Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
主要資訊
 上市大盤
 上櫃大盤
 類股一覽
 公告訊息
 股票篩選
 財報比較
股東資訊
 股東會訊息
 除權息一覽
 股利一覽
 停資停券
相關連結
 意見留言
 回到首頁
熱門排行
 成交價
 連續漲停
 成交張數
 法人買最多
 法人一直買
 券資比
 股利排行
 現金殖利率
 PER排行
 獲利排行
 由虧轉盈
 獲利創新高
 年度ROE
 年度ROA
 年度EPS

目前顯示項目:智慧選股 – 股票期貨標的 (共計245筆)  
資料顯示依據:     (自訂欄位)
報表匯出功能:    

 *「代號」及「名稱」欄位底色為   者,表示該股票為全額交割股。

K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
0050元大台灣5004/26
156+2.5+1.636,054946153.5156156.8155.50.85
0056元大高股息04/26
37.69+0.18+0.4812,14445937.5137.6637.8437.660.48
006205富邦上証04/26
30.09+0.39+1.3196028.829.729.730.0929.71.31
006206元大上證5004/26
28.95+0.39+1.372166.2228.5628.5728.9528.571.33
00636國泰中國A5004/26
20.93+0.3+1.452,59854.220.6320.6720.9620.651.5
00639富邦深10004/26
10.69+0.22+2.16466.8510.4710.3610.6910.363.15
00643群益深証中小04/26
11.56+0.18+1.581,06612.211.3811.3711.5611.361.76
00679B元大美債20年04/26
28.49-0.15-0.5264,6531,84228.6428.5328.5328.450.28
00719B元大美債1-304/26
31.64-0.04-0.131,16236.831.6831.6731.6731.620.16
00772B中信高評級公司債04/26
34.63-0.13-0.3712,18842234.7634.6534.6534.570.23
00878國泰永續高股息04/26
21.84+0.07+0.3236,20179321.7721.8522.0221.81.01
00885富邦越南04/26
11.89+0.14+1.198,97010611.7511.7911.9511.791.36
00893國泰智能電動車04/26
19.83+0.67+3.55,34110619.1619.7319.8619.730.68
00919群益台灣精選高息04/26
24.45+0.17+0.739,39996324.2824.3524.524.350.62
00923群益台ESG低碳5004/26
19.3+0.28+1.478,07815619.0219.2919.4519.261
00929復華台灣科技優息04/26
19.79+0.07+0.3562,5291,24019.7219.8419.8919.750.71
1101台泥04/26
31.8-0.2-0.6216,3565213231.932.0531.750.94301.06
1102亞泥04/26
42.75+0.25+0.595,93225442.542.44342.31.65130.9
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
1210大成04/26
57-0.4-0.71,48584.657.45757.256.61.0511.92.03
1216統一04/26
76.5+0.4+0.536,16247176.175.877.275.71.9723.73.48
1301台塑04/26
67.7-0.2-0.296,59444867.967.768.567.61.3358.91.24
1303南亞04/26
55.6-0.2-0.364,45024855.855.556.355.51.4369.51.22
1312國喬04/26
13.3+0.1+0.761,39618.513.213.213.3513.11.890.45
1314中石化04/26
10.25+0.15+1.4952,10053710.110.110.510.054.460.49
1319東陽04/26
116-1.5-1.282,335273117.5118120115.53.8322.72.7
1326台化04/26
53.9-0.1-0.193,0131635453.754.453.71.336.90.93
1402遠東新04/26
32.05-0.1-0.315,10716432.1532.432.45321.419.50.76
1440南紡04/26
19.9+0.6+3.1171,1981,40819.319.820.4519.156.7415.71.12
1476儒鴻04/26
512+1+0.27603905115125185091.7627.15.47
1477聚陽04/26
394+4.5+1.161,211476389.5389.5395.5387.52.0523.96.02
1504東元04/26
57.1-1-1.7211,54966558.158.558.757.12.7520.71.5
1513中興電04/26
188.5-2.5-1.3118,6713,567191192194.51883.4585.91
1536和大04/26
54.4+0.3+0.551,60987.454.154.254.853.91.6646.51.74
1565精華04/26
184.5+0.5+0.278215.2184186.5186.51831.9171.52
1590亞德客-KY04/26
1140+35+3.1728131911051105115511054.5232.75.35
1605華新04/26
36.8-0.15-0.4116,97062736.953737.336.81.3527.91.05
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
1609大亞04/26
60-0.9-1.4865,5303,98960.961.562603.2815.33.07
1707葡萄王04/26
156.5+0.5+0.3217227.1156156.5158.51561.6162.32
1717長興04/26
30.55001,10433.830.5530.630.830.50.9823.91.46
1718中纖04/26
7.4+0.02+0.271,1518.527.387.427.427.380.540.47
1722台肥04/26
64.6-0.3-0.462,56616664.964.76564.31.0816.21.16
1795美時04/26
314.5+2.5+0.83,0899673123143163092.24204.8
1802台玻04/26
17+0.05+0.291,66428.316.9516.917.0516.90.8817001.04
1904正隆04/26
28.85-0.15-0.52660192928.928.9528.750.6934.81.11
1905華紙04/26
23+0.1+0.442,8756622.92323.222.81.751.65
1907永豐餘04/26
30.6001,37241.830.630.530.730.251.4727.80.87
1909榮成04/26
15.45-0.05-0.322,80242.815.515.515.515.12.580.93
2002中鋼04/26
24.550014,60735924.5524.4524.724.451.022231.21
2006東和鋼鐵04/26
73.3+0.3+0.411,411103737373.472.31.5111.31.72
2014中鴻04/26
23.2+0.3+1.315,38712522.92323.322.851.972112.05
2027大成鋼04/26
36.65004,20415436.6536.636.836.450.9515.91.25
2049上銀04/26
234+3.5+1.521,155270230.5231.52352311.7440.72.37
2059川湖04/26
1185+105+9.721,4291,66910801120118511106.9441.86.87
2105正新04/26
45.9-0.2-0.435,63025846.145.8546.445.61.7420.71.74
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
2201裕隆04/26
67.5+0.1+0.153,34622767.467.568.967.42.2314.61.2
2231為升04/26
107-2-1.8369374.31091091091062.75343.58
2301光寶科04/26
101+1.6+1.6111,8491,19699.499.910299.52.5215.92.76
2303聯電04/26
49.8+0.3+0.6144,5202,22749.549.750.549.71.6211.21.65
2308台達電04/26
315+9+2.9413,7414,3293063093193044.924.54.11
2312金寶04/26
14.6+0.1+0.691,88627.514.514.614.714.551.0328.61.01
2313華通04/26
77.6+2.6+3.4723,4521,82075767975.64.5322.22.36
2317鴻海04/26
155+3.5+2.31100,34515,646151.5156.51581542.6415.11.44
2323中環04/26
13.75+1.25+10102,3021,38012.512.613.7512.410.88.540.81
2324仁寶04/26
36+0.5+1.4117,89064435.535.436.3535.42.6820.51.31
2327國巨04/26
615001,7171,0596156186206121.314.71.91
2328廣宇04/26
33.7+0.2+0.61,14238.633.533.634.133.61.4913.91.3
2330台積電04/26
782+16+2.0934,72227,2727667887897820.9124.25.86
2331精英04/26
30.65-0.25-0.812,69183.130.931.2531.3530.552.5916.81.42
2332友訊04/26
17.7+0.05+0.281,45725.917.6517.717.917.651.4218.61.16
2337旺宏04/26
26+0.15+0.585,31713825.8525.926.125.81.161
2338光罩04/26
66.3-0.3-0.4570947.466.667.367.466.31.6537.92.76
2340台亞04/26
37.8-0.15-0.41,01838.637.9538.138.437.751.71541.99
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
2344華邦電04/26
25.15-0.05-0.233,36084325.225.225.5525.11.791.14
2345智邦04/26
428+27+6.735,0212,1234014054324056.7326.89.48
2347聯強04/26
76.5-0.6-0.785,14739377.176.677.275.62.0817.51.78
2352佳世達04/26
41.6+0.25+0.65,22621741.3541.341.641.151.0927.52.21
2353宏碁04/26
44.55+0.15+0.3415,03367344.444.645.1544.551.3527.21.79
2354鴻準04/26
61.4+0.5+0.8214,31688460.961.362.561.12.320.40.82
2355敬鵬04/26
40.25+0.05+0.121,73870.340.240.640.7540.151.49210.99
2356英業達04/26
53.3+0.1+0.1916,83290553.254.454.453.32.0731.23.13
2357華碩04/26
419+7+1.72,3911,004412412.5422.5412.52.4319.51.3
2360致茂04/26
256.5+10+4.062,602666246.5251260250.53.8527.14.95
2368金像電04/26
192.5+5.5+2.945,8801,1381871911971913.2126.65.57
2371大同04/26
67.5-1.5-2.17146,2239,965697070.267.24.3559.72.86
2376技嘉04/26
295.5+5+1.727,8422,336290.5297.5303294.52.9339.65.01
2377微星04/26
156+1+0.652,652416155155.5158155.51.6117.52.63
2379瑞昱04/26
520-3-0.574,9432,5715235305315143.2529.16.32
2382廣達04/26
257.5+2+0.7840,91110,702255.52662692574.7255.33
2383台光電04/26
397+14.5+3.796,0062,379382.53934023903.1424.35.08
2385群光04/26
202.5+1.5+0.752,7895642012022042001.9919.63.75
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
2388威盛04/26
131+2+1.559,2101,222129131.5136130.54.261604.93
2392正崴04/26
45.5+0.1+0.221,01146.245.445.645.9545.451.114.70.87
2393億光04/26
61.2+0.1+0.162,30514161.161.961.960.91.6418.41.46
2401凌陽04/26
27.7-0.1-0.362,18260.727.827.928.227.62.161.92
2404漢唐04/26
408001,664684408412.5419405.53.3116.46.31
2408南亞科04/26
65.7+0.1+0.1511,65476565.66666.265.21.521.22
2409友達04/26
18.25+0.8+4.5886,7281,57217.4517.5518.617.56.30.88
2412中華電04/26
123.5004,396544123.5123.5124.5123.50.8125.92.51
2439美律04/26
119.5+3.5+3.022,860344116119.51211191.7215.72.14
2441超豐04/26
60-0.2-0.331,23174.160.260.360.9601.517.11.59
2449京元電子04/26
95.5000095.595.595.595.50203
2454聯發科04/26
1005+24+2.455,8565,85598199110059871.8320.74.34
2455全新04/26
143-2-1.382,1263041451451461422.7658.88.61
2457飛宏04/26
50.7-0.5-0.982,09910751.251.651.650.61.9574.62.32
2458義隆04/26
163.5-1-0.612,676438164.5164.51651621.8221.75.28
2474可成04/26
213.5-2.5-1.162,420519216215.52172131.85160.92
2481強茂04/26
54.6+0.1+0.1843523.854.555.255.254.51.2825.41.57
2485兆赫04/26
19.75-0.05-0.2553310.619.819.82019.751.261.03
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
2489瑞軒04/26
15.2+0.05+0.334,4116715.1515.315.315.11.3226.20.84
2492華新科04/26
107-0.5-0.471,343144107.5107.5108.51071.426.21.11
2498宏達電04/26
42.05+0.35+0.842,36799.741.74242.4420.961.53
2515中工04/26
18+0.6+3.45176,8173,15017.417.318.4516.958.6243.91.23
2520冠德04/26
54.6+2.1+430,7471,68052.552.757.551.71112.41.48
2542興富發04/26
42.95+0.25+0.598,06734642.742.743.642.42.8132.31.69
2548華固04/26
160.5+1.5+0.944,664748159158164.5155.55.6612.42.14
2603長榮04/26
187+6+3.3162,83011,685181182190180.55.2511.20.9
2605新興04/26
26.6+0.9+3.515,29940525.725.6526.9525.555.45350.98
2606裕民04/26
55.5+1.5+2.785,866324545455.853.83.717.11.39
2609陽明04/26
51.8+4.7+9.98222,28111,18947.147.151.847.0510.137.80.65
2610華航04/26
21.5+1.1+5.39167,0843,52920.420.521.620.45.88191.74
2615萬海04/26
48.35+2.85+6.2633,2771,59645.545.549.6545.459.230.66
2618長榮航04/26
36.65+2.3+6.7384,19913,80534.3534.5536.9534.357.579.141.85
2633台灣高鐵04/26
29.95+0.2+0.672,63578.529.7529.7529.9529.651.0121.52.36
2634漢翔04/26
57.7+0.4+0.715,10987157.357.958.2572.0924.43.18
2801彰銀04/26
18.05006,80312318.0518.0518.1518.050.55151.04
2834臺企銀04/26
16.45+0.05+0.315,95926316.416.416.516.350.9112.81.13
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
2880華南金04/26
22.55+0.05+0.227,42716822.522.522.6522.450.8914.31.48
2881富邦金04/26
67.6+1.2+1.8118,4621,25066.467.368.367.11.8114.11.23
2882國泰金04/26
48.9+0.35+0.7213,71067248.5548.649.248.61.2415.11.01
2883開發金04/26
13.45-0.05-0.3723,57031913.513.513.613.451.1111.90.94
2884玉山金04/26
27.1-0.05-0.1811,92632327.1526.9527.226.950.9219.21.8
2885元大金04/26
30+0.2+0.6713,70941329.829.930.329.91.3414.41.33
2886兆豐金04/26
39.1+0.1+0.2613,509530393939.4538.951.2816.51.64
2887台新金04/26
17.6+0.15+0.8610,13517917.4517.617.7517.60.8617.41.1
2888新光金04/26
8.350033,7482828.358.328.48.320.960.54
2890永豐金04/26
21.3-0.05-0.2311,89225521.3521.2521.6521.251.8713.11.4
2891中信金04/26
31.15+0.15+0.4819,7976193130.9531.4530.951.61111.42
2892第一金04/26
26.95+0.05+0.1910,41728126.926.9527.126.850.9316.31.48
2913農林04/26
21.3-0.2-0.933,87982.421.521.521.521.052.091.32
2915潤泰全04/26
60.1+0.2+0.332,36514259.959.960.359.80.838.360.67
3005神基04/26
106.5-0.5-0.473,411366107108108.51062.3417.33.03
3006晶豪科04/26
87+0.2+0.234,13436086.887.587.786.51.382.37
3008大立光04/26
2185-10-0.464921,07621952200221021652.0516.31.76
3017奇鋐04/26
642+22+3.5528,26818,4646206546796298.0645.511.2
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
3019亞光04/26
63.20053033.463.263.263.362.80.7922.71.41
3034聯詠04/26
603+6+1.013,4872,1165975986145982.6815.75.46
3035智原04/26
295.5+16.5+5.9120,8476,089279282302277.58.7853.65.66
3036文曄04/26
142.5-3-2.068,2381,187145.51471471423.4433.62.16
3037欣興04/26
182.5-1.5-0.8217,3973,183184186.51871803.826.92.94
3042晶技04/26
106.5-0.5-0.471,602171107108108.51062.3419.32.78
3044健鼎04/26
193+0.5+0.262,583499192.5196196191.52.3416.72.33
3045台灣大04/26
103.5+1+0.983,839397102.5102.5104102.51.4623.93.69
3078僑威04/26
73.7+0.3+0.4196671.273.473.674.273.31.2310.92.54
3081聯亞04/26
123.5+2+1.652,598315121.5121.5124118.54.533.01
3105穩懋04/26
142.5-0.5-0.351,583226143144144141.51.751.78
3152璟德04/26
209.5+7+3.4610421.6202.5204.5209.5203.52.9651.24.03
3189景碩04/26
97+0.2+0.211,03210096.897.297.496.41.038821.39
3227原相04/26
157+6+3.971,6052491511521571513.9728.22.32
3231緯創04/26
113+1+0.8938,5074,380112114.5115.5112.52.6827.73.11
3260威剛04/26
99.1+0.4+0.414,05240498.799.9100.5991.52192.01
3264欣銓04/26
77.5-0.9-1.155,09439778.4787977.42.0413.82.01
3293鈊象04/26
1015-10-0.9858960310251030104010152.4422.311.7
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
3324雙鴻04/26
826+56+7.2715,10612,5037708318477986.3657.810.9
3374精材04/26
117+2.5+2.1863373.3114.5116117114.52.1823.13.99
3376新日興04/26
154-1.5-0.961,836287155.5156158.51542.8935.81.86
3380明泰04/26
32.15+0.2+0.634,11113431.9532.3533.132.13.1331.81.74
3406玉晶光04/26
424.5-3-0.71,209518427.54324364242.8115.62.27
3443創意04/26
1320+120+104,5875,89612001260132012406.6754.717.1
3481群創04/26
14.05+0.25+1.8190,3581,27013.813.8514.2513.852.90.56
3529力旺04/26
2115+185+9.591,2262,52119301980211519657.7710752.2
3532台勝科04/26
176.5+1+0.571,231218175.5176.5178.5175.51.7119.82.69
3533嘉澤04/26
1455+45+3.191,4112,04714101440147014153.928.75.83
3552同致04/26
104.5+1+0.9722423.3103.51041051031.9323.22.07
3653健策04/26
958+25+2.681,9191,8509339469899316.2257.711.8
3673TPK-KY04/26
37.75+1.05+2.862,04577.136.736.9538.2536.74.22740.42
3691碩禾04/26
144-2-1.371,138165146146149.5141.55.481.99
3702大聯大04/26
85.1+0.3+0.357,55364784.885.287.484.63.318.51.91
3706神達04/26
45.7+1.65+3.7524,4861,11844.0544.4546.244.34.3130.90.9
3711日月光投控04/26
142.5-2.5-1.7215,4902,222145144145.51422.4119.32.06
3714富采04/26
41.15+0.75+1.866,29326040.440.742.0540.63.590.65
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
4123晟德04/26
42.95-0.4-0.921,58068.143.3543.443.5542.91.51.49
4128中天04/26
40.8+0.05+0.1292637.740.754141.240.51.721.94
4162智擎04/26
91.5+0.9+0.9932129.490.691.992.691.21.5547.93.4
4736泰博04/26
154-1-0.6514322.11551561561541.2914.41.65
4743合一04/26
153+0.5+0.331,082166152.5153.51551521.974.94
4904遠傳04/26
80.5+0.1+0.123,32926980.480.281.280.11.3723.53.23
4919新唐04/26
130.5+3+2.351,489193127.5128.5130.51281.9622.63.27
4938和碩04/26
97+2.3+2.436,21460394.795.297.995.12.9616.41.37
4958臻鼎-KY04/26
114-0.5-0.443,176365114.5115.5116.51142.1817.41.13
5009榮剛04/26
52.8+0.2+0.3810,03053252.652.553.852.23.0411.31.9
5269祥碩04/26
1905+70+3.811,1542,19718351885196018207.6359.26.75
5274信驊04/26
3020+130+4.53831,14928902955307028956.0611329.8
5347世界04/26
83-0.3-0.365,71447783.384.184.882.92.2818.42.98
5371中光電04/26
95.5+3.4+3.6911,5971,11792.193.79992.66.9526.81.59
5388中磊04/26
123+1+0.822,2012701221231241221.6413.42.58
5425台半04/26
70.1-0.9-1.271,390987171.671.770.12.2524.32.25
5457宣德04/26
56.8+0.2+0.3546726.556.657.157.1561.9454.62.39
5483中美晶04/26
192.5+1+0.522,450471191.5193193.5191.51.0411.33.39
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
5534長虹04/26
127.5+4.5+3.668,0501,013123123132119.510.220.21.85
5871中租-KY04/26
168-3-1.757,8891,332171170.5171167.52.0511.11.93
5880合庫金04/26
25.8-0.05-0.197,89520425.8525.825.9525.80.5822.11.58
5904寶雅04/26
486.5-0.5-0.115073.2487487491.54861.1319.97.97
6116彩晶04/26
10.25+0.15+1.499,3619610.110.110.410.12.970.71
6121新普04/26
430+6.5+1.53969415423.5426.54334232.36142.33
6147頎邦04/26
77.8+0.8+1.043,3042567777.977.9771.1714.41.2
6153嘉聯益04/26
19.45+0.05+0.268221619.419.5519.619.41.030.88
6173信昌電04/26
43.5+0.2+0.461777.6743.343.3543.6543.30.8116.51.09
6176瑞儀04/26
195.5+1+0.5112,3532,399194.5195197189.53.86142.47
6182合晶04/26
39.2001,39854.639.239.2539.3538.951.0237.31.77
6213聯茂04/26
110-1.5-1.3512,3621,388111.51141171097.1759.12.05
6239力成04/26
173003,543615173174175172.51.4516.12.36
6245立端04/26
93.80052649.693.894.195.493.61.9212.42.4
6257矽格04/26
71.5+1.3+1.853,24523170.270.571.770.41.8518.81.94
6269台郡04/26
92.4-0.1-0.112,54723592.592.792.891.81.0814.31.17
6271同欣電04/26
143.5001,347193143.5145.5145.5142.52.0926.31.23
6274台燿04/26
179.5+4.5+2.5712,7782,309175180184.5177.5458.94.2
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
6278台表科04/26
111-0.5-0.454,344486111.5113.5114.51104.04131.64
6279胡連04/26
1520028543.4152151.5152.51510.9916.52.5
6282康舒04/26
39.5-0.35-0.885,12720439.854040.2539.42.135641.47
6285啟碁04/26
147.5+0.5+0.342,568381147148.5149.5147.51.3616.42.34
6414樺漢04/26
331+5.5+1.691,262419325.5330335328.5217.42
6443元晶04/26
27.9-0.1-0.363,583100282828.2527.851.4326.11.87
6488環球晶04/26
511+4+0.792,5061,2805075145165110.9911.33.35
6510精測04/26
438.5-11.5-2.5617478450451458438.54.334431.91
6547高端疫苗04/26
51.3-0.7-1.3578340.352525251.11.734.38
6669緯穎04/26
2325+75+3.331,6903,96522502345241023054.6733.89.62
6770力積電04/26
22.15+0.2+0.9132,54272321.9522.122.522.11.820.97
8039台虹04/26
49.65-0.85-1.682,92814750.551.351.449.653.4717.41.3
8044網家04/26
29.6-0.2-0.674071229.830.1530.1529.32.850.64
8046南電04/26
188002,613493188191191.51862.9320.92.54
8069元太04/26
227.5+11+5.0812,8142,921216.5226.5232.5223.54.1633.25.31
8086宏捷科04/26
130+0.5+0.391,234161129.5131132129.51.933103.41
8112至上04/26
85.1+1.1+1.314,7684058484.585.584.11.6718.12.64
8150南茂04/26
46.6+0.4+0.871,17954.946.246.446.7546.151.317.91.36
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
8163達方04/26
61.50064339.761.561.56261.50.8110.41.4
8299群聯04/26
710+14+2.012,4801,7656967047216973.4538.43.33
8358金居04/26
64.6+2.1+3.366,29740862.563.565.863.3430.62.73
8436大江04/26
145.5+1.5+1.0411616.71441431461432.0818.82.04
8454富邦媒04/26
421-1-0.241,124474422423.5427.5416.52.6127.910
9904寶成04/26
36.05+0.45+1.2617,34762635.635.736.4535.72.119.990.84
9914美利達04/26
236-2-0.841,548365238237.5240233.52.7341.73.44
9938百和04/26
64.2-0.5-0.772,94919064.765.365.4642.1632.91.65
9939宏全04/26
158-0.5-0.3263399.9158.5158.5159156.51.5818.42.9
9945潤泰新04/26
37.9+1.05+2.8518,51269436.8536.937.9536.83.1214.31.14
9958世紀鋼04/26
212.5+5+2.416,3421,354207.5210.5218.52085.0647.65.65

* 成交均價 = 成交金額 / 成交股數

* PER = 目前成交價 / 近四季EPS合計

* PBR = 目前成交價 / 最新一季BPS

* K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100%

* K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。