.011.05
4.64
7.42
10.2
12.99
15.77
18.55
09M1211.65+3.25+38.7%11.658.359.291.250.91.25
4.64
7.43
10.22
13.01
15.79
18.58
09M118.4-0.25-2.89%9.588.39.291.050.910.92
4.58
7.33
10.08
12.83
15.58
18.33
09M108.65-0.5-5.46%10.158.439.291.120.930.96
4.52
7.23
9.94
12.65
15.36
18.07
09M099.15+2.3+33.6%9.486.858.911.060.771.03
4.46
7.13
9.8
12.47
15.15
17.82
09M086.85-1.19-14.8%8.296.78.910.940.760.78
4.4
7.03
9.67
12.31
14.95
17.59
09M078.04+0.11+1.39%8.47.498.910.970.860.93
4.34
6.94
9.54
12.15
14.75
17.35
09M067.93-1.59-16.7%9.87.038.561.140.820.93
4.28
6.85
9.42
11.98
14.55
17.12
09M059.52+2.55+36.6%9.797.458.561.140.871.11
4.28
6.85
9.42
11.99
14.56
17.13
09M046.97+0.14+2.05%8.486.418.560.990.750.81
4.28
6.85
9.42
11.99
14.56
17.13
09M036.83+1.83+36.6%7.694.668.570.90.540.8
4.28
6.86
9.43
12
14.57
17.14
09M02500%5.434.728.570.640.550.59
4.27
6.83
9.39
11.95
14.51
17.07
09M015-1.7-25.4%74.638.570.820.540.59
4.25
6.8
9.35
11.9
14.44
16.99
08M126.7+0.6+9.84%7.55.868.460.890.690.79
4.23
6.77
9.31
11.84
14.38
16.92
08M116.1+1.34+28.2%6.34.658.460.730.540.7
4.34
6.94
9.54
12.14
14.74
17.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.89)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M104.76-2.03-29.9%7.093.598.460.80.40.54
4.44
7.11
9.78
12.44
15.11
17.77
08M096.79-3.51-34.1%10.256.779.11.130.740.75
4.55
7.28
10.01
12.74
15.47
18.2
08M0810.3-0.1-0.96%11.859.99.11.281.071.11
4.64
7.42
10.2
12.99
15.77
18.55
08M0710.4-0.15-1.42%11.59.239.11.220.981.1
4.73
7.56
10.4
13.23
16.07
18.91
08M0610.55-4.05-27.7%15.410.559.631.61.11.1
4.82
7.7
10.59
13.48
16.37
19.26
08M0514.6-1.6-9.88%17.314.19.631.761.441.49
4.91
7.85
10.8
13.74
16.69
19.63
08M0416.2-1.8-10%18.9516.19.631.891.611.62
5
8
11
14
17.01
20.01
08M0318+3.2+21.6%18.813.910.191.841.361.77
5.1
8.15
11.21
14.27
17.32
20.38
08M0214.8+2.65+21.8%15.2512.210.191.481.181.44
5.15
8.24
11.33
14.42
17.52
20.61
08M0112.15-0.65-5.08%15.311.310.191.471.081.17
5.21
8.33
11.46
14.58
17.71
20.83
07M1212.8-1.1-7.91%14.29.7310.531.350.921.22
5.26
8.42
11.58
14.74
17.9
21.06
07M1113.9-4.1-22.8%18.612.710.531.761.21.32
5.27
8.44
11.6
14.77
17.93
21.09
07M1018+1.35+8.11%19.4516.0510.531.841.521.7
5.28
8.45
11.62
14.79
17.96
21.13
07M0916.65+2.75+19.8%1713.4510.581.611.271.57
5.29
8.46
11.64
14.81
17.99
21.16
07M0813.9-4.1-22.8%18.111.210.581.741.081.34
5.19
8.3
11.42
14.53
17.65
20.76
07M0718+8.61+91.7%18.89.3910.581.850.921.77
5.09
8.14
11.2
14.25
17.31
20.36
07M069.39+2.67+39.7%9.686.89.980.970.680.94
4.99
7.98
10.98
13.97
16.97
19.96
07M056.72-0.18-2.61%7.146.389.980.730.650.68
4.92
7.87
10.82
13.77
16.72
19.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.89)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M046.9+0.06+0.88%7.586.759.980.780.70.71
4.85
7.75
10.66
13.57
16.48
19.39
07M036.84-0.38-5.26%7.246.539.550.760.680.72
4.78
7.64
10.5
13.37
16.24
19.1
07M027.22-0.06-0.82%7.427.139.550.780.750.76
4.74
7.58
10.42
13.27
16.11
18.95
07M017.28+0.23+3.26%8.387.069.550.890.750.77
4.7
7.52
10.34
13.16
15.99
18.81
06M127.05+0.24+3.52%7.246.219.330.780.670.76
4.66
7.46
10.26
13.06
15.86
18.66
06M116.81+1.35+24.7%6.825.29.330.730.560.73
4.65
7.45
10.24
13.03
15.82
18.61
06M105.46-0.43-7.3%6.285.469.330.680.590.59
4.64
7.43
10.21
13
15.78
18.57