| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
0050 | 元大台灣50 | 市 | 04/26 | | 156 | +2.5 | +1.63 | 6,054 | 946 | 153.5 | 156 | 156.8 | 155.5 | 0.85 | | | | | | | | 0056 | 元大高股息 | 市 | 04/26 | | 37.69 | +0.18 | +0.48 | 12,144 | 459 | 37.51 | 37.66 | 37.84 | 37.66 | 0.48 | | | | | | | | 006205 | 富邦上証 | 市 | 04/26 | | 30.09 | +0.39 | +1.31 | 960 | 28.8 | 29.7 | 29.7 | 30.09 | 29.7 | 1.31 | | | | | | | | 006206 | 元大上證50 | 市 | 04/26 | | 28.95 | +0.39 | +1.37 | 216 | 6.22 | 28.56 | 28.57 | 28.95 | 28.57 | 1.33 | | | | | | | | 00636 | 國泰中國A50 | 市 | 04/26 | | 20.93 | +0.3 | +1.45 | 2,598 | 54.2 | 20.63 | 20.67 | 20.96 | 20.65 | 1.5 | | | | | | | | 00639 | 富邦深100 | 市 | 04/26 | | 10.69 | +0.22 | +2.1 | 646 | 6.85 | 10.47 | 10.36 | 10.69 | 10.36 | 3.15 | | | | | | | | 00643 | 群益深証中小 | 市 | 04/26 | | 11.56 | +0.18 | +1.58 | 1,066 | 12.2 | 11.38 | 11.37 | 11.56 | 11.36 | 1.76 | | | | | | | | 00679B | 元大美債20年 | 櫃 | 04/26 | | 28.49 | -0.15 | -0.52 | 64,653 | 1,842 | 28.64 | 28.53 | 28.53 | 28.45 | 0.28 | | | | | | | | 00719B | 元大美債1-3 | 櫃 | 04/26 | | 31.64 | -0.04 | -0.13 | 1,162 | 36.8 | 31.68 | 31.67 | 31.67 | 31.62 | 0.16 | | | | | | | | 00772B | 中信高評級公司債 | 櫃 | 04/26 | | 34.63 | -0.13 | -0.37 | 12,188 | 422 | 34.76 | 34.65 | 34.65 | 34.57 | 0.23 | | | | | | | | 00878 | 國泰永續高股息 | 市 | 04/26 | | 21.84 | +0.07 | +0.32 | 36,201 | 793 | 21.77 | 21.85 | 22.02 | 21.8 | 1.01 | | | | | | | | 00885 | 富邦越南 | 市 | 04/26 | | 11.89 | +0.14 | +1.19 | 8,970 | 106 | 11.75 | 11.79 | 11.95 | 11.79 | 1.36 | | | | | | | | 00893 | 國泰智能電動車 | 市 | 04/26 | | 19.83 | +0.67 | +3.5 | 5,341 | 106 | 19.16 | 19.73 | 19.86 | 19.73 | 0.68 | | | | | | | | 00919 | 群益台灣精選高息 | 市 | 04/26 | | 24.45 | +0.17 | +0.7 | 39,399 | 963 | 24.28 | 24.35 | 24.5 | 24.35 | 0.62 | | | | | | | | 00923 | 群益台ESG低碳50 | 市 | 04/26 | | 19.3 | +0.28 | +1.47 | 8,078 | 156 | 19.02 | 19.29 | 19.45 | 19.26 | 1 | | | | | | | | 00929 | 復華台灣科技優息 | 市 | 04/26 | | 19.79 | +0.07 | +0.35 | 62,529 | 1,240 | 19.72 | 19.84 | 19.89 | 19.75 | 0.71 | | | | | | | | 1101 | 台泥 | 市 | 04/26 | | 31.8 | -0.2 | -0.62 | 16,356 | 521 | 32 | 31.9 | 32.05 | 31.75 | 0.94 | 30 | 1.06 | | | | | | 1102 | 亞泥 | 市 | 04/26 | | 42.75 | +0.25 | +0.59 | 5,932 | 254 | 42.5 | 42.4 | 43 | 42.3 | 1.65 | 13 | 0.9 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 1210 | 大成 | 市 | 04/26 | | 57 | -0.4 | -0.7 | 1,485 | 84.6 | 57.4 | 57 | 57.2 | 56.6 | 1.05 | 11.9 | 2.03 | | | | | | 1216 | 統一 | 市 | 04/26 | | 76.5 | +0.4 | +0.53 | 6,162 | 471 | 76.1 | 75.8 | 77.2 | 75.7 | 1.97 | 23.7 | 3.48 | | | | | | 1301 | 台塑 | 市 | 04/26 | | 67.7 | -0.2 | -0.29 | 6,594 | 448 | 67.9 | 67.7 | 68.5 | 67.6 | 1.33 | 58.9 | 1.24 | | | | | | 1303 | 南亞 | 市 | 04/26 | | 55.6 | -0.2 | -0.36 | 4,450 | 248 | 55.8 | 55.5 | 56.3 | 55.5 | 1.43 | 69.5 | 1.22 | | | | | | 1312 | 國喬 | 市 | 04/26 | | 13.3 | +0.1 | +0.76 | 1,396 | 18.5 | 13.2 | 13.2 | 13.35 | 13.1 | 1.89 | | 0.45 | | | | | | 1314 | 中石化 | 市 | 04/26 | | 10.25 | +0.15 | +1.49 | 52,100 | 537 | 10.1 | 10.1 | 10.5 | 10.05 | 4.46 | | 0.49 | | | | | | 1319 | 東陽 | 市 | 04/26 | | 116 | -1.5 | -1.28 | 2,335 | 273 | 117.5 | 118 | 120 | 115.5 | 3.83 | 22.7 | 2.7 | | | | | | 1326 | 台化 | 市 | 04/26 | | 53.9 | -0.1 | -0.19 | 3,013 | 163 | 54 | 53.7 | 54.4 | 53.7 | 1.3 | 36.9 | 0.93 | | | | | | 1402 | 遠東新 | 市 | 04/26 | | 32.05 | -0.1 | -0.31 | 5,107 | 164 | 32.15 | 32.4 | 32.45 | 32 | 1.4 | 19.5 | 0.76 | | | | | | 1440 | 南紡 | 市 | 04/26 | | 19.9 | +0.6 | +3.11 | 71,198 | 1,408 | 19.3 | 19.8 | 20.45 | 19.15 | 6.74 | 15.7 | 1.12 | | | | | | 1476 | 儒鴻 | 市 | 04/26 | | 512 | +1 | +0.2 | 760 | 390 | 511 | 512 | 518 | 509 | 1.76 | 27.1 | 5.47 | | | | | | 1477 | 聚陽 | 市 | 04/26 | | 394 | +4.5 | +1.16 | 1,211 | 476 | 389.5 | 389.5 | 395.5 | 387.5 | 2.05 | 23.9 | 6.02 | | | | | | 1504 | 東元 | 市 | 04/26 | | 57.1 | -1 | -1.72 | 11,549 | 665 | 58.1 | 58.5 | 58.7 | 57.1 | 2.75 | 20.7 | 1.5 | | | | | | 1513 | 中興電 | 市 | 04/26 | | 188.5 | -2.5 | -1.31 | 18,671 | 3,567 | 191 | 192 | 194.5 | 188 | 3.4 | 58 | 5.91 | | | | | | 1536 | 和大 | 市 | 04/26 | | 54.4 | +0.3 | +0.55 | 1,609 | 87.4 | 54.1 | 54.2 | 54.8 | 53.9 | 1.66 | 46.5 | 1.74 | | | | | | 1565 | 精華 | 櫃 | 04/26 | | 184.5 | +0.5 | +0.27 | 82 | 15.2 | 184 | 186.5 | 186.5 | 183 | 1.9 | 17 | 1.52 | | | | | | 1590 | 亞德客-KY | 市 | 04/26 | | 1140 | +35 | +3.17 | 281 | 319 | 1105 | 1105 | 1155 | 1105 | 4.52 | 32.7 | 5.35 | | | | | | 1605 | 華新 | 市 | 04/26 | | 36.8 | -0.15 | -0.41 | 16,970 | 627 | 36.95 | 37 | 37.3 | 36.8 | 1.35 | 27.9 | 1.05 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 1609 | 大亞 | 市 | 04/26 | | 60 | -0.9 | -1.48 | 65,530 | 3,989 | 60.9 | 61.5 | 62 | 60 | 3.28 | 15.3 | 3.07 | | | | | | 1707 | 葡萄王 | 市 | 04/26 | | 156.5 | +0.5 | +0.32 | 172 | 27.1 | 156 | 156.5 | 158.5 | 156 | 1.6 | 16 | 2.32 | | | | | | 1717 | 長興 | 市 | 04/26 | | 30.55 | 0 | 0 | 1,104 | 33.8 | 30.55 | 30.6 | 30.8 | 30.5 | 0.98 | 23.9 | 1.46 | | | | | | 1718 | 中纖 | 市 | 04/26 | | 7.4 | +0.02 | +0.27 | 1,151 | 8.52 | 7.38 | 7.42 | 7.42 | 7.38 | 0.54 | | 0.47 | | | | | | 1722 | 台肥 | 市 | 04/26 | | 64.6 | -0.3 | -0.46 | 2,566 | 166 | 64.9 | 64.7 | 65 | 64.3 | 1.08 | 16.2 | 1.16 | | | | | | 1795 | 美時 | 市 | 04/26 | | 314.5 | +2.5 | +0.8 | 3,089 | 967 | 312 | 314 | 316 | 309 | 2.24 | 20 | 4.8 | | | | | | 1802 | 台玻 | 市 | 04/26 | | 17 | +0.05 | +0.29 | 1,664 | 28.3 | 16.95 | 16.9 | 17.05 | 16.9 | 0.88 | 1700 | 1.04 | | | | | | 1904 | 正隆 | 市 | 04/26 | | 28.85 | -0.15 | -0.52 | 660 | 19 | 29 | 28.9 | 28.95 | 28.75 | 0.69 | 34.8 | 1.11 | | | | | | 1905 | 華紙 | 市 | 04/26 | | 23 | +0.1 | +0.44 | 2,875 | 66 | 22.9 | 23 | 23.2 | 22.8 | 1.75 | | 1.65 | | | | | | 1907 | 永豐餘 | 市 | 04/26 | | 30.6 | 0 | 0 | 1,372 | 41.8 | 30.6 | 30.5 | 30.7 | 30.25 | 1.47 | 27.8 | 0.87 | | | | | | 1909 | 榮成 | 市 | 04/26 | | 15.45 | -0.05 | -0.32 | 2,802 | 42.8 | 15.5 | 15.5 | 15.5 | 15.1 | 2.58 | | 0.93 | | | | | | 2002 | 中鋼 | 市 | 04/26 | | 24.55 | 0 | 0 | 14,607 | 359 | 24.55 | 24.45 | 24.7 | 24.45 | 1.02 | 223 | 1.21 | | | | | | 2006 | 東和鋼鐵 | 市 | 04/26 | | 73.3 | +0.3 | +0.41 | 1,411 | 103 | 73 | 73 | 73.4 | 72.3 | 1.51 | 11.3 | 1.72 | | | | | | 2014 | 中鴻 | 市 | 04/26 | | 23.2 | +0.3 | +1.31 | 5,387 | 125 | 22.9 | 23 | 23.3 | 22.85 | 1.97 | 211 | 2.05 | | | | | | 2027 | 大成鋼 | 市 | 04/26 | | 36.65 | 0 | 0 | 4,204 | 154 | 36.65 | 36.6 | 36.8 | 36.45 | 0.95 | 15.9 | 1.25 | | | | | | 2049 | 上銀 | 市 | 04/26 | | 234 | +3.5 | +1.52 | 1,155 | 270 | 230.5 | 231.5 | 235 | 231 | 1.74 | 40.7 | 2.37 | | | | | | 2059 | 川湖 | 市 | 04/26 | | 1185 | +105 | +9.72 | 1,429 | 1,669 | 1080 | 1120 | 1185 | 1110 | 6.94 | 41.8 | 6.87 | | | | | | 2105 | 正新 | 市 | 04/26 | | 45.9 | -0.2 | -0.43 | 5,630 | 258 | 46.1 | 45.85 | 46.4 | 45.6 | 1.74 | 20.7 | 1.74 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2201 | 裕隆 | 市 | 04/26 | | 67.5 | +0.1 | +0.15 | 3,346 | 227 | 67.4 | 67.5 | 68.9 | 67.4 | 2.23 | 14.6 | 1.2 | | | | | | 2231 | 為升 | 市 | 04/26 | | 107 | -2 | -1.83 | 693 | 74.3 | 109 | 109 | 109 | 106 | 2.75 | 34 | 3.58 | | | | | | 2301 | 光寶科 | 市 | 04/26 | | 101 | +1.6 | +1.61 | 11,849 | 1,196 | 99.4 | 99.9 | 102 | 99.5 | 2.52 | 15.9 | 2.76 | | | | | | 2303 | 聯電 | 市 | 04/26 | | 49.8 | +0.3 | +0.61 | 44,520 | 2,227 | 49.5 | 49.7 | 50.5 | 49.7 | 1.62 | 11.2 | 1.65 | | | | | | 2308 | 台達電 | 市 | 04/26 | | 315 | +9 | +2.94 | 13,741 | 4,329 | 306 | 309 | 319 | 304 | 4.9 | 24.5 | 4.11 | | | | | | 2312 | 金寶 | 市 | 04/26 | | 14.6 | +0.1 | +0.69 | 1,886 | 27.5 | 14.5 | 14.6 | 14.7 | 14.55 | 1.03 | 28.6 | 1.01 | | | | | | 2313 | 華通 | 市 | 04/26 | | 77.6 | +2.6 | +3.47 | 23,452 | 1,820 | 75 | 76 | 79 | 75.6 | 4.53 | 22.2 | 2.36 | | | | | | 2317 | 鴻海 | 市 | 04/26 | | 155 | +3.5 | +2.31 | 100,345 | 15,646 | 151.5 | 156.5 | 158 | 154 | 2.64 | 15.1 | 1.44 | | | | | | 2323 | 中環 | 市 | 04/26 | | 13.75 | +1.25 | +10 | 102,302 | 1,380 | 12.5 | 12.6 | 13.75 | 12.4 | 10.8 | 8.54 | 0.81 | | | | | | 2324 | 仁寶 | 市 | 04/26 | | 36 | +0.5 | +1.41 | 17,890 | 644 | 35.5 | 35.4 | 36.35 | 35.4 | 2.68 | 20.5 | 1.31 | | | | | | 2327 | 國巨 | 市 | 04/26 | | 615 | 0 | 0 | 1,717 | 1,059 | 615 | 618 | 620 | 612 | 1.3 | 14.7 | 1.91 | | | | | | 2328 | 廣宇 | 市 | 04/26 | | 33.7 | +0.2 | +0.6 | 1,142 | 38.6 | 33.5 | 33.6 | 34.1 | 33.6 | 1.49 | 13.9 | 1.3 | | | | | | 2330 | 台積電 | 市 | 04/26 | | 782 | +16 | +2.09 | 34,722 | 27,272 | 766 | 788 | 789 | 782 | 0.91 | 24.2 | 5.86 | | | | | | 2331 | 精英 | 市 | 04/26 | | 30.65 | -0.25 | -0.81 | 2,691 | 83.1 | 30.9 | 31.25 | 31.35 | 30.55 | 2.59 | 16.8 | 1.42 | | | | | | 2332 | 友訊 | 市 | 04/26 | | 17.7 | +0.05 | +0.28 | 1,457 | 25.9 | 17.65 | 17.7 | 17.9 | 17.65 | 1.42 | 18.6 | 1.16 | | | | | | 2337 | 旺宏 | 市 | 04/26 | | 26 | +0.15 | +0.58 | 5,317 | 138 | 25.85 | 25.9 | 26.1 | 25.8 | 1.16 | | 1 | | | | | | 2338 | 光罩 | 市 | 04/26 | | 66.3 | -0.3 | -0.45 | 709 | 47.4 | 66.6 | 67.3 | 67.4 | 66.3 | 1.65 | 37.9 | 2.76 | | | | | | 2340 | 台亞 | 市 | 04/26 | | 37.8 | -0.15 | -0.4 | 1,018 | 38.6 | 37.95 | 38.1 | 38.4 | 37.75 | 1.71 | 54 | 1.99 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2344 | 華邦電 | 市 | 04/26 | | 25.15 | -0.05 | -0.2 | 33,360 | 843 | 25.2 | 25.2 | 25.55 | 25.1 | 1.79 | | 1.14 | | | | | | 2345 | 智邦 | 市 | 04/26 | | 428 | +27 | +6.73 | 5,021 | 2,123 | 401 | 405 | 432 | 405 | 6.73 | 26.8 | 9.48 | | | | | | 2347 | 聯強 | 市 | 04/26 | | 76.5 | -0.6 | -0.78 | 5,147 | 393 | 77.1 | 76.6 | 77.2 | 75.6 | 2.08 | 17.5 | 1.78 | | | | | | 2352 | 佳世達 | 市 | 04/26 | | 41.6 | +0.25 | +0.6 | 5,226 | 217 | 41.35 | 41.3 | 41.6 | 41.15 | 1.09 | 27.5 | 2.21 | | | | | | 2353 | 宏碁 | 市 | 04/26 | | 44.55 | +0.15 | +0.34 | 15,033 | 673 | 44.4 | 44.6 | 45.15 | 44.55 | 1.35 | 27.2 | 1.79 | | | | | | 2354 | 鴻準 | 市 | 04/26 | | 61.4 | +0.5 | +0.82 | 14,316 | 884 | 60.9 | 61.3 | 62.5 | 61.1 | 2.3 | 20.4 | 0.82 | | | | | | 2355 | 敬鵬 | 市 | 04/26 | | 40.25 | +0.05 | +0.12 | 1,738 | 70.3 | 40.2 | 40.6 | 40.75 | 40.15 | 1.49 | 21 | 0.99 | | | | | | 2356 | 英業達 | 市 | 04/26 | | 53.3 | +0.1 | +0.19 | 16,832 | 905 | 53.2 | 54.4 | 54.4 | 53.3 | 2.07 | 31.2 | 3.13 | | | | | | 2357 | 華碩 | 市 | 04/26 | | 419 | +7 | +1.7 | 2,391 | 1,004 | 412 | 412.5 | 422.5 | 412.5 | 2.43 | 19.5 | 1.3 | | | | | | 2360 | 致茂 | 市 | 04/26 | | 256.5 | +10 | +4.06 | 2,602 | 666 | 246.5 | 251 | 260 | 250.5 | 3.85 | 27.1 | 4.95 | | | | | | 2368 | 金像電 | 市 | 04/26 | | 192.5 | +5.5 | +2.94 | 5,880 | 1,138 | 187 | 191 | 197 | 191 | 3.21 | 26.6 | 5.57 | | | | | | 2371 | 大同 | 市 | 04/26 | | 67.5 | -1.5 | -2.17 | 146,223 | 9,965 | 69 | 70 | 70.2 | 67.2 | 4.35 | 59.7 | 2.86 | | | | | | 2376 | 技嘉 | 市 | 04/26 | | 295.5 | +5 | +1.72 | 7,842 | 2,336 | 290.5 | 297.5 | 303 | 294.5 | 2.93 | 39.6 | 5.01 | | | | | | 2377 | 微星 | 市 | 04/26 | | 156 | +1 | +0.65 | 2,652 | 416 | 155 | 155.5 | 158 | 155.5 | 1.61 | 17.5 | 2.63 | | | | | | 2379 | 瑞昱 | 市 | 04/26 | | 520 | -3 | -0.57 | 4,943 | 2,571 | 523 | 530 | 531 | 514 | 3.25 | 29.1 | 6.32 | | | | | | 2382 | 廣達 | 市 | 04/26 | | 257.5 | +2 | +0.78 | 40,911 | 10,702 | 255.5 | 266 | 269 | 257 | 4.7 | 25 | 5.33 | | | | | | 2383 | 台光電 | 市 | 04/26 | | 397 | +14.5 | +3.79 | 6,006 | 2,379 | 382.5 | 393 | 402 | 390 | 3.14 | 24.3 | 5.08 | | | | | | 2385 | 群光 | 市 | 04/26 | | 202.5 | +1.5 | +0.75 | 2,789 | 564 | 201 | 202 | 204 | 200 | 1.99 | 19.6 | 3.75 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2388 | 威盛 | 市 | 04/26 | | 131 | +2 | +1.55 | 9,210 | 1,222 | 129 | 131.5 | 136 | 130.5 | 4.26 | 160 | 4.93 | | | | | | 2392 | 正崴 | 市 | 04/26 | | 45.5 | +0.1 | +0.22 | 1,011 | 46.2 | 45.4 | 45.6 | 45.95 | 45.45 | 1.1 | 14.7 | 0.87 | | | | | | 2393 | 億光 | 市 | 04/26 | | 61.2 | +0.1 | +0.16 | 2,305 | 141 | 61.1 | 61.9 | 61.9 | 60.9 | 1.64 | 18.4 | 1.46 | | | | | | 2401 | 凌陽 | 市 | 04/26 | | 27.7 | -0.1 | -0.36 | 2,182 | 60.7 | 27.8 | 27.9 | 28.2 | 27.6 | 2.16 | | 1.92 | | | | | | 2404 | 漢唐 | 市 | 04/26 | | 408 | 0 | 0 | 1,664 | 684 | 408 | 412.5 | 419 | 405.5 | 3.31 | 16.4 | 6.31 | | | | | | 2408 | 南亞科 | 市 | 04/26 | | 65.7 | +0.1 | +0.15 | 11,654 | 765 | 65.6 | 66 | 66.2 | 65.2 | 1.52 | | 1.22 | | | | | | 2409 | 友達 | 市 | 04/26 | | 18.25 | +0.8 | +4.58 | 86,728 | 1,572 | 17.45 | 17.55 | 18.6 | 17.5 | 6.3 | | 0.88 | | | | | | 2412 | 中華電 | 市 | 04/26 | | 123.5 | 0 | 0 | 4,396 | 544 | 123.5 | 123.5 | 124.5 | 123.5 | 0.81 | 25.9 | 2.51 | | | | | | 2439 | 美律 | 市 | 04/26 | | 119.5 | +3.5 | +3.02 | 2,860 | 344 | 116 | 119.5 | 121 | 119 | 1.72 | 15.7 | 2.14 | | | | | | 2441 | 超豐 | 市 | 04/26 | | 60 | -0.2 | -0.33 | 1,231 | 74.1 | 60.2 | 60.3 | 60.9 | 60 | 1.5 | 17.1 | 1.59 | | | | | | 2449 | 京元電子 | 市 | 04/26 | | 95.5 | 0 | 0 | 0 | 0 | 95.5 | 95.5 | 95.5 | 95.5 | 0 | 20 | 3 | | | | | | 2454 | 聯發科 | 市 | 04/26 | | 1005 | +24 | +2.45 | 5,856 | 5,855 | 981 | 991 | 1005 | 987 | 1.83 | 20.7 | 4.34 | | | | | | 2455 | 全新 | 市 | 04/26 | | 143 | -2 | -1.38 | 2,126 | 304 | 145 | 145 | 146 | 142 | 2.76 | 58.8 | 8.61 | | | | | | 2457 | 飛宏 | 市 | 04/26 | | 50.7 | -0.5 | -0.98 | 2,099 | 107 | 51.2 | 51.6 | 51.6 | 50.6 | 1.95 | 74.6 | 2.32 | | | | | | 2458 | 義隆 | 市 | 04/26 | | 163.5 | -1 | -0.61 | 2,676 | 438 | 164.5 | 164.5 | 165 | 162 | 1.82 | 21.7 | 5.28 | | | | | | 2474 | 可成 | 市 | 04/26 | | 213.5 | -2.5 | -1.16 | 2,420 | 519 | 216 | 215.5 | 217 | 213 | 1.85 | 16 | 0.92 | | | | | | 2481 | 強茂 | 市 | 04/26 | | 54.6 | +0.1 | +0.18 | 435 | 23.8 | 54.5 | 55.2 | 55.2 | 54.5 | 1.28 | 25.4 | 1.57 | | | | | | 2485 | 兆赫 | 市 | 04/26 | | 19.75 | -0.05 | -0.25 | 533 | 10.6 | 19.8 | 19.8 | 20 | 19.75 | 1.26 | | 1.03 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2489 | 瑞軒 | 市 | 04/26 | | 15.2 | +0.05 | +0.33 | 4,411 | 67 | 15.15 | 15.3 | 15.3 | 15.1 | 1.32 | 26.2 | 0.84 | | | | | | 2492 | 華新科 | 市 | 04/26 | | 107 | -0.5 | -0.47 | 1,343 | 144 | 107.5 | 107.5 | 108.5 | 107 | 1.4 | 26.2 | 1.11 | | | | | | 2498 | 宏達電 | 市 | 04/26 | | 42.05 | +0.35 | +0.84 | 2,367 | 99.7 | 41.7 | 42 | 42.4 | 42 | 0.96 | | 1.53 | | | | | | 2515 | 中工 | 市 | 04/26 | | 18 | +0.6 | +3.45 | 176,817 | 3,150 | 17.4 | 17.3 | 18.45 | 16.95 | 8.62 | 43.9 | 1.23 | | | | | | 2520 | 冠德 | 市 | 04/26 | | 54.6 | +2.1 | +4 | 30,747 | 1,680 | 52.5 | 52.7 | 57.5 | 51.7 | 11 | 12.4 | 1.48 | | | | | | 2542 | 興富發 | 市 | 04/26 | | 42.95 | +0.25 | +0.59 | 8,067 | 346 | 42.7 | 42.7 | 43.6 | 42.4 | 2.81 | 32.3 | 1.69 | | | | | | 2548 | 華固 | 市 | 04/26 | | 160.5 | +1.5 | +0.94 | 4,664 | 748 | 159 | 158 | 164.5 | 155.5 | 5.66 | 12.4 | 2.14 | | | | | | 2603 | 長榮 | 市 | 04/26 | | 187 | +6 | +3.31 | 62,830 | 11,685 | 181 | 182 | 190 | 180.5 | 5.25 | 11.2 | 0.9 | | | | | | 2605 | 新興 | 市 | 04/26 | | 26.6 | +0.9 | +3.5 | 15,299 | 405 | 25.7 | 25.65 | 26.95 | 25.55 | 5.45 | 35 | 0.98 | | | | | | 2606 | 裕民 | 市 | 04/26 | | 55.5 | +1.5 | +2.78 | 5,866 | 324 | 54 | 54 | 55.8 | 53.8 | 3.7 | 17.1 | 1.39 | | | | | | 2609 | 陽明 | 市 | 04/26 | | 51.8 | +4.7 | +9.98 | 222,281 | 11,189 | 47.1 | 47.1 | 51.8 | 47.05 | 10.1 | 37.8 | 0.65 | | | | | | 2610 | 華航 | 市 | 04/26 | | 21.5 | +1.1 | +5.39 | 167,084 | 3,529 | 20.4 | 20.5 | 21.6 | 20.4 | 5.88 | 19 | 1.74 | | | | | | 2615 | 萬海 | 市 | 04/26 | | 48.35 | +2.85 | +6.26 | 33,277 | 1,596 | 45.5 | 45.5 | 49.65 | 45.45 | 9.23 | | 0.66 | | | | | | 2618 | 長榮航 | 市 | 04/26 | | 36.65 | +2.3 | +6.7 | 384,199 | 13,805 | 34.35 | 34.55 | 36.95 | 34.35 | 7.57 | 9.14 | 1.85 | | | | | | 2633 | 台灣高鐵 | 市 | 04/26 | | 29.95 | +0.2 | +0.67 | 2,635 | 78.5 | 29.75 | 29.75 | 29.95 | 29.65 | 1.01 | 21.5 | 2.36 | | | | | | 2634 | 漢翔 | 市 | 04/26 | | 57.7 | +0.4 | +0.7 | 15,109 | 871 | 57.3 | 57.9 | 58.2 | 57 | 2.09 | 24.4 | 3.18 | | | | | | 2801 | 彰銀 | 市 | 04/26 | | 18.05 | 0 | 0 | 6,803 | 123 | 18.05 | 18.05 | 18.15 | 18.05 | 0.55 | 15 | 1.04 | | | | | | 2834 | 臺企銀 | 市 | 04/26 | | 16.45 | +0.05 | +0.3 | 15,959 | 263 | 16.4 | 16.4 | 16.5 | 16.35 | 0.91 | 12.8 | 1.13 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2880 | 華南金 | 市 | 04/26 | | 22.55 | +0.05 | +0.22 | 7,427 | 168 | 22.5 | 22.5 | 22.65 | 22.45 | 0.89 | 14.3 | 1.48 | | | | | | 2881 | 富邦金 | 市 | 04/26 | | 67.6 | +1.2 | +1.81 | 18,462 | 1,250 | 66.4 | 67.3 | 68.3 | 67.1 | 1.81 | 14.1 | 1.23 | | | | | | 2882 | 國泰金 | 市 | 04/26 | | 48.9 | +0.35 | +0.72 | 13,710 | 672 | 48.55 | 48.6 | 49.2 | 48.6 | 1.24 | 15.1 | 1.01 | | | | | | 2883 | 開發金 | 市 | 04/26 | | 13.45 | -0.05 | -0.37 | 23,570 | 319 | 13.5 | 13.5 | 13.6 | 13.45 | 1.11 | 11.9 | 0.94 | | | | | | 2884 | 玉山金 | 市 | 04/26 | | 27.1 | -0.05 | -0.18 | 11,926 | 323 | 27.15 | 26.95 | 27.2 | 26.95 | 0.92 | 19.2 | 1.8 | | | | | | 2885 | 元大金 | 市 | 04/26 | | 30 | +0.2 | +0.67 | 13,709 | 413 | 29.8 | 29.9 | 30.3 | 29.9 | 1.34 | 14.4 | 1.33 | | | | | | 2886 | 兆豐金 | 市 | 04/26 | | 39.1 | +0.1 | +0.26 | 13,509 | 530 | 39 | 39 | 39.45 | 38.95 | 1.28 | 16.5 | 1.64 | | | | | | 2887 | 台新金 | 市 | 04/26 | | 17.6 | +0.15 | +0.86 | 10,135 | 179 | 17.45 | 17.6 | 17.75 | 17.6 | 0.86 | 17.4 | 1.1 | | | | | | 2888 | 新光金 | 市 | 04/26 | | 8.35 | 0 | 0 | 33,748 | 282 | 8.35 | 8.32 | 8.4 | 8.32 | 0.96 | | 0.54 | | | | | | 2890 | 永豐金 | 市 | 04/26 | | 21.3 | -0.05 | -0.23 | 11,892 | 255 | 21.35 | 21.25 | 21.65 | 21.25 | 1.87 | 13.1 | 1.4 | | | | | | 2891 | 中信金 | 市 | 04/26 | | 31.15 | +0.15 | +0.48 | 19,797 | 619 | 31 | 30.95 | 31.45 | 30.95 | 1.61 | 11 | 1.42 | | | | | | 2892 | 第一金 | 市 | 04/26 | | 26.95 | +0.05 | +0.19 | 10,417 | 281 | 26.9 | 26.95 | 27.1 | 26.85 | 0.93 | 16.3 | 1.48 | | | | | | 2913 | 農林 | 市 | 04/26 | | 21.3 | -0.2 | -0.93 | 3,879 | 82.4 | 21.5 | 21.5 | 21.5 | 21.05 | 2.09 | | 1.32 | | | | | | 2915 | 潤泰全 | 市 | 04/26 | | 60.1 | +0.2 | +0.33 | 2,365 | 142 | 59.9 | 59.9 | 60.3 | 59.8 | 0.83 | 8.36 | 0.67 | | | | | | 3005 | 神基 | 市 | 04/26 | | 106.5 | -0.5 | -0.47 | 3,411 | 366 | 107 | 108 | 108.5 | 106 | 2.34 | 17.3 | 3.03 | | | | | | 3006 | 晶豪科 | 市 | 04/26 | | 87 | +0.2 | +0.23 | 4,134 | 360 | 86.8 | 87.5 | 87.7 | 86.5 | 1.38 | | 2.37 | | | | | | 3008 | 大立光 | 市 | 04/26 | | 2185 | -10 | -0.46 | 492 | 1,076 | 2195 | 2200 | 2210 | 2165 | 2.05 | 16.3 | 1.76 | | | | | | 3017 | 奇鋐 | 市 | 04/26 | | 642 | +22 | +3.55 | 28,268 | 18,464 | 620 | 654 | 679 | 629 | 8.06 | 45.5 | 11.2 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 3019 | 亞光 | 市 | 04/26 | | 63.2 | 0 | 0 | 530 | 33.4 | 63.2 | 63.2 | 63.3 | 62.8 | 0.79 | 22.7 | 1.41 | | | | | | 3034 | 聯詠 | 市 | 04/26 | | 603 | +6 | +1.01 | 3,487 | 2,116 | 597 | 598 | 614 | 598 | 2.68 | 15.7 | 5.46 | | | | | | 3035 | 智原 | 市 | 04/26 | | 295.5 | +16.5 | +5.91 | 20,847 | 6,089 | 279 | 282 | 302 | 277.5 | 8.78 | 53.6 | 5.66 | | | | | | 3036 | 文曄 | 市 | 04/26 | | 142.5 | -3 | -2.06 | 8,238 | 1,187 | 145.5 | 147 | 147 | 142 | 3.44 | 33.6 | 2.16 | | | | | | 3037 | 欣興 | 市 | 04/26 | | 182.5 | -1.5 | -0.82 | 17,397 | 3,183 | 184 | 186.5 | 187 | 180 | 3.8 | 26.9 | 2.94 | | | | | | 3042 | 晶技 | 市 | 04/26 | | 106.5 | -0.5 | -0.47 | 1,602 | 171 | 107 | 108 | 108.5 | 106 | 2.34 | 19.3 | 2.78 | | | | | | 3044 | 健鼎 | 市 | 04/26 | | 193 | +0.5 | +0.26 | 2,583 | 499 | 192.5 | 196 | 196 | 191.5 | 2.34 | 16.7 | 2.33 | | | | | | 3045 | 台灣大 | 市 | 04/26 | | 103.5 | +1 | +0.98 | 3,839 | 397 | 102.5 | 102.5 | 104 | 102.5 | 1.46 | 23.9 | 3.69 | | | | | | 3078 | 僑威 | 櫃 | 04/26 | | 73.7 | +0.3 | +0.41 | 966 | 71.2 | 73.4 | 73.6 | 74.2 | 73.3 | 1.23 | 10.9 | 2.54 | | | | | | 3081 | 聯亞 | 櫃 | 04/26 | | 123.5 | +2 | +1.65 | 2,598 | 315 | 121.5 | 121.5 | 124 | 118.5 | 4.53 | | 3.01 | | | | | | 3105 | 穩懋 | 櫃 | 04/26 | | 142.5 | -0.5 | -0.35 | 1,583 | 226 | 143 | 144 | 144 | 141.5 | 1.75 | | 1.78 | | | | | | 3152 | 璟德 | 櫃 | 04/26 | | 209.5 | +7 | +3.46 | 104 | 21.6 | 202.5 | 204.5 | 209.5 | 203.5 | 2.96 | 51.2 | 4.03 | | | | | | 3189 | 景碩 | 市 | 04/26 | | 97 | +0.2 | +0.21 | 1,032 | 100 | 96.8 | 97.2 | 97.4 | 96.4 | 1.03 | 882 | 1.39 | | | | | | 3227 | 原相 | 櫃 | 04/26 | | 157 | +6 | +3.97 | 1,605 | 249 | 151 | 152 | 157 | 151 | 3.97 | 28.2 | 2.32 | | | | | | 3231 | 緯創 | 市 | 04/26 | | 113 | +1 | +0.89 | 38,507 | 4,380 | 112 | 114.5 | 115.5 | 112.5 | 2.68 | 27.7 | 3.11 | | | | | | 3260 | 威剛 | 櫃 | 04/26 | | 99.1 | +0.4 | +0.41 | 4,052 | 404 | 98.7 | 99.9 | 100.5 | 99 | 1.52 | 19 | 2.01 | | | | | | 3264 | 欣銓 | 櫃 | 04/26 | | 77.5 | -0.9 | -1.15 | 5,094 | 397 | 78.4 | 78 | 79 | 77.4 | 2.04 | 13.8 | 2.01 | | | | | | 3293 | 鈊象 | 櫃 | 04/26 | | 1015 | -10 | -0.98 | 589 | 603 | 1025 | 1030 | 1040 | 1015 | 2.44 | 22.3 | 11.7 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 3324 | 雙鴻 | 櫃 | 04/26 | | 826 | +56 | +7.27 | 15,106 | 12,503 | 770 | 831 | 847 | 798 | 6.36 | 57.8 | 10.9 | | | | | | 3374 | 精材 | 櫃 | 04/26 | | 117 | +2.5 | +2.18 | 633 | 73.3 | 114.5 | 116 | 117 | 114.5 | 2.18 | 23.1 | 3.99 | | | | | | 3376 | 新日興 | 市 | 04/26 | | 154 | -1.5 | -0.96 | 1,836 | 287 | 155.5 | 156 | 158.5 | 154 | 2.89 | 35.8 | 1.86 | | | | | | 3380 | 明泰 | 市 | 04/26 | | 32.15 | +0.2 | +0.63 | 4,111 | 134 | 31.95 | 32.35 | 33.1 | 32.1 | 3.13 | 31.8 | 1.74 | | | | | | 3406 | 玉晶光 | 市 | 04/26 | | 424.5 | -3 | -0.7 | 1,209 | 518 | 427.5 | 432 | 436 | 424 | 2.81 | 15.6 | 2.27 | | | | | | 3443 | 創意 | 市 | 04/26 | | 1320 | +120 | +10 | 4,587 | 5,896 | 1200 | 1260 | 1320 | 1240 | 6.67 | 54.7 | 17.1 | | | | | | 3481 | 群創 | 市 | 04/26 | | 14.05 | +0.25 | +1.81 | 90,358 | 1,270 | 13.8 | 13.85 | 14.25 | 13.85 | 2.9 | | 0.56 | | | | | | 3529 | 力旺 | 櫃 | 04/26 | | 2115 | +185 | +9.59 | 1,226 | 2,521 | 1930 | 1980 | 2115 | 1965 | 7.77 | 107 | 52.2 | | | | | | 3532 | 台勝科 | 市 | 04/26 | | 176.5 | +1 | +0.57 | 1,231 | 218 | 175.5 | 176.5 | 178.5 | 175.5 | 1.71 | 19.8 | 2.69 | | | | | | 3533 | 嘉澤 | 市 | 04/26 | | 1455 | +45 | +3.19 | 1,411 | 2,047 | 1410 | 1440 | 1470 | 1415 | 3.9 | 28.7 | 5.83 | | | | | | 3552 | 同致 | 櫃 | 04/26 | | 104.5 | +1 | +0.97 | 224 | 23.3 | 103.5 | 104 | 105 | 103 | 1.93 | 23.2 | 2.07 | | | | | | 3653 | 健策 | 市 | 04/26 | | 958 | +25 | +2.68 | 1,919 | 1,850 | 933 | 946 | 989 | 931 | 6.22 | 57.7 | 11.8 | | | | | | 3673 | TPK-KY | 市 | 04/26 | | 37.75 | +1.05 | +2.86 | 2,045 | 77.1 | 36.7 | 36.95 | 38.25 | 36.7 | 4.22 | 74 | 0.42 | | | | | | 3691 | 碩禾 | 櫃 | 04/26 | | 144 | -2 | -1.37 | 1,138 | 165 | 146 | 146 | 149.5 | 141.5 | 5.48 | | 1.99 | | | | | | 3702 | 大聯大 | 市 | 04/26 | | 85.1 | +0.3 | +0.35 | 7,553 | 647 | 84.8 | 85.2 | 87.4 | 84.6 | 3.3 | 18.5 | 1.91 | | | | | | 3706 | 神達 | 市 | 04/26 | | 45.7 | +1.65 | +3.75 | 24,486 | 1,118 | 44.05 | 44.45 | 46.2 | 44.3 | 4.31 | 30.9 | 0.9 | | | | | | 3711 | 日月光投控 | 市 | 04/26 | | 142.5 | -2.5 | -1.72 | 15,490 | 2,222 | 145 | 144 | 145.5 | 142 | 2.41 | 19.3 | 2.06 | | | | | | 3714 | 富采 | 市 | 04/26 | | 41.15 | +0.75 | +1.86 | 6,293 | 260 | 40.4 | 40.7 | 42.05 | 40.6 | 3.59 | | 0.65 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 4123 | 晟德 | 櫃 | 04/26 | | 42.95 | -0.4 | -0.92 | 1,580 | 68.1 | 43.35 | 43.4 | 43.55 | 42.9 | 1.5 | | 1.49 | | | | | | 4128 | 中天 | 櫃 | 04/26 | | 40.8 | +0.05 | +0.12 | 926 | 37.7 | 40.75 | 41 | 41.2 | 40.5 | 1.72 | | 1.94 | | | | | | 4162 | 智擎 | 櫃 | 04/26 | | 91.5 | +0.9 | +0.99 | 321 | 29.4 | 90.6 | 91.9 | 92.6 | 91.2 | 1.55 | 47.9 | 3.4 | | | | | | 4736 | 泰博 | 市 | 04/26 | | 154 | -1 | -0.65 | 143 | 22.1 | 155 | 156 | 156 | 154 | 1.29 | 14.4 | 1.65 | | | | | | 4743 | 合一 | 櫃 | 04/26 | | 153 | +0.5 | +0.33 | 1,082 | 166 | 152.5 | 153.5 | 155 | 152 | 1.97 | | 4.94 | | | | | | 4904 | 遠傳 | 市 | 04/26 | | 80.5 | +0.1 | +0.12 | 3,329 | 269 | 80.4 | 80.2 | 81.2 | 80.1 | 1.37 | 23.5 | 3.23 | | | | | | 4919 | 新唐 | 市 | 04/26 | | 130.5 | +3 | +2.35 | 1,489 | 193 | 127.5 | 128.5 | 130.5 | 128 | 1.96 | 22.6 | 3.27 | | | | | | 4938 | 和碩 | 市 | 04/26 | | 97 | +2.3 | +2.43 | 6,214 | 603 | 94.7 | 95.2 | 97.9 | 95.1 | 2.96 | 16.4 | 1.37 | | | | | | 4958 | 臻鼎-KY | 市 | 04/26 | | 114 | -0.5 | -0.44 | 3,176 | 365 | 114.5 | 115.5 | 116.5 | 114 | 2.18 | 17.4 | 1.13 | | | | | | 5009 | 榮剛 | 櫃 | 04/26 | | 52.8 | +0.2 | +0.38 | 10,030 | 532 | 52.6 | 52.5 | 53.8 | 52.2 | 3.04 | 11.3 | 1.9 | | | | | | 5269 | 祥碩 | 市 | 04/26 | | 1905 | +70 | +3.81 | 1,154 | 2,197 | 1835 | 1885 | 1960 | 1820 | 7.63 | 59.2 | 6.75 | | | | | | 5274 | 信驊 | 櫃 | 04/26 | | 3020 | +130 | +4.5 | 383 | 1,149 | 2890 | 2955 | 3070 | 2895 | 6.06 | 113 | 29.8 | | | | | | 5347 | 世界 | 櫃 | 04/26 | | 83 | -0.3 | -0.36 | 5,714 | 477 | 83.3 | 84.1 | 84.8 | 82.9 | 2.28 | 18.4 | 2.98 | | | | | | 5371 | 中光電 | 櫃 | 04/26 | | 95.5 | +3.4 | +3.69 | 11,597 | 1,117 | 92.1 | 93.7 | 99 | 92.6 | 6.95 | 26.8 | 1.59 | | | | | | 5388 | 中磊 | 市 | 04/26 | | 123 | +1 | +0.82 | 2,201 | 270 | 122 | 123 | 124 | 122 | 1.64 | 13.4 | 2.58 | | | | | | 5425 | 台半 | 櫃 | 04/26 | | 70.1 | -0.9 | -1.27 | 1,390 | 98 | 71 | 71.6 | 71.7 | 70.1 | 2.25 | 24.3 | 2.25 | | | | | | 5457 | 宣德 | 櫃 | 04/26 | | 56.8 | +0.2 | +0.35 | 467 | 26.5 | 56.6 | 57.1 | 57.1 | 56 | 1.94 | 54.6 | 2.39 | | | | | | 5483 | 中美晶 | 櫃 | 04/26 | | 192.5 | +1 | +0.52 | 2,450 | 471 | 191.5 | 193 | 193.5 | 191.5 | 1.04 | 11.3 | 3.39 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 5534 | 長虹 | 市 | 04/26 | | 127.5 | +4.5 | +3.66 | 8,050 | 1,013 | 123 | 123 | 132 | 119.5 | 10.2 | 20.2 | 1.85 | | | | | | 5871 | 中租-KY | 市 | 04/26 | | 168 | -3 | -1.75 | 7,889 | 1,332 | 171 | 170.5 | 171 | 167.5 | 2.05 | 11.1 | 1.93 | | | | | | 5880 | 合庫金 | 市 | 04/26 | | 25.8 | -0.05 | -0.19 | 7,895 | 204 | 25.85 | 25.8 | 25.95 | 25.8 | 0.58 | 22.1 | 1.58 | | | | | | 5904 | 寶雅 | 櫃 | 04/26 | | 486.5 | -0.5 | -0.1 | 150 | 73.2 | 487 | 487 | 491.5 | 486 | 1.13 | 19.9 | 7.97 | | | | | | 6116 | 彩晶 | 市 | 04/26 | | 10.25 | +0.15 | +1.49 | 9,361 | 96 | 10.1 | 10.1 | 10.4 | 10.1 | 2.97 | | 0.71 | | | | | | 6121 | 新普 | 櫃 | 04/26 | | 430 | +6.5 | +1.53 | 969 | 415 | 423.5 | 426.5 | 433 | 423 | 2.36 | 14 | 2.33 | | | | | | 6147 | 頎邦 | 櫃 | 04/26 | | 77.8 | +0.8 | +1.04 | 3,304 | 256 | 77 | 77.9 | 77.9 | 77 | 1.17 | 14.4 | 1.2 | | | | | | 6153 | 嘉聯益 | 市 | 04/26 | | 19.45 | +0.05 | +0.26 | 822 | 16 | 19.4 | 19.55 | 19.6 | 19.4 | 1.03 | | 0.88 | | | | | | 6173 | 信昌電 | 櫃 | 04/26 | | 43.5 | +0.2 | +0.46 | 177 | 7.67 | 43.3 | 43.35 | 43.65 | 43.3 | 0.81 | 16.5 | 1.09 | | | | | | 6176 | 瑞儀 | 市 | 04/26 | | 195.5 | +1 | +0.51 | 12,353 | 2,399 | 194.5 | 195 | 197 | 189.5 | 3.86 | 14 | 2.47 | | | | | | 6182 | 合晶 | 櫃 | 04/26 | | 39.2 | 0 | 0 | 1,398 | 54.6 | 39.2 | 39.25 | 39.35 | 38.95 | 1.02 | 37.3 | 1.77 | | | | | | 6213 | 聯茂 | 市 | 04/26 | | 110 | -1.5 | -1.35 | 12,362 | 1,388 | 111.5 | 114 | 117 | 109 | 7.17 | 59.1 | 2.05 | | | | | | 6239 | 力成 | 市 | 04/26 | | 173 | 0 | 0 | 3,543 | 615 | 173 | 174 | 175 | 172.5 | 1.45 | 16.1 | 2.36 | | | | | | 6245 | 立端 | 櫃 | 04/26 | | 93.8 | 0 | 0 | 526 | 49.6 | 93.8 | 94.1 | 95.4 | 93.6 | 1.92 | 12.4 | 2.4 | | | | | | 6257 | 矽格 | 市 | 04/26 | | 71.5 | +1.3 | +1.85 | 3,245 | 231 | 70.2 | 70.5 | 71.7 | 70.4 | 1.85 | 18.8 | 1.94 | | | | | | 6269 | 台郡 | 市 | 04/26 | | 92.4 | -0.1 | -0.11 | 2,547 | 235 | 92.5 | 92.7 | 92.8 | 91.8 | 1.08 | 14.3 | 1.17 | | | | | | 6271 | 同欣電 | 市 | 04/26 | | 143.5 | 0 | 0 | 1,347 | 193 | 143.5 | 145.5 | 145.5 | 142.5 | 2.09 | 26.3 | 1.23 | | | | | | 6274 | 台燿 | 櫃 | 04/26 | | 179.5 | +4.5 | +2.57 | 12,778 | 2,309 | 175 | 180 | 184.5 | 177.5 | 4 | 58.9 | 4.2 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6278 | 台表科 | 市 | 04/26 | | 111 | -0.5 | -0.45 | 4,344 | 486 | 111.5 | 113.5 | 114.5 | 110 | 4.04 | 13 | 1.64 | | | | | | 6279 | 胡連 | 櫃 | 04/26 | | 152 | 0 | 0 | 285 | 43.4 | 152 | 151.5 | 152.5 | 151 | 0.99 | 16.5 | 2.5 | | | | | | 6282 | 康舒 | 市 | 04/26 | | 39.5 | -0.35 | -0.88 | 5,127 | 204 | 39.85 | 40 | 40.25 | 39.4 | 2.13 | 564 | 1.47 | | | | | | 6285 | 啟碁 | 市 | 04/26 | | 147.5 | +0.5 | +0.34 | 2,568 | 381 | 147 | 148.5 | 149.5 | 147.5 | 1.36 | 16.4 | 2.34 | | | | | | 6414 | 樺漢 | 市 | 04/26 | | 331 | +5.5 | +1.69 | 1,262 | 419 | 325.5 | 330 | 335 | 328.5 | 2 | 17.4 | 2 | | | | | | 6443 | 元晶 | 市 | 04/26 | | 27.9 | -0.1 | -0.36 | 3,583 | 100 | 28 | 28 | 28.25 | 27.85 | 1.43 | 26.1 | 1.87 | | | | | | 6488 | 環球晶 | 櫃 | 04/26 | | 511 | +4 | +0.79 | 2,506 | 1,280 | 507 | 514 | 516 | 511 | 0.99 | 11.3 | 3.35 | | | | | | 6510 | 精測 | 櫃 | 04/26 | | 438.5 | -11.5 | -2.56 | 174 | 78 | 450 | 451 | 458 | 438.5 | 4.33 | 443 | 1.91 | | | | | | 6547 | 高端疫苗 | 櫃 | 04/26 | | 51.3 | -0.7 | -1.35 | 783 | 40.3 | 52 | 52 | 52 | 51.1 | 1.73 | | 4.38 | | | | | | 6669 | 緯穎 | 市 | 04/26 | | 2325 | +75 | +3.33 | 1,690 | 3,965 | 2250 | 2345 | 2410 | 2305 | 4.67 | 33.8 | 9.62 | | | | | | 6770 | 力積電 | 市 | 04/26 | | 22.15 | +0.2 | +0.91 | 32,542 | 723 | 21.95 | 22.1 | 22.5 | 22.1 | 1.82 | | 0.97 | | | | | | 8039 | 台虹 | 市 | 04/26 | | 49.65 | -0.85 | -1.68 | 2,928 | 147 | 50.5 | 51.3 | 51.4 | 49.65 | 3.47 | 17.4 | 1.3 | | | | | | 8044 | 網家 | 櫃 | 04/26 | | 29.6 | -0.2 | -0.67 | 407 | 12 | 29.8 | 30.15 | 30.15 | 29.3 | 2.85 | | 0.64 | | | | | | 8046 | 南電 | 市 | 04/26 | | 188 | 0 | 0 | 2,613 | 493 | 188 | 191 | 191.5 | 186 | 2.93 | 20.9 | 2.54 | | | | | | 8069 | 元太 | 櫃 | 04/26 | | 227.5 | +11 | +5.08 | 12,814 | 2,921 | 216.5 | 226.5 | 232.5 | 223.5 | 4.16 | 33.2 | 5.31 | | | | | | 8086 | 宏捷科 | 櫃 | 04/26 | | 130 | +0.5 | +0.39 | 1,234 | 161 | 129.5 | 131 | 132 | 129.5 | 1.93 | 310 | 3.41 | | | | | | 8112 | 至上 | 市 | 04/26 | | 85.1 | +1.1 | +1.31 | 4,768 | 405 | 84 | 84.5 | 85.5 | 84.1 | 1.67 | 18.1 | 2.64 | | | | | | 8150 | 南茂 | 市 | 04/26 | | 46.6 | +0.4 | +0.87 | 1,179 | 54.9 | 46.2 | 46.4 | 46.75 | 46.15 | 1.3 | 17.9 | 1.36 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 8163 | 達方 | 市 | 04/26 | | 61.5 | 0 | 0 | 643 | 39.7 | 61.5 | 61.5 | 62 | 61.5 | 0.81 | 10.4 | 1.4 | | | | | | 8299 | 群聯 | 櫃 | 04/26 | | 710 | +14 | +2.01 | 2,480 | 1,765 | 696 | 704 | 721 | 697 | 3.45 | 38.4 | 3.33 | | | | | | 8358 | 金居 | 櫃 | 04/26 | | 64.6 | +2.1 | +3.36 | 6,297 | 408 | 62.5 | 63.5 | 65.8 | 63.3 | 4 | 30.6 | 2.73 | | | | | | 8436 | 大江 | 櫃 | 04/26 | | 145.5 | +1.5 | +1.04 | 116 | 16.7 | 144 | 143 | 146 | 143 | 2.08 | 18.8 | 2.04 | | | | | | 8454 | 富邦媒 | 市 | 04/26 | | 421 | -1 | -0.24 | 1,124 | 474 | 422 | 423.5 | 427.5 | 416.5 | 2.61 | 27.9 | 10 | | | | | | 9904 | 寶成 | 市 | 04/26 | | 36.05 | +0.45 | +1.26 | 17,347 | 626 | 35.6 | 35.7 | 36.45 | 35.7 | 2.11 | 9.99 | 0.84 | | | | | | 9914 | 美利達 | 市 | 04/26 | | 236 | -2 | -0.84 | 1,548 | 365 | 238 | 237.5 | 240 | 233.5 | 2.73 | 41.7 | 3.44 | | | | | | 9938 | 百和 | 市 | 04/26 | | 64.2 | -0.5 | -0.77 | 2,949 | 190 | 64.7 | 65.3 | 65.4 | 64 | 2.16 | 32.9 | 1.65 | | | | | | 9939 | 宏全 | 市 | 04/26 | | 158 | -0.5 | -0.32 | 633 | 99.9 | 158.5 | 158.5 | 159 | 156.5 | 1.58 | 18.4 | 2.9 | | | | | | 9945 | 潤泰新 | 市 | 04/26 | | 37.9 | +1.05 | +2.85 | 18,512 | 694 | 36.85 | 36.9 | 37.95 | 36.8 | 3.12 | 14.3 | 1.14 | | | | | | 9958 | 世紀鋼 | 市 | 04/26 | | 212.5 | +5 | +2.41 | 6,342 | 1,354 | 207.5 | 210.5 | 218.5 | 208 | 5.06 | 47.6 | 5.65 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|