| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.9 | 23.85 | +0.05 | +0.21% | 2.52% | 23.9 | 24.2 | 23.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12,623 | 3.02億 | 4,195 | 3張/筆 | 23.95元 | 1.29 | 12.58 | 0.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 12,837 | 3.1億 | 5,793 | 2.2張/筆 | 24.17元 | -0.65 (-2.65%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.21%) 財報評分: 最新59分 / 平均57分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
---|
24W17 | 23.9 | +0.4 | +1.7% | 18.54 | 1.29 | 9.27 | 11.12 | 12.98 | 14.83 | 16.69 | 18.54 | 24W16 | 23.5 | +1.75 | +8.05% | 18.54 | 1.27 | 9.27 | 11.12 | 12.98 | 14.83 | 16.69 | 18.54 | 24W15 | 21.75 | +2 | +10.1% | 18.54 | 1.17 | 9.27 | 11.12 | 12.98 | 14.83 | 16.69 | 18.54 | 24W14 | 19.75 | +0.6 | +3.13% | 18.54 | 1.07 | 9.27 | 11.12 | 12.98 | 14.83 | 16.69 | 18.54 | 24W13 | 19.15 | +0.05 | +0.26% | 18.54 | 1.03 | 9.27 | 11.12 | 12.98 | 14.83 | 16.69 | 18.54 | 24W12 | 19.1 | +0.5 | +2.69% | 18.54 | 1.03 | 9.27 | 11.12 | 12.98 | 14.83 | 16.69 | 18.54 | 24W11 | 18.6 | +0.8 | +4.49% | 18.54 | 1 | 9.27 | 11.12 | 12.98 | 14.83 | 16.69 | 18.54 | 24W10 | 17.8 | +0.75 | +4.4% | 18.54 | 0.96 | 9.27 | 11.12 | 12.98 | 14.83 | 16.69 | 18.54 | 24W09 | 17.05 | +0.6 | +3.65% | 18.54 | 0.92 | 9.27 | 11.12 | 12.98 | 14.83 | 16.69 | 18.54 | 24W08 | 16.45 | +0.05 | +0.3% | 18.54 | 0.89 | 9.27 | 11.12 | 12.98 | 14.83 | 16.69 | 18.54 | 24W07 | 16.4 | +0.35 | +2.18% | 18.54 | 0.88 | 9.27 | 11.12 | 12.98 | 14.83 | 16.69 | 18.54 | 24W06 | 16.05 | -0.1 | -0.62% | 18.54 | 0.87 | 9.27 | 11.12 | 12.98 | 14.83 | 16.69 | 18.54 | 24W05 | 16.15 | 0 | 0% | 18.54 | 0.87 | 9.27 | 11.12 | 12.98 | 14.83 | 16.69 | 18.54 | 24W04 | 16.15 | +0.45 | +2.87% | 18.54 | 0.87 | 9.27 | 11.12 | 12.98 | 14.83 | 16.69 | 18.54 | 24W03 | 15.7 | -0.4 | -2.48% | 18.54 | 0.85 | 9.27 | 11.12 | 12.98 | 14.83 | 16.69 | 18.54 | 24W02 | 16.1 | -0.05 | -0.31% | 18.54 | 0.87 | 9.27 | 11.12 | 12.98 | 14.83 | 16.69 | 18.54 | 24W01 | 16.15 | -0.2 | -1.22% | 18.54 | 0.87 | 9.27 | 11.12 | 12.98 | 14.83 | 16.69 | 18.54 | 23W52 | 16.35 | +0.5 | +3.15% | 18.54 | 0.88 | 9.27 | 11.12 | 12.98 | 14.83 | 16.69 | 18.54 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 23W51 | 15.85 | -0.35 | -2.16% | 18.5 | 0.86 | 9.25 | 11.1 | 12.95 | 14.8 | 16.65 | 18.5 | 23W50 | 16.2 | +0.3 | +1.89% | 18.46 | 0.88 | 9.229 | 11.08 | 12.92 | 14.77 | 16.61 | 18.46 | 23W49 | 15.9 | +0.45 | +2.91% | 18.42 | 0.86 | 9.209 | 11.05 | 12.89 | 14.73 | 16.58 | 18.42 | 23W48 | 15.45 | +0.1 | +0.65% | 18.38 | 0.84 | 9.189 | 11.03 | 12.86 | 14.7 | 16.54 | 18.38 | 23W47 | 15.35 | +0.15 | +0.99% | 18.34 | 0.84 | 9.169 | 11 | 12.84 | 14.67 | 16.5 | 18.34 | 23W46 | 15.2 | +0.6 | +4.11% | 18.3 | 0.83 | 9.148 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 | 23W45 | 14.6 | -0.05 | -0.34% | 18.26 | 0.8 | 9.128 | 10.95 | 12.78 | 14.6 | 16.43 | 18.26 | 23W44 | 14.65 | +0.2 | +1.38% | 18.22 | 0.8 | 9.108 | 10.93 | 12.75 | 14.57 | 16.39 | 18.22 | 23W43 | 14.45 | -0.05 | -0.34% | 18.17 | 0.8 | 9.087 | 10.9 | 12.72 | 14.54 | 16.36 | 18.17 | 23W42 | 14.5 | -0.1 | -0.68% | 18.13 | 0.8 | 9.067 | 10.88 | 12.69 | 14.51 | 16.32 | 18.13 | 23W41 | 14.6 | +0.15 | +1.04% | 18.09 | 0.81 | 9.047 | 10.86 | 12.67 | 14.47 | 16.28 | 18.09 | 23W40 | 14.45 | -0.15 | -1.03% | 18.05 | 0.8 | 9.026 | 10.83 | 12.64 | 14.44 | 16.25 | 18.05 | 23W39 | 14.6 | -0.05 | -0.34% | 18.01 | 0.81 | 9.006 | 10.81 | 12.61 | 14.41 | 16.21 | 18.01 | 23W38 | 14.65 | -0.4 | -2.66% | 17.97 | 0.82 | 8.986 | 10.78 | 12.58 | 14.38 | 16.17 | 17.97 | 23W37 | 15.05 | +0.25 | +1.69% | 17.93 | 0.84 | 8.966 | 10.76 | 12.55 | 14.34 | 16.14 | 17.93 | 23W36 | 14.8 | -0.05 | -0.34% | 17.89 | 0.83 | 8.945 | 10.73 | 12.52 | 14.31 | 16.1 | 17.89 | 23W35 | 14.85 | 0 | 0% | 17.85 | 0.83 | 8.925 | 10.71 | 12.49 | 14.28 | 16.06 | 17.85 | 23W34 | 14.85 | +0.2 | +1.37% | 17.81 | 0.83 | 8.905 | 10.69 | 12.47 | 14.25 | 16.03 | 17.81 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 23W33 | 14.65 | -0.5 | -3.3% | 17.77 | 0.82 | 8.884 | 10.66 | 12.44 | 14.22 | 15.99 | 17.77 | 23W32 | 15.15 | -0.45 | -2.88% | 17.73 | 0.85 | 8.864 | 10.64 | 12.41 | 14.18 | 15.96 | 17.73 | 23W31 | 15.6 | -0.35 | -2.19% | 17.69 | 0.88 | 8.844 | 10.61 | 12.38 | 14.15 | 15.92 | 17.69 | 23W30 | 15.95 | +0.95 | +6.33% | 17.65 | 0.9 | 8.824 | 10.59 | 12.35 | 14.12 | 15.88 | 17.65 | 23W29 | 15 | +0.35 | +2.39% | 17.61 | 0.85 | 8.803 | 10.56 | 12.32 | 14.09 | 15.85 | 17.61 | 23W28 | 14.65 | +0.25 | +1.74% | 17.57 | 0.83 | 8.783 | 10.54 | 12.3 | 14.05 | 15.81 | 17.57 | 23W27 | 14.4 | +0.15 | +1.05% | 17.53 | 0.82 | 8.763 | 10.52 | 12.27 | 14.02 | 15.77 | 17.53 | 23W26 | 14.25 | -0.3 | -2.06% | 17.48 | 0.81 | 8.742 | 10.49 | 12.24 | 13.99 | 15.74 | 17.48 | 23W25 | 14.55 | -0.05 | -0.34% | 17.44 | 0.83 | 8.722 | 10.47 | 12.21 | 13.96 | 15.7 | 17.44 | 23W24 | 14.6 | -0.05 | -0.34% | 17.4 | 0.84 | 8.702 | 10.44 | 12.18 | 13.92 | 15.66 | 17.4 | 23W23 | 14.65 | +0.6 | +4.27% | 17.36 | 0.84 | 8.681 | 10.42 | 12.15 | 13.89 | 15.63 | 17.36 | 23W22 | 14.05 | +0.35 | +2.55% | 17.32 | 0.81 | 8.661 | 10.39 | 12.13 | 13.86 | 15.59 | 17.32 | 23W21 | 13.7 | +0.2 | +1.48% | 17.28 | 0.79 | 8.641 | 10.37 | 12.1 | 13.83 | 15.55 | 17.28 | 23W20 | 13.5 | +0.2 | +1.5% | 17.24 | 0.78 | 8.621 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 23W19 | 13.3 | -0.55 | -3.97% | 17.2 | 0.77 | 8.6 | 10.32 | 12.04 | 13.76 | 15.48 | 17.2 | 23W18 | 13.85 | +0.15 | +1.09% | 17.16 | 0.81 | 8.58 | 10.3 | 12.01 | 13.73 | 15.44 | 17.16 | 23W17 | 13.7 | +0.25 | +1.86% | 17.12 | 0.8 | 8.56 | 10.27 | 11.98 | 13.7 | 15.41 | 17.12 | 23W16 | 13.45 | -0.25 | -1.82% | 17.08 | 0.79 | 8.539 | 10.25 | 11.96 | 13.66 | 15.37 | 17.08 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 23W15 | 13.7 | +1.65 | +13.7% | 17.04 | 0.8 | 8.519 | 10.22 | 11.93 | 13.63 | 15.33 | 17.04 | 23W14 | 12.05 | +0.05 | +0.42% | 17 | 0.71 | 8.499 | 10.2 | 11.9 | 13.6 | 15.3 | 17 | 23W13 | 12 | -0.1 | -0.83% | 16.96 | 0.71 | 8.479 | 10.17 | 11.87 | 13.57 | 15.26 | 16.96 | 23W12 | 12.1 | +0.25 | +2.11% | 16.92 | 0.72 | 8.458 | 10.15 | 11.84 | 13.53 | 15.22 | 16.92 | 23W11 | 11.85 | -0.05 | -0.42% | 16.88 | 0.7 | 8.438 | 10.13 | 11.81 | 13.5 | 15.19 | 16.88 | 23W10 | 11.9 | +0.05 | +0.42% | 16.84 | 0.71 | 8.418 | 10.1 | 11.78 | 13.47 | 15.15 | 16.84 | 23W09 | 11.85 | -0.3 | -2.47% | 16.79 | 0.71 | 8.397 | 10.08 | 11.76 | 13.44 | 15.12 | 16.79 | 23W08 | 12.15 | +0.4 | +3.4% | 16.75 | 0.73 | 8.377 | 10.05 | 11.73 | 13.4 | 15.08 | 16.75 | 23W07 | 11.75 | -0.15 | -1.26% | 16.71 | 0.7 | 8.357 | 10.03 | 11.7 | 13.37 | 15.04 | 16.71 | 23W06 | 11.9 | -0.05 | -0.42% | 16.67 | 0.71 | 8.336 | 10 | 11.67 | 13.34 | 15.01 | 16.67 | 23W05 | 11.95 | +0.7 | +6.22% | 16.63 | 0.72 | 8.316 | 9.979 | 11.64 | 13.31 | 14.97 | 16.63 | 23W03 | 11.25 | 0 | 0% | 16.59 | 0.68 | 8.296 | 9.955 | 11.61 | 13.27 | 14.93 | 16.59 | 23W02 | 11.25 | +0.3 | +2.74% | 16.55 | 0.68 | 8.276 | 9.931 | 11.59 | 13.24 | 14.9 | 16.55 | 23W01 | 10.95 | +0.1 | +0.92% | 16.51 | 0.66 | 8.255 | 9.906 | 11.56 | 13.21 | 14.86 | 16.51 | 22W53 | 10.85 | -0.25 | -2.25% | 16.47 | 0.66 | 8.235 | 9.882 | 11.53 | 13.18 | 14.82 | 16.47 | 22W52 | 11.1 | -0.4 | -3.48% | 16.5 | 0.67 | 8.248 | 9.898 | 11.55 | 13.2 | 14.85 | 16.5 | 22W51 | 11.5 | 0 | 0% | 16.52 | 0.7 | 8.261 | 9.914 | 11.57 | 13.22 | 14.87 | 16.52 | 22W50 | 11.5 | -0.15 | -1.29% | 16.55 | 0.69 | 8.275 | 9.929 | 11.58 | 13.24 | 14.89 | 16.55 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 22W49 | 11.65 | +0.3 | +2.64% | 16.58 | 0.7 | 8.288 | 9.945 | 11.6 | 13.26 | 14.92 | 16.58 | 22W48 | 11.35 | +0.4 | +3.65% | 16.6 | 0.68 | 8.301 | 9.961 | 11.62 | 13.28 | 14.94 | 16.6 | 22W47 | 10.95 | -0.05 | -0.45% | 16.63 | 0.66 | 8.314 | 9.977 | 11.64 | 13.3 | 14.97 | 16.63 | 22W46 | 11 | +0.7 | +6.8% | 16.65 | 0.66 | 8.327 | 9.993 | 11.66 | 13.32 | 14.99 | 16.65 | 22W45 | 10.3 | +0.3 | +3% | 16.68 | 0.62 | 8.34 | 10.01 | 11.68 | 13.34 | 15.01 | 16.68 | 22W44 | 10 | 0 | 0% | 16.71 | 0.6 | 8.354 | 10.02 | 11.69 | 13.37 | 15.04 | 16.71 | 22W43 | 10 | -0.15 | -1.48% | 16.73 | 0.6 | 8.367 | 10.04 | 11.71 | 13.39 | 15.06 | 16.73 | 22W42 | 10.15 | -0.25 | -2.4% | 16.76 | 0.61 | 8.38 | 10.06 | 11.73 | 13.41 | 15.08 | 16.76 | 22W41 | 10.4 | -0.15 | -1.42% | 16.79 | 0.62 | 8.393 | 10.07 | 11.75 | 13.43 | 15.11 | 16.79 | 22W40 | 10.55 | -0.45 | -4.09% | 16.81 | 0.63 | 8.406 | 10.09 | 11.77 | 13.45 | 15.13 | 16.81 | 22W39 | 11 | -0.05 | -0.45% | 16.84 | 0.65 | 8.419 | 10.1 | 11.79 | 13.47 | 15.15 | 16.84 | 22W38 | 11.05 | -0.5 | -4.33% | 16.87 | 0.66 | 8.433 | 10.12 | 11.81 | 13.49 | 15.18 | 16.87 | 22W37 | 11.55 | -0.2 | -1.7% | 16.89 | 0.68 | 8.446 | 10.13 | 11.82 | 13.51 | 15.2 | 16.89 | 22W36 | 11.75 | -0.45 | -3.69% | 16.92 | 0.69 | 8.459 | 10.15 | 11.84 | 13.53 | 15.23 | 16.92 | 22W35 | 12.2 | -0.1 | -0.81% | 16.94 | 0.72 | 8.472 | 10.17 | 11.86 | 13.56 | 15.25 | 16.94 | 22W34 | 12.3 | +0.1 | +0.82% | 16.97 | 0.72 | 8.485 | 10.18 | 11.88 | 13.58 | 15.27 | 16.97 | 22W33 | 12.2 | +0.7 | +6.09% | 17 | 0.72 | 8.498 | 10.2 | 11.9 | 13.6 | 15.3 | 17 | 22W32 | 11.5 | +0.1 | +0.88% | 17.02 | 0.68 | 8.512 | 10.21 | 11.92 | 13.62 | 15.32 | 17.02 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 22W31 | 11.4 | +0.05 | +0.44% | 17.05 | 0.67 | 8.525 | 10.23 | 11.93 | 13.64 | 15.34 | 17.05 | 22W30 | 11.35 | +0.6 | +5.58% | 17.08 | 0.66 | 8.538 | 10.25 | 11.95 | 13.66 | 15.37 | 17.08 | 22W29 | 10.75 | -2.85 | -21% | 17.1 | 0.63 | 8.551 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 22W28 | 13.6 | +0.05 | +0.37% | 17.13 | 0.79 | 8.564 | 10.28 | 11.99 | 13.7 | 15.42 | 17.13 | 22W27 | 13.55 | -0.75 | -5.24% | 17.16 | 0.79 | 8.578 | 10.29 | 12.01 | 13.72 | 15.44 | 17.16 | 22W26 | 14.3 | +0.25 | +1.78% | 17.18 | 0.83 | 8.591 | 10.31 | 12.03 | 13.75 | 15.46 | 17.18 | 22W25 | 14.05 | -0.6 | -4.1% | 17.21 | 0.82 | 8.604 | 10.32 | 12.05 | 13.77 | 15.49 | 17.21 | 22W24 | 14.65 | -0.15 | -1.01% | 17.23 | 0.85 | 8.617 | 10.34 | 12.06 | 13.79 | 15.51 | 17.23 | 22W23 | 14.8 | +0.4 | +2.78% | 17.26 | 0.86 | 8.63 | 10.36 | 12.08 | 13.81 | 15.53 | 17.26 | 22W22 | 14.4 | +0.3 | +2.13% | 17.29 | 0.83 | 8.643 | 10.37 | 12.1 | 13.83 | 15.56 | 17.29 | 22W21 | 14.1 | -0.15 | -1.05% | 17.31 | 0.81 | 8.657 | 10.39 | 12.12 | 13.85 | 15.58 | 17.31 | 22W20 | 14.25 | -1.5 | -9.52% | 17.34 | 0.82 | 8.67 | 10.4 | 12.14 | 13.87 | 15.61 | 17.34 | 22W19 | 15.75 | +0.05 | +0.32% | 17.37 | 0.91 | 8.683 | 10.42 | 12.16 | 13.89 | 15.63 | 17.37 | 22W18 | 15.7 | -0.5 | -3.09% | 17.39 | 0.9 | 8.696 | 10.44 | 12.17 | 13.91 | 15.65 | 17.39 | 22W17 | 16.2 | 0 | 0% | 17.42 | 0.93 | 8.709 | 10.45 | 12.19 | 13.93 | 15.68 | 17.42 | 22W16 | 16.2 | -0.5 | -2.99% | 17.44 | 0.93 | 8.722 | 10.47 | 12.21 | 13.96 | 15.7 | 17.44 | 22W15 | 16.7 | +0.25 | +1.52% | 17.47 | 0.96 | 8.736 | 10.48 | 12.23 | 13.98 | 15.72 | 17.47 | 22W14 | 16.45 | +0.1 | +0.61% | 17.5 | 0.94 | 8.749 | 10.5 | 12.25 | 14 | 15.75 | 17.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 22W13 | 16.35 | +0.1 | +0.62% | 17.52 | 0.93 | 8.762 | 10.51 | 12.27 | 14.02 | 15.77 | 17.52 | 22W12 | 16.25 | +0.6 | +3.83% | 17.55 | 0.93 | 8.775 | 10.53 | 12.29 | 14.04 | 15.8 | 17.55 | 22W11 | 15.65 | -0.25 | -1.57% | 17.58 | 0.89 | 8.788 | 10.55 | 12.3 | 14.06 | 15.82 | 17.58 | 22W10 | 15.9 | +0.2 | +1.27% | 17.6 | 0.9 | 8.801 | 10.56 | 12.32 | 14.08 | 15.84 | 17.6 | 22W09 | 15.7 | -0.55 | -3.38% | 17.63 | 0.89 | 8.815 | 10.58 | 12.34 | 14.1 | 15.87 | 17.63 | 22W08 | 16.25 | -0.45 | -2.69% | 17.66 | 0.92 | 8.828 | 10.59 | 12.36 | 14.12 | 15.89 | 17.66 | 22W07 | 16.7 | +0.55 | +3.41% | 17.68 | 0.94 | 8.841 | 10.61 | 12.38 | 14.15 | 15.91 | 17.68 | 22W05 | 16.15 | -0.3 | -1.82% | 17.71 | 0.91 | 8.854 | 10.62 | 12.4 | 14.17 | 15.94 | 17.71 | 22W04 | 16.45 | -0.65 | -3.8% | 17.73 | 0.93 | 8.867 | 10.64 | 12.41 | 14.19 | 15.96 | 17.73 | 22W03 | 17.1 | +0.25 | +1.48% | 17.76 | 0.96 | 8.88 | 10.66 | 12.43 | 14.21 | 15.98 | 17.76 | 22W02 | 16.85 | -0.1 | -0.59% | 17.79 | 0.95 | 8.894 | 10.67 | 12.45 | 14.23 | 16.01 | 17.79 | 22W01 | 16.95 | +0.4 | +2.42% | 17.81 | 0.95 | 8.907 | 10.69 | 12.47 | 14.25 | 16.03 | 17.81 | 21W52 | 16.55 | +0.15 | +0.91% | 17.84 | 0.93 | 8.92 | 10.7 | 12.49 | 14.27 | 16.06 | 17.84 | 21W51 | 16.4 | -0.35 | -2.09% | 17.81 | 0.92 | 8.907 | 10.69 | 12.47 | 14.25 | 16.03 | 17.81 | 21W50 | 16.75 | +0.4 | +2.45% | 17.79 | 0.94 | 8.894 | 10.67 | 12.45 | 14.23 | 16.01 | 17.79 | 21W49 | 16.35 | +0.1 | +0.62% | 17.76 | 0.92 | 8.881 | 10.66 | 12.43 | 14.21 | 15.99 | 17.76 | 21W48 | 16.25 | -0.45 | -2.69% | 17.74 | 0.92 | 8.869 | 10.64 | 12.42 | 14.19 | 15.96 | 17.74 | 21W47 | 16.7 | +0.75 | +4.7% | 17.71 | 0.94 | 8.856 | 10.63 | 12.4 | 14.17 | 15.94 | 17.71 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 21W46 | 15.95 | +0.7 | +4.59% | 17.69 | 0.9 | 8.843 | 10.61 | 12.38 | 14.15 | 15.92 | 17.69 | 21W45 | 15.25 | +0.1 | +0.66% | 17.66 | 0.86 | 8.83 | 10.6 | 12.36 | 14.13 | 15.89 | 17.66 | 21W44 | 15.15 | -0.2 | -1.3% | 17.63 | 0.86 | 8.817 | 10.58 | 12.34 | 14.11 | 15.87 | 17.63 | 21W43 | 15.35 | +0.35 | +2.33% | 17.61 | 0.87 | 8.804 | 10.57 | 12.33 | 14.09 | 15.85 | 17.61 | 21W42 | 15 | -0.05 | -0.33% | 17.58 | 0.85 | 8.792 | 10.55 | 12.31 | 14.07 | 15.82 | 17.58 | 21W41 | 15.05 | +0.1 | +0.67% | 17.56 | 0.86 | 8.779 | 10.53 | 12.29 | 14.05 | 15.8 | 17.56 | 21W40 | 14.95 | -0.35 | -2.29% | 17.53 | 0.85 | 8.766 | 10.52 | 12.27 | 14.03 | 15.78 | 17.53 | 21W39 | 15.3 | +0.05 | +0.33% | 17.51 | 0.87 | 8.753 | 10.5 | 12.25 | 14 | 15.76 | 17.51 | 21W38 | 15.25 | -0.05 | -0.33% | 17.48 | 0.87 | 8.74 | 10.49 | 12.24 | 13.98 | 15.73 | 17.48 | 21W37 | 15.3 | -0.4 | -2.55% | 17.45 | 0.88 | 8.727 | 10.47 | 12.22 | 13.96 | 15.71 | 17.45 | 21W36 | 15.7 | 0 | 0% | 17.43 | 0.9 | 8.715 | 10.46 | 12.2 | 13.94 | 15.69 | 17.43 | 21W35 | 15.7 | +0.75 | +5.02% | 17.4 | 0.9 | 8.702 | 10.44 | 12.18 | 13.92 | 15.66 | 17.4 | 21W34 | 14.95 | -0.3 | -1.97% | 17.38 | 0.86 | 8.689 | 10.43 | 12.16 | 13.9 | 15.64 | 17.38 | 21W33 | 15.25 | -0.65 | -4.09% | 17.35 | 0.88 | 8.676 | 10.41 | 12.15 | 13.88 | 15.62 | 17.35 | 21W32 | 15.9 | -0.1 | -0.62% | 17.33 | 0.92 | 8.663 | 10.4 | 12.13 | 13.86 | 15.59 | 17.33 | 21W31 | 16 | -1.7 | -9.6% | 17.3 | 0.92 | 8.65 | 10.38 | 12.11 | 13.84 | 15.57 | 17.3 | 21W30 | 17.7 | 0 | 0% | 17.27 | 1.02 | 8.637 | 10.36 | 12.09 | 13.82 | 15.55 | 17.27 | 21W29 | 17.7 | +0.45 | +2.61% | 17.25 | 1.03 | 8.625 | 10.35 | 12.07 | 13.8 | 15.52 | 17.25 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 21W28 | 17.25 | +0.35 | +2.07% | 17.22 | 1 | 8.612 | 10.33 | 12.06 | 13.78 | 15.5 | 17.22 | 21W27 | 16.9 | +0.2 | +1.2% | 17.2 | 0.98 | 8.599 | 10.32 | 12.04 | 13.76 | 15.48 | 17.2 | 21W26 | 16.7 | +0.3 | +1.83% | 17.17 | 0.97 | 8.586 | 10.3 | 12.02 | 13.74 | 15.45 | 17.17 | 21W25 | 16.4 | -0.35 | -2.09% | 17.15 | 0.96 | 8.573 | 10.29 | 12 | 13.72 | 15.43 | 17.15 | 21W24 | 16.75 | -0.75 | -4.29% | 17.12 | 0.98 | 8.56 | 10.27 | 11.98 | 13.7 | 15.41 | 17.12 | 21W23 | 17.5 | -0.15 | -0.85% | 17.1 | 1.02 | 8.548 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 21W22 | 17.65 | +1 | +6.01% | 17.07 | 1.03 | 8.535 | 10.24 | 11.95 | 13.66 | 15.36 | 17.07 | 21W21 | 16.65 | +0.45 | +2.78% | 17.04 | 0.98 | 8.522 | 10.23 | 11.93 | 13.63 | 15.34 | 17.04 | 21W20 | 16.2 | -2.4 | -12.9% | 17.02 | 0.95 | 8.509 | 10.21 | 11.91 | 13.61 | 15.32 | 17.02 | 21W19 | 18.6 | -0.7 | -3.63% | 16.99 | 1.09 | 8.496 | 10.2 | 11.89 | 13.59 | 15.29 | 16.99 | 21W18 | 19.3 | +0.9 | +4.89% | 16.97 | 1.14 | 8.483 | 10.18 | 11.88 | 13.57 | 15.27 | 16.97 | 21W17 | 18.4 | +0.7 | +3.95% | 16.94 | 1.09 | 8.47 | 10.16 | 11.86 | 13.55 | 15.25 | 16.94 | 21W16 | 17.7 | +1.65 | +10.3% | 16.92 | 1.05 | 8.458 | 10.15 | 11.84 | 13.53 | 15.22 | 16.92 | 21W15 | 16.05 | +0.4 | +2.56% | 16.89 | 0.95 | 8.445 | 10.13 | 11.82 | 13.51 | 15.2 | 16.89 | 21W14 | 15.65 | +0.55 | +3.64% | 16.86 | 0.93 | 8.432 | 10.12 | 11.8 | 13.49 | 15.18 | 16.86 | 21W13 | 15.1 | +0.3 | +2.03% | 16.84 | 0.9 | 8.419 | 10.1 | 11.79 | 13.47 | 15.15 | 16.84 | 21W12 | 14.8 | +0.4 | +2.78% | 16.81 | 0.88 | 8.406 | 10.09 | 11.77 | 13.45 | 15.13 | 16.81 | 21W11 | 14.4 | +0.3 | +2.13% | 16.79 | 0.86 | 8.393 | 10.07 | 11.75 | 13.43 | 15.11 | 16.79 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 21W10 | 14.1 | 0 | 0% | 16.76 | 0.84 | 8.381 | 10.06 | 11.73 | 13.41 | 15.09 | 16.76 | 21W09 | 14.1 | 0 | 0% | 16.74 | 0.84 | 8.368 | 10.04 | 11.71 | 13.39 | 15.06 | 16.74 | 21W08 | 14.1 | +0.25 | +1.81% | 16.71 | 0.84 | 8.355 | 10.03 | 11.7 | 13.37 | 15.04 | 16.71 | 21W06 | 13.85 | +0.45 | +3.36% | 16.68 | 0.83 | 8.342 | 10.01 | 11.68 | 13.35 | 15.02 | 16.68 | 21W05 | 13.4 | -0.55 | -3.94% | 16.66 | 0.8 | 8.329 | 9.995 | 11.66 | 13.33 | 14.99 | 16.66 | 21W04 | 13.95 | 0 | 0% | 16.63 | 0.84 | 8.316 | 9.98 | 11.64 | 13.31 | 14.97 | 16.63 | 21W03 | 13.95 | -1.25 | -8.22% | 16.61 | 0.84 | 8.304 | 9.964 | 11.62 | 13.29 | 14.95 | 16.61 | 21W02 | 15.2 | +1.65 | +12.2% | 16.58 | 0.92 | 8.291 | 9.949 | 11.61 | 13.27 | 14.92 | 16.58 | 21W01 | 13.55 | +0.5 | +3.83% | 16.56 | 0.82 | 8.278 | 9.933 | 11.59 | 13.24 | 14.9 | 16.56 | 20W52 | 13.05 | +0.35 | +2.76% | 16.53 | 0.79 | 8.265 | 9.918 | 11.57 | 13.22 | 14.88 | 16.53 | 20W51 | 12.7 | -0.2 | -1.55% | 16.51 | 0.77 | 8.256 | 9.908 | 11.56 | 13.21 | 14.86 | 16.51 | 20W50 | 12.9 | +0.3 | +2.38% | 16.5 | 0.78 | 8.248 | 9.897 | 11.55 | 13.2 | 14.85 | 16.5 | 20W49 | 12.6 | +0.7 | +5.88% | 16.48 | 0.76 | 8.239 | 9.887 | 11.54 | 13.18 | 14.83 | 16.48 | 20W48 | 11.9 | +0.2 | +1.71% | 16.46 | 0.72 | 8.231 | 9.877 | 11.52 | 13.17 | 14.82 | 16.46 | 20W47 | 11.7 | +0.4 | +3.54% | 16.44 | 0.71 | 8.222 | 9.867 | 11.51 | 13.16 | 14.8 | 16.44 | 20W46 | 11.3 | +0.3 | +2.73% | 16.43 | 0.69 | 8.214 | 9.856 | 11.5 | 13.14 | 14.78 | 16.43 | 20W45 | 11 | +0.1 | +0.92% | 16.41 | 0.67 | 8.205 | 9.846 | 11.49 | 13.13 | 14.77 | 16.41 | 20W44 | 10.9 | -0.15 | -1.36% | 16.39 | 0.66 | 8.197 | 9.836 | 11.48 | 13.11 | 14.75 | 16.39 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 20W43 | 11.05 | +0.25 | +2.31% | 16.38 | 0.67 | 8.188 | 9.826 | 11.46 | 13.1 | 14.74 | 16.38 | 20W42 | 10.8 | -0.1 | -0.92% | 16.36 | 0.66 | 8.179 | 9.815 | 11.45 | 13.09 | 14.72 | 16.36 | 20W41 | 10.9 | +0.15 | +1.4% | 16.34 | 0.67 | 8.171 | 9.805 | 11.44 | 13.07 | 14.71 | 16.34 | 20W40 | 10.75 | +0.15 | +1.42% | 16.32 | 0.66 | 8.162 | 9.795 | 11.43 | 13.06 | 14.69 | 16.32 | 20W39 | 10.6 | -0.85 | -7.42% | 16.31 | 0.65 | 8.154 | 9.784 | 11.42 | 13.05 | 14.68 | 16.31 | 20W38 | 11.45 | +0.55 | +5.05% | 16.29 | 0.7 | 8.145 | 9.774 | 11.4 | 13.03 | 14.66 | 16.29 | 20W37 | 10.9 | +0.05 | +0.46% | 16.27 | 0.67 | 8.137 | 9.764 | 11.39 | 13.02 | 14.65 | 16.27 | 20W36 | 10.85 | 0 | 0% | 16.26 | 0.67 | 8.128 | 9.754 | 11.38 | 13 | 14.63 | 16.26 | 20W35 | 10.85 | +0.15 | +1.4% | 16.24 | 0.67 | 8.12 | 9.743 | 11.37 | 12.99 | 14.62 | 16.24 | 20W34 | 10.7 | -0.15 | -1.38% | 16.22 | 0.66 | 8.111 | 9.733 | 11.36 | 12.98 | 14.6 | 16.22 | 20W33 | 10.85 | -0.9 | -7.66% | 16.2 | 0.67 | 8.102 | 9.723 | 11.34 | 12.96 | 14.58 | 16.2 | 20W32 | 11.75 | -0.15 | -1.26% | 16.19 | 0.73 | 8.094 | 9.713 | 11.33 | 12.95 | 14.57 | 16.19 | 20W31 | 11.9 | +0.5 | +4.39% | 16.17 | 0.74 | 8.085 | 9.702 | 11.32 | 12.94 | 14.55 | 16.17 | 20W30 | 11.4 | 0 | 0% | 16.15 | 0.71 | 8.077 | 9.692 | 11.31 | 12.92 | 14.54 | 16.15 | 20W29 | 11.4 | -0.3 | -2.56% | 16.14 | 0.71 | 8.068 | 9.682 | 11.3 | 12.91 | 14.52 | 16.14 | 20W28 | 11.7 | +1.15 | +10.9% | 16.12 | 0.73 | 8.06 | 9.672 | 11.28 | 12.9 | 14.51 | 16.12 | 20W27 | 10.55 | +0.1 | +0.96% | 16.1 | 0.66 | 8.051 | 9.661 | 11.27 | 12.88 | 14.49 | 16.1 | 20W26 | 10.45 | +0.2 | +1.95% | 16.08 | 0.65 | 8.042 | 9.651 | 11.26 | 12.87 | 14.48 | 16.08 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 20W25 | 10.25 | +0.15 | +1.49% | 16.07 | 0.64 | 8.034 | 9.641 | 11.25 | 12.85 | 14.46 | 16.07 | 20W24 | 10.1 | -0.1 | -0.98% | 16.05 | 0.63 | 8.025 | 9.63 | 11.24 | 12.84 | 14.45 | 16.05 | 20W23 | 10.2 | +0.23 | +2.31% | 16.03 | 0.64 | 8.017 | 9.62 | 11.22 | 12.83 | 14.43 | 16.03 | 20W22 | 9.97 | +0.15 | +1.53% | 16.02 | 0.62 | 8.008 | 9.61 | 11.21 | 12.81 | 14.41 | 16.02 | 20W21 | 9.82 | -0.14 | -1.41% | 16 | 0.61 | 8 | 9.6 | 11.2 | 12.8 | 14.4 | 16 | 20W20 | 9.96 | +0.12 | +1.22% | 15.98 | 0.62 | 7.991 | 9.589 | 11.19 | 12.79 | 14.38 | 15.98 | 20W19 | 9.84 | +0.02 | +0.2% | 15.97 | 0.62 | 7.983 | 9.579 | 11.18 | 12.77 | 14.37 | 15.97 | 20W18 | 9.82 | +0.51 | +5.48% | 15.95 | 0.62 | 7.974 | 9.569 | 11.16 | 12.76 | 14.35 | 15.95 | 20W17 | 9.31 | -0.16 | -1.69% | 15.93 | 0.58 | 7.965 | 9.559 | 11.15 | 12.74 | 14.34 | 15.93 | 20W16 | 9.47 | +0.11 | +1.18% | 15.91 | 0.6 | 7.957 | 9.548 | 11.14 | 12.73 | 14.32 | 15.91 | 20W15 | 9.36 | +0.03 | +0.32% | 15.9 | 0.59 | 7.948 | 9.538 | 11.13 | 12.72 | 14.31 | 15.9 | 20W14 | 9.33 | +0.14 | +1.52% | 15.88 | 0.59 | 7.94 | 9.528 | 11.12 | 12.7 | 14.29 | 15.88 | 20W13 | 9.19 | +0.69 | +8.12% | 15.86 | 0.58 | 7.931 | 9.518 | 11.1 | 12.69 | 14.28 | 15.86 | 20W12 | 8.5 | -0.2 | -2.3% | 15.85 | 0.54 | 7.923 | 9.507 | 11.09 | 12.68 | 14.26 | 15.85 | 20W11 | 8.7 | -1.19 | -12% | 15.83 | 0.55 | 7.914 | 9.497 | 11.08 | 12.66 | 14.25 | 15.83 | 20W10 | 9.89 | +0.04 | +0.41% | 15.81 | 0.63 | 7.906 | 9.487 | 11.07 | 12.65 | 14.23 | 15.81 | 20W09 | 9.85 | -0.15 | -1.5% | 15.79 | 0.62 | 7.897 | 9.476 | 11.06 | 12.64 | 14.21 | 15.79 | 20W08 | 10 | -0.05 | -0.5% | 15.78 | 0.63 | 7.888 | 9.466 | 11.04 | 12.62 | 14.2 | 15.78 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 20W07 | 10.05 | -0.05 | -0.5% | 15.76 | 0.64 | 7.88 | 9.456 | 11.03 | 12.61 | 14.18 | 15.76 | 20W06 | 10.1 | -0.1 | -0.98% | 15.74 | 0.64 | 7.871 | 9.446 | 11.02 | 12.59 | 14.17 | 15.74 | 20W05 | 10.2 | -0.45 | -4.23% | 15.73 | 0.65 | 7.863 | 9.435 | 11.01 | 12.58 | 14.15 | 15.73 | 20W04 | 10.65 | -0.05 | -0.47% | 15.71 | 0.68 | 7.854 | 9.425 | 11 | 12.57 | 14.14 | 15.71 | 20W03 | 10.7 | +0.25 | +2.39% | 15.69 | 0.68 | 7.846 | 9.415 | 10.98 | 12.55 | 14.12 | 15.69 | 20W02 | 10.45 | -0.15 | -1.42% | 15.67 | 0.67 | 7.837 | 9.405 | 10.97 | 12.54 | 14.11 | 15.67 | 20W01 | 10.6 | -0.2 | -1.85% | 15.66 | 0.68 | 7.829 | 9.394 | 10.96 | 12.53 | 14.09 | 15.66 | 19W52 | 10.8 | +0.15 | +1.41% | 15.64 | 0.69 | 7.82 | 9.384 | 10.95 | 12.51 | 14.08 | 15.64 | 19W51 | 10.65 | +0.1 | +0.95% | 15.64 | 0.68 | 7.82 | 9.384 | 10.95 | 12.51 | 14.08 | 15.64 | 19W50 | 10.55 | +0.2 | +1.93% | 15.64 | 0.67 | 7.82 | 9.384 | 10.95 | 12.51 | 14.08 | 15.64 | 19W49 | 10.35 | -0.25 | -2.36% | 15.64 | 0.66 | 7.82 | 9.384 | 10.95 | 12.51 | 14.08 | 15.64 | 19W48 | 10.6 | +0.15 | +1.44% | 15.64 | 0.68 | 7.82 | 9.384 | 10.95 | 12.51 | 14.08 | 15.64 | 19W47 | 10.45 | +0.64 | +6.52% | 15.64 | 0.67 | 7.82 | 9.384 | 10.95 | 12.51 | 14.08 | 15.64 | 19W46 | 9.81 | +0.18 | +1.87% | 15.64 | 0.63 | 7.82 | 9.384 | 10.95 | 12.51 | 14.08 | 15.64 | 19W45 | 9.63 | +0.42 | +4.56% | 15.64 | 0.62 | 7.82 | 9.384 | 10.95 | 12.51 | 14.08 | 15.64 | 19W44 | 9.21 | -0.02 | -0.22% | 15.64 | 0.59 | 7.82 | 9.384 | 10.95 | 12.51 | 14.08 | 15.64 | 19W43 | 9.23 | +0.08 | +0.87% | 15.64 | 0.59 | 7.82 | 9.384 | 10.95 | 12.51 | 14.08 | 15.64 | 19W42 | 9.15 | +0.16 | +1.78% | 15.64 | 0.59 | 7.82 | 9.384 | 10.95 | 12.51 | 14.08 | 15.64 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 19W41 | 8.99 | +0.1 | +1.12% | 15.64 | 0.57 | 7.82 | 9.384 | 10.95 | 12.51 | 14.08 | 15.64 | 19W40 | 8.89 | +0.08 | +0.91% | 15.64 | 0.57 | 7.82 | 9.384 | 10.95 | 12.51 | 14.08 | 15.64 | 19W39 | 8.81 | -0.19 | -2.11% | 15.64 | 0.56 | 7.82 | 9.384 | 10.95 | 12.51 | 14.08 | 15.64 | 19W38 | 9 | -0.03 | -0.33% | 15.64 | 0.58 | 7.82 | 9.384 | 10.95 | 12.51 | 14.08 | 15.64 | 19W37 | 9.03 | +0.13 | +1.46% | 15.64 | 0.58 | 7.82 | 9.384 | 10.95 | 12.51 | 14.08 | 15.64 | 19W36 | 8.9 | +0.15 | +1.71% | 15.64 | 0.57 | 7.82 | 9.384 | 10.95 | 12.51 | 14.08 | 15.64 | 19W35 | 8.75 | -0.13 | -1.46% | 15.64 | 0.56 | 7.82 | 9.384 | 10.95 | 12.51 | 14.08 | 15.64 | 19W34 | 8.88 | -0.02 | -0.22% | 15.64 | 0.57 | 7.82 | 9.384 | 10.95 | 12.51 | 14.08 | 15.64 | 19W33 | 8.9 | -0.45 | -4.81% | 15.64 | 0.57 | 7.82 | 9.384 | 10.95 | 12.51 | 14.08 | 15.64 | 19W32 | 9.35 | 0 | 0% | 15.64 | 0.6 | 7.82 | 9.384 | 10.95 | 12.51 | 14.08 | 15.64 | 19W31 | 9.35 | -0.2 | -2.09% | 15.64 | 0.6 | 7.82 | 9.384 | 10.95 | 12.51 | 14.08 | 15.64 | 19W30 | 9.55 | 0 | 0% | 15.64 | 0.61 | 7.82 | 9.384 | 10.95 | 12.51 | 14.08 | 15.64 | 19W29 | 9.55 | +0.05 | +0.53% | 15.64 | 0.61 | 7.82 | 9.384 | 10.95 | 12.51 | 14.08 | 15.64 | 19W28 | 9.5 | +0.05 | +0.53% | 15.64 | 0.61 | 7.82 | 9.384 | 10.95 | 12.51 | 14.08 | 15.64 | 19W27 | 9.45 | -0.03 | -0.32% | 15.64 | 0.6 | 7.82 | 9.384 | 10.95 | 12.51 | 14.08 | 15.64 | 19W26 | 9.48 | +0.09 | +0.96% | 15.64 | 0.61 | 7.82 | 9.384 | 10.95 | 12.51 | 14.08 | 15.64 | 19W25 | 9.39 | +0.13 | +1.4% | 15.64 | 0.6 | 7.82 | 9.384 | 10.95 | 12.51 | 14.08 | 15.64 | 19W24 | 9.26 | -0.05 | -0.54% | 15.64 | 0.59 | 7.82 | 9.384 | 10.95 | 12.51 | 14.08 | 15.64 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 19W23 | 9.31 | +0.06 | +0.65% | 15.64 | 0.6 | 7.82 | 9.384 | 10.95 | 12.51 | 14.08 | 15.64 | 19W22 | 9.25 | +0.03 | +0.33% | 15.64 | 0.59 | 7.82 | 9.384 | 10.95 | 12.51 | 14.08 | 15.64 | 19W21 | 9.22 | +0.08 | +0.88% | 15.64 | 0.59 | 7.82 | 9.384 | 10.95 | 12.51 | 14.08 | 15.64 | 19W20 | 9.14 | -0.19 | -2.04% | 15.64 | 0.58 | 7.82 | 9.384 | 10.95 | 12.51 | 14.08 | 15.64 | 19W19 | 9.33 | -0.08 | -0.85% | 15.64 | 0.6 | 7.82 | 9.384 | 10.95 | 12.51 | 14.08 | 15.64 | 19W18 | 9.41 | +0.1 | +1.07% | 15.64 | 0.6 | 7.82 | 9.384 | 10.95 | 12.51 | 14.08 | 15.64 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|