| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
2301 | 光寶科 | 市 | 04/25 | | 99.4 | +1 | +1.02 | 15,668 | 1,558 | 98.4 | 97.5 | 101 | 96.9 | 4.17 | 15.6 | 2.72 | | | | | | 2305 | 全友 | 市 | 04/25 | | 22.1 | 0 | 0 | 383 | 8.43 | 22.1 | 22.1 | 22.25 | 21.75 | 2.26 | 737 | 2.06 | | | | | | 2324 | 仁寶 | 市 | 04/25 | | 35.5 | 0 | 0 | 16,490 | 582 | 35.5 | 35.45 | 35.65 | 34.85 | 2.25 | 20.2 | 1.29 | | | | | | 2331 | 精英 | 市 | 04/25 | | 30.9 | -0.6 | -1.9 | 2,633 | 82.1 | 31.5 | 31.5 | 31.85 | 30.9 | 3.02 | 17 | 1.43 | | | | | | 2352 | 佳世達 | 市 | 04/25 | | 41.35 | -0.45 | -1.08 | 4,197 | 174 | 41.8 | 41.75 | 41.75 | 41.25 | 1.2 | 27.4 | 2.19 | | | | | | 2353 | 宏碁 | 市 | 04/25 | | 44.4 | -0.4 | -0.89 | 15,062 | 666 | 44.8 | 44.35 | 44.65 | 43.9 | 1.67 | 27.1 | 1.79 | | | | | | 2356 | 英業達 | 市 | 04/25 | | 53.2 | -1.1 | -2.03 | 17,164 | 915 | 54.3 | 53.5 | 53.8 | 53.1 | 1.29 | 31.1 | 3.12 | | | | | | 2357 | 華碩 | 市 | 04/25 | | 412 | -8.5 | -2.02 | 2,325 | 960 | 420.5 | 413.5 | 415.5 | 410 | 1.31 | 19.2 | 1.28 | | | | | | 2362 | 藍天 | 市 | 04/25 | | 42.7 | +1.35 | +3.26 | 10,009 | 424 | 41.35 | 41.25 | 43.15 | 40.2 | 7.13 | 23.6 | 0.61 | | | | | | 2364 | 倫飛 | 市 | 04/25 | | 82.8 | -1.6 | -1.9 | 111 | 9.23 | 84.4 | 85 | 85 | 82.7 | 2.73 | 23.6 | 5.66 | | | | | | 2365 | 昆盈 | 市 | 04/25 | | 18.75 | -0.4 | -2.09 | 1,886 | 35.5 | 19.15 | 19.15 | 19.15 | 18.7 | 2.35 | 56.8 | 1.39 | | | | | | 2376 | 技嘉 | 市 | 04/25 | | 290.5 | -9 | -3.01 | 7,446 | 2,170 | 299.5 | 295 | 296.5 | 288 | 2.84 | 38.9 | 4.93 | | | | | | 2377 | 微星 | 市 | 04/25 | | 155 | -3 | -1.9 | 1,959 | 305 | 158 | 158 | 158 | 155 | 1.9 | 17.4 | 2.61 | | | | | | 2380 | 虹光 | 市 | 04/25 | | 6.8 | +0.13 | +1.95 | 206 | 1.39 | 6.67 | 6.66 | 6.84 | 6.66 | 2.7 | | 1.85 | | | | | | 2382 | 廣達 | 市 | 04/25 | | 255.5 | -5 | -1.92 | 42,964 | 10,998 | 260.5 | 257.5 | 261 | 250 | 4.22 | 24.8 | 5.29 | | | | | | 2387 | 精元 | 市 | 04/25 | | 60.6 | +0.3 | +0.5 | 758 | 45.9 | 60.3 | 60 | 60.9 | 60 | 1.49 | 9.32 | 1.25 | | | | | | 2395 | 研華 | 市 | 04/25 | | 365 | -8.5 | -2.28 | 803 | 294 | 373.5 | 375 | 375 | 364.5 | 2.81 | 28.9 | 6.47 | | | | | | 2397 | 友通 | 市 | 04/25 | | 66.8 | -0.2 | -0.3 | 33 | 2.21 | 67 | 66.6 | 66.8 | 66.4 | 0.6 | 21.1 | 2.42 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2399 | 映泰 | 市 | 04/25 | | 20.4 | -0.25 | -1.21 | 745 | 15.1 | 20.65 | 20.45 | 20.5 | 20.15 | 1.69 | | 1.69 | | | | | | 2405 | 輔信 | 市 | 04/25 | | 17.8 | -0.15 | -0.84 | 1,562 | 27.8 | 17.95 | 17.95 | 18 | 17.65 | 1.95 | 445 | 1.67 | | | | | | 2417 | 圓剛 | 市 | 04/25 | | 36 | -0.8 | -2.17 | 1,270 | 46 | 36.8 | 36.8 | 36.9 | 35.8 | 2.99 | 3600 | 1.66 | | | | | | 2425 | 承啟 | 市 | 04/25 | | 37.65 | -0.5 | -1.31 | 526 | 19.8 | 38.15 | 38.15 | 38.3 | 37.4 | 2.36 | 22.4 | 1.67 | | | | | | 2432 | 倚天酷碁-創 | 市 | 04/25 | | 39.7 | +0.25 | +0.63 | 3 | 0.12 | 39.45 | 39.6 | 39.7 | 39.6 | 0.25 | 20.1 | 1.93 | | | | | | 2465 | 麗臺 | 市 | 04/25 | | 124 | -2 | -1.59 | 3,009 | 371 | 126 | 121.5 | 127 | 120 | 5.56 | | 10.3 | | | | | | 2495 | 普安 | 市 | 04/25 | | 20.75 | -0.25 | -1.19 | 312 | 6.46 | 21 | 20.95 | 20.95 | 20.6 | 1.67 | 23.6 | 1.35 | | | | | | 3002 | 歐格 | 市 | 04/25 | | 14.7 | -0.3 | -2 | 174 | 2.57 | 15 | 15 | 15 | 14.7 | 2 | 134 | 1.18 | | | | | | 3005 | 神基 | 市 | 04/25 | | 107 | -0.5 | -0.47 | 4,608 | 496 | 107.5 | 107 | 109.5 | 106.5 | 2.79 | 17.3 | 3.04 | | | | | | 3013 | 晟銘電 | 市 | 04/25 | | 73.4 | -2 | -2.65 | 47,359 | 3,543 | 75.4 | 77.3 | 77.5 | 73.1 | 5.84 | 56.9 | 4.41 | | | | | | 3017 | 奇鋐 | 市 | 04/25 | | 620 | -14 | -2.21 | 22,853 | 14,559 | 634 | 629 | 656 | 616 | 6.31 | 43.9 | 10.8 | | | | | | 3022 | 威強電 | 市 | 04/25 | | 77.8 | 0 | 0 | 292 | 22.7 | 77.8 | 77.2 | 78.3 | 77.2 | 1.41 | 9.94 | 1.36 | | | | | | 3046 | 建碁 | 市 | 04/25 | | 60.2 | -0.4 | -0.66 | 161 | 9.66 | 60.6 | 60.5 | 61 | 59.3 | 2.81 | 19.2 | 3.35 | | | | | | 3057 | 喬鼎 | 市 | 04/25 | | 11.9 | +0.1 | +0.85 | 46 | 0.55 | 11.8 | 11.8 | 11.9 | 11.7 | 1.69 | | 1.5 | | | | | | 3060 | 銘異 | 市 | 04/25 | | 27.8 | +1 | +3.73 | 1,619 | 44.4 | 26.8 | 26.35 | 28 | 26.35 | 6.16 | | 1.52 | | | | | | 3231 | 緯創 | 市 | 04/25 | | 112 | -3.5 | -3.03 | 38,864 | 4,394 | 115.5 | 114.5 | 114.5 | 112 | 2.16 | 27.5 | 3.08 | | | | | | 3416 | 融程電 | 市 | 04/25 | | 144.5 | +3.5 | +2.48 | 1,015 | 147 | 141 | 141.5 | 148 | 141.5 | 4.61 | 21.8 | 3.69 | | | | | | 3494 | 誠研 | 市 | 04/25 | | 5.19 | +0.01 | +0.19 | 44 | 0.23 | 5.18 | 5.18 | 5.3 | 5.17 | 2.51 | | 1.66 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 3515 | 華擎 | 市 | 04/25 | | 222 | -7 | -3.06 | 668 | 149 | 229 | 229 | 229 | 222 | 3.06 | 29.4 | 3.32 | | | | | | 3652 | 精聯 | 市 | 04/25 | | 29.15 | +0.55 | +1.92 | 255 | 7.43 | 28.6 | 29 | 29.5 | 28.65 | 2.97 | 54 | 1.21 | | | | | | 3701 | 大眾控 | 市 | 04/25 | | 55.8 | -0.7 | -1.24 | 316 | 17.7 | 56.5 | 56.5 | 56.5 | 55.7 | 1.42 | 37.4 | 3.08 | | | | | | 3706 | 神達 | 市 | 04/25 | | 44.05 | -0.55 | -1.23 | 5,176 | 228 | 44.6 | 44.15 | 44.3 | 43.7 | 1.35 | 29.8 | 0.87 | | | | | | 3712 | 永崴投控 | 市 | 04/25 | | 45.55 | -0.5 | -1.09 | 1,238 | 56.8 | 46.05 | 46.35 | 46.4 | 45.55 | 1.85 | 19.7 | 1.32 | | | | | | 4916 | 事欣科 | 市 | 04/25 | | 32.6 | -0.3 | -0.91 | 250 | 8.14 | 32.9 | 33 | 33 | 32.45 | 1.67 | 37.5 | 1.6 | | | | | | 4938 | 和碩 | 市 | 04/25 | | 94.7 | -2 | -2.07 | 6,357 | 604 | 96.7 | 96.1 | 96.3 | 94.5 | 1.86 | 16.1 | 1.34 | | | | | | 5215 | 科嘉-KY | 市 | 04/25 | | 48.8 | +0.2 | +0.41 | 33 | 1.63 | 48.6 | 48.55 | 49.2 | 48.55 | 1.34 | 17.7 | 0.94 | | | | | | 5258 | 虹堡 | 市 | 04/25 | | 127 | -1.5 | -1.17 | 709 | 90 | 128.5 | 125.5 | 128.5 | 125.5 | 2.33 | 14.7 | 3.58 | | | | | | 6117 | 迎廣 | 市 | 04/25 | | 81.9 | -0.1 | -0.12 | 3,292 | 270 | 82 | 81 | 84.1 | 80 | 5 | 80.3 | 5.98 | | | | | | 6128 | 上福 | 市 | 04/25 | | 38.75 | -0.15 | -0.39 | 138 | 5.37 | 38.9 | 38.95 | 39 | 38.55 | 1.16 | 11.4 | 1.19 | | | | | | 6166 | 凌華 | 市 | 04/25 | | 62.9 | -0.8 | -1.26 | 337 | 21.3 | 63.7 | 63.5 | 63.7 | 62.8 | 1.41 | 41.7 | 2.54 | | | | | | 6206 | 飛捷 | 市 | 04/25 | | 84.3 | -0.7 | -0.82 | 422 | 35.8 | 85 | 86 | 86 | 84.1 | 2.24 | 24 | 2.59 | | | | | | 6230 | 尼得科超眾 | 市 | 04/25 | | 276.5 | +25 | +9.94 | 2,930 | 797 | 251.5 | 260.5 | 276.5 | 260 | 6.56 | 39.4 | 4.16 | | | | | | 6235 | 華孚 | 市 | 04/25 | | 85.3 | -2.2 | -2.51 | 1,695 | 146 | 87.5 | 86.2 | 87.4 | 85 | 2.74 | 20.5 | 4.16 | | | | | | 6277 | 宏正 | 市 | 04/25 | | 80.7 | -0.3 | -0.37 | 42 | 3.37 | 81 | 81 | 81 | 80.5 | 0.62 | 17.1 | 2.03 | | | | | | 6414 | 樺漢 | 市 | 04/25 | | 325.5 | -5.5 | -1.66 | 1,103 | 360 | 331 | 327.5 | 330 | 322.5 | 2.27 | 17.1 | 1.96 | | | | | | 6579 | 研揚 | 市 | 04/25 | | 152 | -2.5 | -1.62 | 59 | 9.08 | 154.5 | 153 | 154 | 152 | 1.29 | 18.1 | 2.44 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6591 | 動力-KY | 市 | 04/25 | | 54 | -0.8 | -1.46 | 136 | 7.37 | 54.8 | 54.8 | 54.8 | 54 | 1.46 | 15.9 | 1.1 | | | | | | 6669 | 緯穎 | 市 | 04/25 | | 2250 | -40 | -1.75 | 1,661 | 3,744 | 2290 | 2225 | 2310 | 2210 | 4.37 | 32.7 | 9.31 | | | | | | 6933 | AMAX-KY | 市 | 04/25 | | 333 | -6.5 | -1.91 | 555 | 189 | 339.5 | 335 | 350 | 332.5 | 5.15 | 48.4 | 6.97 | | | | | | 8114 | 振樺電 | 市 | 04/25 | | 112.5 | -2 | -1.75 | 72 | 8.12 | 114.5 | 113.5 | 114.5 | 112.5 | 1.75 | 20.3 | 2.35 | | | | | | 8163 | 達方 | 市 | 04/25 | | 61.5 | -0.2 | -0.32 | 1,110 | 68.7 | 61.7 | 61.5 | 62.3 | 61.1 | 1.94 | 10.4 | 1.4 | | | | | | 8210 | 勤誠 | 市 | 04/25 | | 277.5 | -10.5 | -3.65 | 9,345 | 2,618 | 288 | 285 | 285.5 | 275.5 | 3.47 | 30.7 | 6.05 | | | | | | 9912 | 偉聯 | 市 | 04/25 | | 11.7 | -0.1 | -0.85 | 627 | 6.79 | 11.8 | 11.65 | 11.95 | 11.3 | 5.51 | | 1.53 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|