| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.95 | 19.05 | -0.1 | -0.52% | 1.84% | 19.15 | 19.3 | 18.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 15,770 | 3.01億 | 3,572 | 4.4張/筆 | 19.12元 | 1.02 | 9.97 | 0.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,950 | 1.51億 | 2,549 | 3.1張/筆 | 19元 | +0.15 (+0.79%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.52%) 財報評分: 最新59分 / 平均57分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 2月份單月 | 12.3 | +0.02 | +0.15 | +3.15 | +34.6 | 第16高 (共321個月) | - | - | 1~2月累計 | 24.5 | - | - | +6.94 | +39.5 | 歷史第三高 (共27年) | 18年新高 | 連增2年 |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/02 | 16.15 | 16.75 | 16.85 | 15.95 | +0.65 | +4.04 | 12.27 | +0.15 | +34.6 | 24.53 | +39.5 | 12.27 | +0.15 | +34.6 | 24.53 | +39.5 | 2024/01 | 16.4 | 16.1 | 16.5 | 15.5 | -0.25 | -1.53 | 12.26 | -12.6 | +44.8 | 12.26 | +44.8 | 12.26 | -12.6 | +44.8 | 12.26 | +44.8 | 2023/12 | 15.4 | 16.35 | 16.4 | 15.3 | +0.95 | +6.17 | 14.02 | +9.18 | +68.6 | 127.4 | +55.1 | 14.02 | +9.18 | +68.6 | 127.4 | +55.1 | 2023/11 | 14.3 | 15.4 | 15.5 | 14.3 | +1.15 | +8.07 | 12.84 | +42.5 | +18.4 | 113.4 | +53.6 | 12.84 | +42.5 | +18.4 | 113.4 | +53.6 | 2023/10 | 14.65 | 14.25 | 14.8 | 14.2 | -0.35 | -2.4 | 9.01 | -14.7 | +79.9 | 100.6 | +59.7 | 9.01 | -14.7 | +79.9 | 100.6 | +59.7 | 2023/09 | 14.8 | 14.6 | 15.25 | 14.55 | -0.2 | -1.35 | 10.57 | -21.5 | +159.3 | 91.57 | +57.9 | 10.57 | -21.5 | +159.3 | 91.57 | +57.9 | 2023/08 | 16.05 | 14.8 | 16.1 | 14.4 | -1.15 | -7.21 | 13.47 | +15.7 | +40.4 | 81 | +50.2 | 13.47 | +15.7 | +40.4 | 81 | +50.2 | 2023/07 | 14.4 | 15.95 | 16.3 | 14.1 | +1.7 | +11.93 | 11.64 | +6.54 | +25.6 | 67.53 | +52.4 | 11.64 | +6.54 | +25.6 | 67.53 | +52.4 | 2023/06 | 13.9 | 14.25 | 15.4 | 13.85 | +0.35 | +2.52 | 10.93 | +21.3 | +304.9 | 55.89 | +59.5 | 10.93 | +21.3 | +304.9 | 55.89 | +59.5 | 2023/05 | 13.8 | 13.9 | 14.15 | 12.95 | +0.2 | +1.46 | 9.01 | +17.8 | +9.68 | 44.96 | +39 | 9.01 | +17.8 | +9.68 | 44.96 | +39 | 2023/04 | 12 | 13.7 | 14 | 11.9 | +1.7 | +14.17 | 7.64 | -28.7 | +109.4 | 35.95 | +49 | 7.64 | -28.7 | +109.4 | 35.95 | +49 | 2023/03 | 12 | 12 | 12.4 | 11.4 | -0.15 | -1.23 | 10.72 | +17.5 | +35.7 | 28.31 | +38.2 | 10.72 | +17.5 | +35.7 | 28.31 | +38.2 | 2023/02 | 11.65 | 12.15 | 12.4 | 11.5 | +0.55 | +4.74 | 9.12 | +7.74 | +16.6 | 17.59 | +39.8 | 9.12 | +7.74 | +16.6 | 17.59 | +39.8 | 2023/01 | 10.8 | 11.6 | 11.7 | 10.7 | +0.75 | +6.91 | 8.47 | +1.8 | +78 | 8.47 | +78 | 8.47 | +1.8 | +78 | 8.47 | +78 | 2022/12 | 11.8 | 10.85 | 11.9 | 10.65 | -0.9 | -7.66 | 8.32 | -23.3 | -28.1 | 82.15 | -38.1 | 8.32 | -23.3 | -28.1 | 82.15 | -38.1 | 2022/11 | 10.05 | 11.75 | 11.75 | 9.96 | +1.75 | +17.5 | 10.84 | +116.4 | -17.8 | 73.84 | -39.1 | 10.84 | +116.4 | -17.8 | 73.84 | -39.1 | 2022/10 | 10.35 | 10 | 10.7 | 9.74 | -0.55 | -5.21 | 5.01 | +22.9 | -39.6 | 63 | -41.7 | 5.01 | +22.9 | -39.6 | 63 | -41.7 | 2022/09 | 11.85 | 10.55 | 11.95 | 10.1 | -1.4 | -11.72 | 4.08 | -57.5 | -50.3 | 57.99 | -41.9 | 4.08 | -57.5 | -50.3 | 57.99 | -41.9 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/08 | 11.3 | 11.95 | 12.4 | 11 | +0.55 | +4.82 | 9.59 | +3.45 | -9.04 | 53.91 | -41.1 | 9.59 | +3.45 | -9.04 | 53.91 | -41.1 | 2022/07 | 14 | 11.4 | 14 | 10.75 | -2.6 | -18.57 | 9.27 | +243.6 | -36.7 | 44.32 | -45.3 | 9.27 | +243.6 | -36.7 | 44.32 | -45.3 | 2022/06 | 14.85 | 14 | 14.95 | 13.9 | -0.85 | -5.72 | 2.7 | -67.1 | -81.2 | 35.05 | -47.2 | 2.7 | -67.1 | -81.2 | 35.05 | -47.2 | 2022/05 | 15.7 | 14.85 | 16 | 13.95 | -0.85 | -5.41 | 8.21 | +124.9 | -8.59 | 32.35 | -37.8 | 8.21 | +124.9 | -8.59 | 32.35 | -37.8 | 2022/04 | 16.4 | 15.7 | 16.75 | 15.45 | -0.75 | -4.56 | 3.65 | -53.8 | -67.7 | 24.13 | -44 | 3.65 | -53.8 | -67.7 | 24.13 | -44 | 2022/03 | 15.8 | 16.45 | 16.55 | 15 | +0.75 | +4.78 | 7.9 | +0.93 | -30.6 | 20.48 | -35.5 | 7.9 | +0.93 | -30.6 | 20.48 | -35.5 | 2022/02 | 16.25 | 15.7 | 16.85 | 15.6 | -0.45 | -2.79 | 7.83 | +64.6 | -16.8 | 12.58 | -38.2 | 7.83 | +64.6 | -16.8 | 12.58 | -38.2 | 2022/01 | 17 | 16.15 | 17.35 | 16.05 | -0.8 | -4.72 | 4.76 | -58.9 | -56.6 | 4.76 | -56.6 | 4.76 | -58.9 | -56.6 | 4.76 | -56.6 | 2021/12 | 16.05 | 16.95 | 17 | 16.05 | +0.8 | +4.95 | 11.56 | -12.3 | +12.6 | 132.8 | +36.6 | 11.56 | -12.3 | +12.6 | 132.8 | +36.6 | 2021/11 | 15.2 | 16.15 | 16.9 | 15.1 | +1 | +6.6 | 13.18 | +58.9 | +5.79 | 121.3 | +39.4 | 13.18 | +58.9 | +5.79 | 121.3 | +39.4 | 2021/10 | 15.1 | 15.15 | 15.5 | 14.5 | -0.05 | -0.33 | 8.29 | +1.09 | +8.81 | 108.1 | +45 | 8.29 | +1.09 | +8.81 | 108.1 | +45 | 2021/09 | 15.7 | 15.2 | 15.95 | 14.85 | -0.65 | -4.1 | 8.2 | -22.2 | -10.6 | 99.78 | +49.2 | 8.2 | -22.2 | -10.6 | 99.78 | +49.2 | 2021/08 | 16.1 | 15.85 | 16.25 | 14.65 | -0.15 | -0.94 | 10.55 | -28 | +0.99 | 91.57 | +58.7 | 10.55 | -28 | +0.99 | 91.57 | +58.7 | 2021/07 | 17.05 | 16 | 17.85 | 16 | -0.95 | -5.6 | 14.65 | +2.14 | +15.4 | 81.03 | +71.4 | 14.65 | +2.14 | +15.4 | 81.03 | +71.4 | 2021/06 | 17.5 | 16.95 | 17.9 | 16.05 | -0.55 | -3.14 | 14.34 | +59.6 | +30.3 | 66.38 | +92 | 14.34 | +59.6 | +30.3 | 66.38 | +92 | 2021/05 | 19.3 | 17.5 | 19.6 | 14.9 | -1.8 | -9.33 | 8.99 | -20.5 | +1.97 | 52.04 | +120.7 | 8.99 | -20.5 | +1.97 | 52.04 | +120.7 | 2021/04 | 15.6 | 19.3 | 19.4 | 15.5 | +3.7 | +23.72 | 11.31 | -0.63 | +20.8 | 43.06 | +191.6 | 11.31 | -0.63 | +20.8 | 43.06 | +191.6 | 2021/03 | 14.15 | 15.6 | 15.6 | 13.9 | +1.5 | +10.64 | 11.38 | +21 | +415.5 | 31.75 | +487.4 | 11.38 | +21 | +415.5 | 31.75 | +487.4 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/02 | 13.3 | 14.1 | 14.45 | 13.2 | +0.7 | +5.22 | 9.41 | -14.2 | +79.2 | 20.37 | +126 | 9.41 | -14.2 | +79.2 | 20.37 | +126 | 2021/01 | 13.6 | 13.4 | 15.55 | 13.35 | -0.15 | -1.11 | 10.97 | +6.83 | +191.4 | 10.97 | +191.4 | 10.97 | +6.83 | +191.4 | 10.97 | +191.4 | 2020/12 | 12 | 13.55 | 14.3 | 11.9 | +1.55 | +12.92 | 10.27 | -17.6 | +27.4 | 97.24 | +24.7 | 10.27 | -17.6 | +27.4 | 97.24 | +24.7 | 2020/11 | 10.9 | 12 | 12 | 10.75 | +1.1 | +10.09 | 12.46 | +63.5 | +73.4 | 86.98 | +24.4 | 12.46 | +63.5 | +73.4 | 86.98 | +24.4 | 2020/10 | 10.8 | 10.9 | 11.15 | 10.7 | +0.15 | +1.4 | 7.62 | -16.9 | +1.52 | 74.52 | +18.7 | 7.62 | -16.9 | +1.52 | 74.52 | +18.7 | 2020/09 | 10.95 | 10.75 | 11.45 | 10.45 | -0.25 | -2.27 | 9.18 | -12.1 | +51.6 | 66.89 | +21.1 | 9.18 | -12.1 | +51.6 | 66.89 | +21.1 | 2020/08 | 11.9 | 11 | 11.95 | 10.35 | -0.9 | -7.56 | 10.44 | -17.7 | +43 | 57.72 | +17.3 | 10.44 | -17.7 | +43 | 57.72 | +17.3 | 2020/07 | 10.4 | 11.9 | 12.1 | 10.35 | +1.55 | +14.98 | 12.69 | +15.3 | +67.4 | 47.27 | +12.8 | 12.69 | +15.3 | +67.4 | 47.27 | +12.8 | 2020/06 | 9.99 | 10.35 | 10.5 | 9.95 | +0.38 | +3.81 | 11 | +24.9 | +81.4 | 34.58 | +0.79 | 11 | +24.9 | +81.4 | 34.58 | +0.79 | 2020/05 | 9.69 | 9.97 | 10.1 | 9.58 | +0.15 | +1.53 | 8.81 | -5.86 | +71.9 | 23.58 | -16.5 | 8.81 | -5.86 | +71.9 | 23.58 | -16.5 | 2020/04 | 9.36 | 9.82 | 9.86 | 9.08 | +0.44 | +4.69 | 9.36 | +359.5 | +84.4 | 14.77 | -36.1 | 9.36 | +359.5 | +84.4 | 14.77 | -36.1 | 2020/03 | 9.78 | 9.38 | 9.99 | 7.79 | -0.47 | -4.77 | -3.61 | -168.7 | -162.1 | 5.4 | -70 | -3.61 | -168.7 | -162.1 | 5.4 | -70 | 2020/02 | 10 | 9.85 | 10.3 | 9.76 | -0.35 | -3.43 | 5.25 | +39.5 | -9.8 | 9.01 | -26.3 | 5.25 | +39.5 | -9.8 | 9.01 | -26.3 | 2020/01 | 10.9 | 10.2 | 10.9 | 10.05 | -1.05 | -9.33 | 3.76 | -53.3 | -41.3 | 3.76 | -41.3 | 3.76 | -53.3 | -41.3 | 3.76 | -41.3 | 2019/12 | 10.5 | 11.25 | 11.25 | 10.3 | +0.65 | +6.13 | 8.06 | +12.1 | +84.3 | 78 | +2.09 | 8.06 | +12.1 | +84.3 | 78 | +2.09 | 2019/11 | 9.18 | 10.6 | 10.7 | 9.18 | +1.4 | +15.22 | 7.19 | -4.27 | +50.7 | 69.94 | -2.89 | 7.19 | -4.27 | +50.7 | 69.94 | -2.89 | 2019/10 | 8.82 | 9.2 | 9.26 | 8.82 | +0.39 | +4.43 | 7.51 | +24 | +1706.3 | 62.75 | -6.69 | 7.51 | +24 | +1706.3 | 62.75 | -6.69 | 2019/09 | 8.75 | 8.81 | 9.06 | 8.74 | +0.06 | +0.69 | 6.05 | -17.1 | +35 | 55.25 | -17.4 | 6.05 | -17.1 | +35 | 55.25 | -17.4 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/08 | 9.47 | 8.75 | 9.49 | 8.67 | -0.74 | -7.8 | 7.3 | -3.67 | +10.2 | 49.19 | -21.1 | 7.3 | -3.67 | +10.2 | 49.19 | -21.1 | 2019/07 | 9.49 | 9.49 | 9.59 | 9.42 | +0.01 | +0.11 | 7.58 | +25 | +40.4 | 41.89 | -24.8 | 7.58 | +25 | +40.4 | 41.89 | -24.8 | 2019/06 | 9.25 | 9.48 | 9.53 | 9.23 | +0.23 | +2.49 | 6.07 | +18.4 | -15.4 | 34.31 | -31.8 | 6.07 | +18.4 | -15.4 | 34.31 | -31.8 | 2019/05 | 9.31 | 9.25 | 9.42 | 9.12 | -0.05 | -0.54 | 5.13 | +0.96 | -42.4 | 28.24 | -34.6 | 5.13 | +0.96 | -42.4 | 28.24 | -34.6 | 2019/04 | 9.65 | 9.3 | 9.66 | 9.29 | -0.3 | -3.12 | 5.08 | -12.6 | -14.7 | 23.12 | -32.5 | 5.08 | -12.6 | -14.7 | 23.12 | -32.5 |
|