|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 261 | 256.5 | +4.5 | +1.75% | 3.31% | 253.5 | 262 | 253.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,936 | 5.02億 | 4,020 | 0.5張/筆 | 259.2元 | 5.04 | 27.62 | -1.25 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,602 | 6.66億 | 2,265 | 1.1張/筆 | 256.1元 | +10 (+4.06%) | 連漲連跌: 連2漲 ( +14.5元 / +5.88%) 財報評分: 最新66分 / 平均59分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共1411週) |
|
週成交價: 261元 (+4.5元/ +1.75%) | 成交均張: 1,936張/日 | 成交均額: 5.02億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第15高 | 近8週新高 | 連2漲 (+18元/ +7.41%) | 第499高 | 近2週新高 | 第90高 | 近3週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 261元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 '04/04/30 ~04/29 | 今年 01/02 ~04/29 |
---|
起算價 | 246.5 | 236.5 | 251 | 255 | 205.5 | 224 | 190 | 166.5 | 194 | 147.5 | 77.7 | 31.7 | 37.6 | 213 | 漲跌價 | +14.5 | +24.5 | +10 | +6 | +55.5 | +37 | +71 | +94.5 | +67 | +113.5 | +183.3 | +229.3 | +223.4 | +48 | 漲跌幅 | +5.88% | +10.4% | +3.98% | +2.35% | +27% | +16.5% | +37.4% | +56.8% | +34.5% | +76.9% | +236% | +723% | +594% | +22.5% | 振幅 | 6.9% | 10.8% | 11% | 13.9% | 47.2% | 44.9% | 64.5% | 102% | 87.6% | 142% | 331% | 864% | 765% | 45.5% | 成交張數 | 5,477 | 7,589 | 1.78萬 | 3.08萬 | 17.7萬 | 32.8萬 | 67.2萬 | 100萬 | 122萬 | 205萬 | 407萬 | 637萬 | 799萬 | 21.7萬 | 成交金額 | 14億 | 19.1億 | 44.3億 | 77.7億 | 439億 | 757億 | 1,621億 | 2,215億 | 2,626億 | 3,924億 | 6,266億 | 7,815億 | 8,452億 | 523億 | 週轉率 | 1.29% | 1.78% | 4.18% | 7.24% | 41.6% | 77.2% | 158% | 236% | 286% | 482% | 957% | 1498% | 1879% | 51% |
結算價 261元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 253.5 | 262 | 253.5 | 261 | +4.5 | +1.75 | 3.31 | 1.94 | 1.94 | 5.02 | 5.02 | +0.05 | +0.14 | +0.02 | +0.21 | | | | | | | 24W17 | 5 | 244 | 260 | 234.5 | 256.5 | +13.5 | +5.56 | 10.5 | 7.36 | 1.47 | 18.2 | 3.64 | +0.3 | -0.1 | +0.12 | +0.31 | 66.8 | -0.21 | 1.05 | +0 | 0.01 | 0.86 | 24W16 | 5 | 256 | 260 | 239 | 243 | -16.5 | -6.36 | 8.09 | 9.71 | 1.94 | 24.2 | 4.84 | +0.8 | -0.04 | -0.41 | +0.35 | 66.7 | -0.4 | 1.26 | +0.01 | 0.01 | 0.48 | 24W15 | 5 | 254 | 270 | 250 | 259.5 | +5.5 | +2.17 | 7.87 | 10 | 2 | 25.8 | 5.16 | -0.46 | -0.09 | -0.06 | -0.62 | 66.5 | -0.14 | 1.67 | 0 | 0 | 0 | 24W14 | 3 | 255 | 258.5 | 250.5 | 254 | -1 | -0.39 | 3.14 | 1.77 | 0.59 | 4.5 | 1.5 | +0.18 | -0.08 | -0.04 | +0.06 | 66.8 | -0.08 | 1.81 | +0 | 0 | 0.06 | 24W13 | 5 | 260 | 265 | 248 | 255 | -5.5 | -2.11 | 6.53 | 11.2 | 2.25 | 28.7 | 5.75 | +1.13 | -0.7 | -0.11 | +0.32 | 66.8 | -0.75 | 1.89 | -0.01 | 0 | 0 | 24W12 | 5 | 254.5 | 270 | 252.5 | 260.5 | +7.5 | +2.96 | 6.92 | 11.4 | 2.28 | 29.7 | 5.94 | -0.46 | -0.35 | +0.1 | -0.7 | 66.6 | -0.04 | 2.64 | 0 | 0.01 | 0.42 | 24W11 | 5 | 269 | 273.5 | 252 | 253 | -16 | -5.95 | 7.99 | 17.8 | 3.57 | 46.6 | 9.32 | +1.16 | +0.25 | -0.2 | +1.21 | 66.7 | -1.05 | 2.68 | -0.01 | 0.02 | 0.6 | 24W10 | 5 | 233.5 | 292 | 233.5 | 269 | +35 | +15 | 25 | 44.4 | 8.88 | 119 | 23.7 | +0.2 | +0.46 | -0.15 | +0.51 | 66.4 | +2.29 | 3.74 | +0.01 | 0.03 | 0.75 | 24W09 | 4 | 242.5 | 246 | 225 | 234 | -5 | -2.09 | 8.79 | 17.1 | 4.28 | 40 | 10 | +1.36 | +0.15 | -0.34 | +1.17 | 66.2 | -1 | 1.45 | -0.02 | 0.02 | 1.24 | 24W08 | 5 | 212.5 | 251 | 210.5 | 239 | +26.5 | +12.5 | 19.1 | 24.9 | 4.98 | 57.8 | 11.6 | -1.16 | +1.63 | +0.84 | +1.31 | 65.8 | +0.97 | 2.45 | +0.03 | 0.04 | 1.67 | 24W07 | 2 | 204 | 215.5 | 201 | 212.5 | +4.5 | +2.16 | 6.97 | 5.59 | 2.79 | 11.6 | 5.79 | -1.01 | -0.14 | +0.01 | -1.15 | 66 | +0.07 | 1.48 | 0 | 0.01 | 0.61 | 24W06 | 1 | 205 | 209.5 | 204 | 208 | +4.5 | +2.21 | 2.7 | 3.26 | 3.26 | 6.78 | 6.78 | -0.02 | +0.08 | -0.04 | +0.02 | 66.3 | +0.29 | 1.41 | 0 | 0.01 | 0.64 | 24W05 | 5 | 201.5 | 207 | 195 | 203.5 | +2 | +0.99 | 5.96 | 11.6 | 2.31 | 23.1 | 4.63 | -0.97 | -0.02 | -0.5 | -1.5 | 66.3 | -0.07 | 1.12 | +0 | 0.01 | 0.8 | 24W04 | 5 | 214 | 218 | 197 | 201.5 | -10 | -4.73 | 9.93 | 14.3 | 2.86 | 29.8 | 5.96 | -2.22 | -1.2 | +0.07 | -3.35 | 66.6 | +0.15 | 1.2 | +0 | 0.01 | 0.58 | 24W03 | 5 | 213 | 216.5 | 209 | 211.5 | -1 | -0.47 | 3.53 | 10.9 | 2.19 | 23.3 | 4.65 | -0.8 | -0.34 | +0.19 | -0.95 | 67.1 | +0.05 | 1.05 | +0 | 0 | 0.38 | 24W02 | 5 | 215 | 223 | 211.5 | 212.5 | -3 | -1.39 | 5.34 | 7.68 | 1.54 | 16.6 | 3.32 | -0.41 | -0.13 | +0.04 | -0.5 | 67.3 | -0.23 | 0.99 | 0 | 0 | 0.3 | 24W01 | 4 | 213 | 218 | 210 | 215.5 | +2.5 | +1.17 | 3.76 | 5.76 | 1.44 | 12.3 | 3.08 | -2 | +1.04 | -0.07 | -1.03 | 67.4 | +0.02 | 1.22 | +0 | 0.01 | 0.49 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 207.5 | 216 | 206 | 213 | +5.5 | +2.65 | 4.82 | 4.32 | 0.86 | 9.12 | 1.82 | +0.65 | -0.04 | +0.03 | +0.65 | 67.8 | -0.22 | 1.2 | 0 | 0 | 0.33 | 23W51 | 5 | 212 | 215 | 203 | 207.5 | -3.5 | -1.66 | 5.69 | 7.58 | 1.52 | 15.8 | 3.15 | -1.42 | +0.2 | -0.04 | -1.25 | 67.7 | +0.16 | 1.43 | -0.01 | 0.01 | 0.42 | 23W50 | 5 | 213.5 | 216.5 | 191.5 | 211 | -1 | -0.47 | 11.8 | 24.5 | 4.89 | 49.3 | 9.87 | -2.83 | -0.07 | +0.11 | -2.78 | 68 | +0.07 | 1.26 | +0.01 | 0.02 | 1.19 | 23W49 | 5 | 217.5 | 220 | 209 | 212 | -4.5 | -2.08 | 5.08 | 7.84 | 1.57 | 16.8 | 3.36 | -0.58 | -0.4 | -0.06 | -1.04 | 68.7 | -0.03 | 1.19 | 0 | 0.01 | 0.67 | 23W48 | 5 | 221.5 | 221.5 | 208 | 216.5 | -3 | -1.37 | 6.15 | 11.6 | 2.32 | 24.8 | 4.95 | -0.37 | -0.7 | +0.03 | -1.04 | 68.8 | -0.04 | 1.22 | 0 | 0.01 | 0.74 | 23W47 | 5 | 207.5 | 223.5 | 205 | 219.5 | +13.5 | +6.55 | 8.98 | 12.1 | 2.41 | 26 | 5.21 | +0.17 | -0.55 | 0 | -0.38 | 68.9 | +0.06 | 1.27 | +0.01 | 0.01 | 0.79 | 23W46 | 5 | 209 | 219 | 201 | 206 | -2.5 | -1.2 | 8.63 | 14 | 2.8 | 29.1 | 5.81 | +0.32 | -2.49 | +0.08 | -2.09 | 68.9 | +0.17 | 1.2 | 0 | 0 | 0.33 | 23W45 | 5 | 219 | 223 | 204.5 | 208.5 | -6 | -2.8 | 8.62 | 13.2 | 2.65 | 28.1 | 5.62 | +0.32 | -0.88 | -0.03 | -0.6 | 68.8 | +0.13 | 1.03 | 0 | 0.01 | 0.87 | 23W44 | 5 | 220.5 | 234 | 202 | 214.5 | -5.5 | -2.5 | 14.5 | 17.8 | 3.57 | 38.2 | 7.64 | +0.59 | -1.47 | +0.07 | -0.8 | 68.7 | +0.04 | 0.9 | +0.01 | 0.01 | 1.22 | 23W43 | 5 | 221 | 230.5 | 220 | 220 | -1.5 | -0.68 | 4.74 | 9.99 | 2 | 22.5 | 4.5 | -0.17 | -0.04 | -0.07 | -0.27 | 68.6 | +0.06 | 0.86 | 0 | 0 | 0.58 | 23W42 | 5 | 233 | 235 | 214.5 | 221.5 | -11.5 | -4.94 | 8.8 | 17.6 | 3.52 | 39.2 | 7.84 | +1.52 | -0.43 | -0.41 | +0.68 | 68.8 | -0.09 | 0.8 | -0.01 | 0.01 | 0.88 | 23W41 | 3 | 262 | 265 | 228 | 233 | -36.5 | -13.5 | 13.7 | 19 | 6.35 | 45.1 | 15 | -1.37 | -0.73 | +0.33 | -1.78 | 68.4 | +0.22 | 0.89 | 0 | 0.02 | 1.91 | 23W40 | 5 | 280 | 283 | 263 | 269.5 | -6.5 | -2.36 | 7.25 | 9.86 | 1.97 | 26.8 | 5.36 | +1.28 | -0.94 | +0.06 | +0.4 | 68.7 | +0.02 | 0.67 | -0.01 | 0.02 | 3.29 | 23W39 | 4 | 265.5 | 278 | 263 | 276 | +12 | +4.55 | 5.68 | 9.76 | 2.44 | 26.6 | 6.66 | +0.41 | +0.04 | +0.04 | +0.49 | 68.4 | -0.04 | 0.65 | +0.01 | 0.03 | 5.09 | 23W38 | 5 | 258.5 | 265.5 | 253 | 264 | +2.5 | +0.96 | 4.78 | 7.51 | 1.5 | 19.4 | 3.88 | -0.05 | -0.12 | -0.05 | -0.22 | 68.3 | -0.05 | 0.69 | +0.01 | 0.03 | 3.92 | 23W37 | 5 | 272.5 | 274.5 | 257.5 | 261.5 | -10.5 | -3.86 | 6.25 | 9.84 | 1.97 | 25.8 | 5.17 | +1 | -1.15 | -0.01 | -0.16 | 68.2 | +0.01 | 0.74 | -0.01 | 0.02 | 2.58 | 23W36 | 5 | 272 | 281 | 268 | 272 | 0 | 0 | 4.78 | 7.13 | 1.43 | 19.3 | 3.86 | -0.1 | +0.27 | -0.16 | +0.01 | 68.1 | -0.08 | 0.72 | 0 | 0.03 | 4.15 | 23W35 | 5 | 283 | 290.5 | 269.5 | 272 | -9.5 | -3.37 | 7.46 | 9.84 | 1.97 | 27.5 | 5.51 | -0.28 | -0.08 | -0.16 | -0.52 | 68.1 | -0.11 | 0.81 | 0 | 0.03 | 4.22 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 266 | 305 | 265.5 | 281.5 | +15.5 | +5.83 | 14.8 | 20.2 | 4.03 | 57.7 | 11.5 | +0.38 | -0.36 | +0.21 | +0.23 | 68.1 | +0.33 | 0.92 | +0.01 | 0.04 | 4.24 | 23W33 | 5 | 262 | 275.5 | 254 | 266 | +4 | +1.53 | 8.21 | 9.99 | 2 | 26.8 | 5.37 | -0.76 | +0.88 | +0.06 | +0.19 | 68 | -0.11 | 0.59 | 0 | 0.03 | 5.27 | 23W32 | 5 | 260 | 279.5 | 253 | 262 | +0.5 | +0.19 | 10.1 | 15.2 | 3.04 | 40.5 | 8.11 | +1.36 | +0.16 | -0.38 | +1.14 | 68.1 | -0.14 | 0.7 | +0.02 | 0.04 | 5.04 | 23W31 | 4 | 289 | 299.5 | 253 | 261.5 | -27.5 | -9.52 | 16.1 | 19.2 | 4.8 | 53.1 | 13.3 | -0.87 | +0.61 | -0.27 | -0.54 | 67.8 | +0.1 | 0.84 | -0.03 | 0.02 | 2.26 | 23W30 | 5 | 275.5 | 289.5 | 267.5 | 289 | +9.5 | +3.4 | 7.87 | 16.4 | 3.28 | 45.9 | 9.18 | -0.2 | +0.05 | -0.01 | -0.16 | 67.9 | -0.14 | 0.74 | +0.02 | 0.04 | 6.11 | 23W29 | 5 | 268 | 281 | 260 | 279.5 | -2.5 | -0.89 | 7.45 | 19.5 | 3.9 | 52.5 | 10.5 | -2.1 | +0.26 | +0.03 | -1.81 | 67.9 | -0.02 | 0.88 | -0.01 | 0.03 | 3.41 | 23W28 | 5 | 260 | 284 | 250.5 | 282 | +25.5 | +9.94 | 13.1 | 17.8 | 3.56 | 48.3 | 9.65 | +0.4 | +0.94 | -0.04 | +1.31 | 68.4 | -0.01 | 0.9 | +0.03 | 0.04 | 4.69 | 23W27 | 5 | 250 | 279.5 | 249.5 | 256.5 | +6 | +2.4 | 12 | 16.5 | 3.3 | 43.8 | 8.76 | -0.58 | +1.24 | +0.19 | +0.85 | 68.3 | +0.13 | 0.9 | -0.04 | 0.01 | 0.88 | 23W26 | 5 | 241 | 252 | 240 | 250.5 | -1.5 | -0.6 | 4.76 | 10.2 | 2.03 | 25.1 | 5.02 | -0.49 | +0.05 | +0.21 | -0.24 | 68.4 | -0.2 | 0.77 | -0.05 | 0.05 | 6.08 | 23W25 | 3 | 254 | 263.5 | 247.5 | 252 | -6 | -2.33 | 6.2 | 8.02 | 2.67 | 20.5 | 6.82 | +0.35 | +0.19 | -0.01 | +0.52 | 68.6 | -0.17 | 0.97 | -0.03 | 0.09 | 9.57 | 23W24 | 5 | 228 | 260 | 226.5 | 258 | +30 | +13.2 | 14.7 | 18.4 | 3.68 | 45.6 | 9.11 | -3.52 | +2.3 | +0.07 | -1.14 | 68.5 | +0.27 | 1.14 | +0.03 | 0.12 | 10.5 | 23W23 | 5 | 219 | 229.5 | 216 | 228 | +9 | +4.11 | 6.16 | 10.2 | 2.03 | 22.8 | 4.55 | -0.52 | +0.22 | +0.2 | -0.1 | 69.3 | +0.28 | 0.87 | +0.01 | 0.09 | 10.6 | 23W22 | 5 | 234 | 237.5 | 217 | 219 | +2 | +0.92 | 9.45 | 25 | 5 | 56.6 | 11.3 | +1.18 | -0.27 | +0.24 | +1.15 | 69.6 | -0.02 | 0.6 | +0 | 0.08 | 14.1 | 23W21 | 5 | 204 | 217 | 190.5 | 217 | +15.5 | +7.69 | 13.2 | 12.6 | 2.53 | 25.8 | 5.15 | +1.81 | -0.01 | +0.04 | +1.84 | 69.3 | -0.15 | 0.61 | +0.02 | 0.08 | 13.4 | 23W20 | 5 | 186 | 201.5 | 185.5 | 201.5 | +13 | +6.9 | 8.49 | 8.3 | 1.66 | 16.2 | 3.24 | +2.69 | +0.22 | +0.31 | +3.21 | 68.9 | -0.19 | 0.77 | +0.03 | 0.06 | 8.47 | 23W19 | 5 | 191.5 | 193 | 183.5 | 188.5 | -1.5 | -0.79 | 5 | 5.55 | 1.11 | 10.5 | 2.1 | +0.97 | +0.04 | -0.01 | +1 | 68.1 | -0.07 | 0.96 | +0 | 0.04 | 3.64 | 23W18 | 4 | 194 | 194 | 182.5 | 190 | 0 | 0 | 6.05 | 9.13 | 2.28 | 17.2 | 4.31 | +2.72 | +0 | -0.05 | +2.67 | 67.9 | +0.02 | 1.03 | 0 | 0.03 | 3.01 | 23W17 | 5 | 178.5 | 194.5 | 172 | 190 | +12 | +6.74 | 12.6 | 10.3 | 2.06 | 19.1 | 3.82 | +3.05 | +0.19 | +0.06 | +3.29 | 67.2 | -0.45 | 1.01 | +0.02 | 0.03 | 3.18 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 178 | 181.5 | 173.5 | 178 | 0 | 0 | 4.49 | 6.82 | 1.36 | 12 | 2.41 | +0.58 | -0.22 | -0.07 | +0.3 | 66.5 | +0.09 | 1.46 | +0 | 0.01 | 0.48 | 23W15 | 5 | 182 | 182 | 175.5 | 178 | -2.5 | -1.39 | 3.6 | 5.86 | 1.17 | 10.4 | 2.08 | -0.23 | +0.39 | -0.01 | +0.15 | 66.3 | +0.01 | 1.37 | +0 | 0 | 0.29 | 23W14 | 2 | 176.5 | 182 | 173.5 | 180.5 | +3 | +1.69 | 4.79 | 2.86 | 1.43 | 5.1 | 2.55 | +0.08 | +0.66 | +0.02 | +0.76 | 66.4 | -0.25 | 1.36 | +0 | 0 | 0.07 | 23W13 | 5 | 181.5 | 183.5 | 176 | 177.5 | -4 | -2.2 | 4.13 | 9.57 | 1.91 | 17.1 | 3.42 | +0.2 | +0.71 | +0 | +0.91 | 66.3 | +0.27 | 1.61 | 0 | 0 | 0 | 23W12 | 5 | 164.5 | 183 | 163.5 | 181.5 | +17.5 | +10.7 | 11.9 | 13.4 | 2.69 | 23.4 | 4.69 | -0.19 | +1.11 | +0.11 | +1.02 | 66.3 | -0.18 | 1.34 | -0.01 | 0 | 0.15 | 23W11 | 5 | 175 | 175.5 | 161.5 | 164 | -11 | -6.29 | 8 | 12.8 | 2.56 | 21.4 | 4.27 | -0.36 | -2.75 | -0.15 | -3.26 | 66.4 | +0.3 | 1.52 | -0.01 | 0.02 | 1.06 | 23W10 | 5 | 181 | 183.5 | 174 | 175 | -3.5 | -1.96 | 5.32 | 9.1 | 1.82 | 16.3 | 3.25 | +1.71 | -2.18 | +0.02 | -0.44 | 66.4 | +0.18 | 1.21 | -0.01 | 0.03 | 2.14 | 23W09 | 3 | 174 | 181.5 | 173 | 178.5 | -6 | -3.25 | 4.61 | 9.59 | 3.2 | 17 | 5.67 | -0.17 | -1.65 | -0.02 | -1.85 | 66 | +0.24 | 1.04 | 0 | 0.04 | 3.57 | 23W08 | 5 | 194 | 198 | 184 | 184.5 | -8.5 | -4.4 | 7.25 | 9.93 | 1.99 | 19 | 3.81 | -0.18 | -0.73 | +0.02 | -0.89 | 66.1 | +0.19 | 0.8 | -0.01 | 0.04 | 5.03 | 23W07 | 5 | 190.5 | 195 | 185 | 193 | +3 | +1.58 | 5.26 | 4.25 | 0.85 | 8.1 | 1.62 | +0.61 | -0.05 | +0 | +0.56 | 66.2 | +0.07 | 0.61 | 0 | 0.05 | 8.39 | 23W06 | 5 | 190.5 | 194 | 188.5 | 190 | -0.5 | -0.26 | 2.89 | 3.85 | 0.77 | 7.36 | 1.47 | +0.54 | -0.03 | +0.05 | +0.56 | 66 | -0.02 | 0.54 | -0.02 | 0.05 | 9.53 | 23W05 | 5 | 187.5 | 193.5 | 181.5 | 190.5 | +9.5 | +5.25 | 6.63 | 6.92 | 1.38 | 12.9 | 2.59 | +0.43 | -0.06 | +0.04 | +0.41 | 65.9 | -0.08 | 0.56 | +0 | 0.07 | 12.8 | 23W03 | 2 | 186.5 | 186.5 | 178.5 | 181 | -5.5 | -2.95 | 4.29 | 2.12 | 1.06 | 3.85 | 1.92 | -0.61 | -0.16 | -0.01 | -0.77 | 65.8 | +0.05 | 0.63 | -0.01 | 0.07 | 10.9 | 23W02 | 5 | 195.5 | 197 | 181 | 186.5 | -7 | -3.62 | 8.27 | 5.81 | 1.16 | 11 | 2.2 | +0.32 | +0.15 | -0.01 | +0.46 | 65.9 | -0.1 | 0.58 | 0 | 0.08 | 13.4 | 23W01 | 4 | 181 | 200 | 180 | 193.5 | +12.5 | +6.91 | 11 | 4 | 1 | 7.67 | 1.92 | +1.19 | +0.13 | +0.02 | +1.34 | 65.9 | -0.13 | 0.69 | -0.01 | 0.08 | 11.5 | 22W53 | 5 | 180.5 | 184.5 | 177 | 181 | +2 | +1.12 | 4.19 | 1.89 | 0.38 | 3.42 | 0.68 | -0.01 | +0.31 | -0.05 | +0.25 | 65.6 | -0.06 | 0.82 | +0 | 0.09 | 11 | 22W52 | 5 | 182 | 187 | 173.5 | 179 | -5.5 | -2.98 | 7.32 | 4 | 0.8 | 7.22 | 1.44 | -0.03 | +0.09 | -0.03 | +0.03 | 65.6 | +0.03 | 0.88 | +0 | 0.09 | 10.1 | 22W51 | 5 | 177 | 184.5 | 175.5 | 184.5 | +7 | +3.94 | 5.07 | 5 | 1 | 8.97 | 1.79 | +0.72 | -0.2 | -0.03 | +0.49 | 65.6 | 0 | 0.84 | +0 | 0.09 | 10.3 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 195 | 197.5 | 173 | 177.5 | -18 | -9.21 | 12.5 | 6.68 | 1.34 | 12.3 | 2.46 | -0.52 | +0.05 | -0.15 | -0.61 | 65.5 | -0.26 | 0.85 | 0 | 0.08 | 9.68 | 22W49 | 5 | 185.5 | 206 | 184.5 | 195.5 | +10.5 | +5.68 | 11.6 | 8.92 | 1.78 | 17.5 | 3.51 | +0.47 | +0.44 | -0.08 | +0.82 | 65.6 | +0.37 | 1.1 | +0.01 | 0.09 | 7.88 | 22W48 | 5 | 188 | 191 | 184.5 | 185 | -3 | -1.6 | 3.46 | 3.32 | 0.66 | 6.22 | 1.24 | +0.18 | -0.44 | +0.02 | -0.23 | 65.5 | +0.03 | 0.73 | -0.02 | 0.08 | 11.1 | 22W47 | 5 | 196 | 202 | 186 | 188 | -6 | -3.09 | 8.25 | 8.95 | 1.79 | 17.2 | 3.44 | +0.53 | -0.29 | -0.17 | +0.08 | 65.4 | -0.06 | 0.71 | 0 | 0.1 | 13.7 | 22W46 | 5 | 177 | 197 | 175 | 194 | +19 | +10.9 | 12.6 | 8.77 | 1.75 | 16.4 | 3.28 | +1 | -0.03 | +0.06 | +1.03 | 65.3 | -0.13 | 0.77 | -0.01 | 0.1 | 13.2 | 22W45 | 5 | 175 | 184 | 172 | 175 | +2 | +1.16 | 6.94 | 7.71 | 1.54 | 13.6 | 2.72 | +0.29 | -0.41 | +0.06 | -0.06 | 65.1 | +0.07 | 0.9 | 0 | 0.11 | 12 | 22W44 | 5 | 173.5 | 176 | 168 | 173 | +3.5 | +2.06 | 4.72 | 5.6 | 1.12 | 9.58 | 1.92 | -0.01 | +0.12 | +0.15 | +0.25 | 65 | -0.06 | 0.83 | +0 | 0.11 | 13.4 | 22W43 | 5 | 181.5 | 185 | 169.5 | 169.5 | -12 | -6.61 | 8.54 | 6.57 | 1.31 | 11.6 | 2.32 | -0.29 | +0.12 | +0.05 | -0.12 | 65.1 | -0.14 | 0.89 | -0.02 | 0.11 | 12.3 | 22W42 | 4 | 179 | 185.5 | 168 | 181.5 | -4.5 | -2.42 | 9.41 | 9.95 | 2.49 | 17.5 | 4.36 | -0.21 | +0.7 | -0.06 | +0.43 | 65.2 | -0.19 | 1.03 | +0.05 | 0.13 | 12.9 | 22W41 | 5 | 176.5 | 191 | 176.5 | 186 | +6 | +3.33 | 8.06 | 6.34 | 1.27 | 11.7 | 2.34 | -0.46 | +0.53 | +0 | +0.07 | 65.1 | -0.14 | 1.22 | +0.02 | 0.08 | 6.73 | 22W40 | 5 | 182.5 | 186 | 172.5 | 180 | -6 | -3.23 | 7.26 | 10.4 | 2.08 | 18.8 | 3.76 | -0.54 | +1.26 | +0.03 | +0.75 | 65.2 | -0.46 | 1.36 | +0.01 | 0.07 | 4.87 | 22W39 | 5 | 202 | 206 | 182 | 186 | -12.5 | -6.3 | 12.1 | 13.4 | 2.68 | 25.8 | 5.16 | -0.03 | +1.19 | -0.24 | +0.92 | 65.3 | -0.75 | 1.81 | -0.01 | 0.05 | 2.93 | 22W38 | 5 | 194.5 | 208.5 | 191 | 198.5 | +14 | +7.59 | 9.49 | 26.2 | 5.24 | 52.4 | 10.5 | -4.33 | +3.9 | +0.24 | -0.19 | 65.4 | +1.7 | 2.56 | +0.03 | 0.07 | 2.61 | 22W37 | 4 | 177 | 186.5 | 168 | 184.5 | +8.5 | +4.83 | 10.5 | 10.5 | 2.63 | 18.7 | 4.67 | -0.84 | +1.79 | +0.01 | +0.95 | 66.4 | +0.21 | 0.87 | +0.02 | 0.03 | 3.81 | 22W36 | 5 | 176 | 191 | 175 | 176 | -6 | -3.3 | 8.79 | 7.04 | 1.41 | 13 | 2.59 | -0.83 | +0.12 | -0.01 | -0.73 | 66.6 | +0.19 | 0.65 | 0 | 0.01 | 1.99 | 22W35 | 5 | 177 | 183 | 176.5 | 182 | +2 | +1.11 | 3.61 | 1.77 | 0.35 | 3.18 | 0.64 | -0.36 | +0.02 | -0.01 | -0.35 | 66.8 | +0.07 | 0.47 | +0 | 0.01 | 3 | 22W34 | 5 | 182.5 | 185 | 177.5 | 180 | -5.5 | -2.96 | 4.04 | 4.86 | 0.97 | 8.81 | 1.76 | +0.09 | -0.13 | +0.01 | -0.03 | 66.8 | +0.07 | 0.4 | 0 | 0.01 | 3.27 | 22W33 | 5 | 172 | 186 | 171 | 185.5 | +12.5 | +7.23 | 8.67 | 6.49 | 1.3 | 11.8 | 2.35 | +0.55 | +0.19 | +0.08 | +0.82 | 66.8 | -0.02 | 0.33 | +0 | 0.02 | 5.21 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 174.5 | 177.5 | 168 | 173 | +1 | +0.58 | 5.52 | 8.19 | 1.64 | 14.2 | 2.83 | +1.08 | +0.06 | +0.14 | +1.27 | 66.7 | -0.03 | 0.35 | +0 | 0.02 | 4.27 | 22W31 | 5 | 152 | 172 | 148 | 172 | +11 | +6.83 | 14.9 | 4.07 | 0.81 | 6.5 | 1.3 | +0.09 | -0.01 | +0.01 | +0.09 | 66.4 | +0.02 | 0.38 | +0.01 | 0.01 | 3.15 | 22W30 | 5 | 155.5 | 164 | 154 | 161 | +9 | +5.92 | 6.58 | 3.47 | 0.69 | 5.51 | 1.1 | +0.48 | -0.08 | -0.01 | +0.39 | 66.4 | +0 | 0.37 | 0 | 0 | 0 | 22W29 | 5 | 147.5 | 158.5 | 145 | 152 | +5.5 | +3.75 | 9.22 | 2.61 | 0.52 | 3.99 | 0.8 | -0.22 | +0.07 | +0.03 | -0.12 | 66.8 | -0.04 | 0.36 | 0 | 0 | 0.55 | 22W28 | 5 | 146.5 | 147 | 135 | 146.5 | +4.5 | +3.17 | 8.45 | 5.06 | 1.01 | 7.11 | 1.42 | +0.15 | -0.21 | +0.13 | +0.07 | 66.8 | -0.04 | 0.4 | -0.02 | 0 | 0.99 | 22W27 | 5 | 161.5 | 168.5 | 140.5 | 142 | -18.5 | -11.5 | 17.4 | 6.12 | 1.22 | 9.49 | 1.9 | -0.89 | +0.11 | +0.04 | -0.74 | 66.8 | 0 | 0.44 | +0.02 | 0.03 | 6.39 | 22W26 | 5 | 160 | 163.5 | 155.5 | 160.5 | +2 | +1.26 | 5.05 | 2.7 | 0.54 | 4.3 | 0.86 | -0.33 | +0.09 | +0.24 | 0 | 67 | -0.03 | 0.44 | 0 | 0.01 | 2.05 | 22W25 | 5 | 164.5 | 168.5 | 156.5 | 158.5 | -10.5 | -6.21 | 7.1 | 2.63 | 0.53 | 4.25 | 0.85 | -0.58 | +0.01 | -0.02 | -0.59 | 67.1 | 0 | 0.47 | +0 | 0.01 | 1.93 | 22W24 | 5 | 164 | 173 | 162.5 | 169 | +6 | +3.68 | 6.44 | 2.31 | 0.46 | 3.92 | 0.78 | -0.32 | +0.19 | +0.02 | -0.11 | 67.2 | +0 | 0.47 | 0 | 0.01 | 1.29 | 22W23 | 4 | 160.5 | 167.5 | 160.5 | 163 | +4 | +2.52 | 4.4 | 2.23 | 0.56 | 3.67 | 0.92 | -0.06 | +0.18 | +0.01 | +0.13 | 67.3 | 0 | 0.46 | 0 | 0.01 | 1.3 | 22W22 | 5 | 162.5 | 162.5 | 152 | 159 | -0.5 | -0.31 | 6.58 | 1.83 | 0.37 | 2.87 | 0.57 | -0.47 | +0.08 | +0.08 | -0.31 | 67.3 | +0.02 | 0.46 | 0 | 0.01 | 1.3 | 22W21 | 5 | 159 | 164 | 155 | 159.5 | +1 | +0.63 | 5.68 | 2.03 | 0.41 | 3.25 | 0.65 | -0.31 | +0.12 | +0.01 | -0.18 | 67.4 | -0.01 | 0.45 | +0 | 0.01 | 1.79 | 22W20 | 5 | 160.5 | 163 | 152 | 158.5 | -5.5 | -3.35 | 6.71 | 3.67 | 0.73 | 5.73 | 1.15 | -0.35 | +0.01 | +0.01 | -0.33 | 67.5 | -0.02 | 0.46 | -0.01 | 0.01 | 1.52 | 22W19 | 4 | 166.5 | 169 | 163 | 164 | -2.5 | -1.5 | 3.6 | 1.2 | 0.3 | 1.99 | 0.5 | +0.03 | -0.01 | +0.01 | +0.03 | 67.6 | -0.01 | 0.48 | +0 | 0.02 | 3.31 | 22W18 | 5 | 160 | 167 | 153 | 166.5 | -1 | -0.6 | 8.36 | 3.96 | 0.79 | 6.32 | 1.26 | -0.46 | +0.04 | -0.04 | -0.46 | 67.7 | -0.1 | 0.49 | +0 | 0.01 | 2.86 | 22W17 | 5 | 166.5 | 173 | 166 | 167.5 | +0.5 | +0.3 | 4.19 | 1.96 | 0.39 | 3.32 | 0.66 | +0.25 | -0.16 | -0.01 | +0.07 | 67.8 | +0 | 0.59 | +0 | 0.01 | 1.69 | 22W16 | 5 | 169 | 171 | 162 | 167 | -2 | -1.18 | 5.33 | 5.57 | 1.11 | 9.23 | 1.85 | -0.37 | -0.28 | -0.02 | -0.67 | 67.7 | -0.07 | 0.59 | -0.01 | 0.01 | 1.54 | 22W15 | 3 | 170 | 180 | 168.5 | 169 | -8 | -4.52 | 6.5 | 3.09 | 1.03 | 5.34 | 1.78 | -1.48 | +0.21 | -0.01 | -1.28 | 67.8 | +0.08 | 0.66 | +0.02 | 0.02 | 2.28 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 177 | 184.5 | 174 | 177 | -1.5 | -0.84 | 5.88 | 2.9 | 0.58 | 5.2 | 1.04 | -0.6 | +0.15 | +0.06 | -0.39 | 68.2 | +0.03 | 0.58 | 0 | 0 | 0 | 22W13 | 5 | 178 | 182 | 176 | 178.5 | +1 | +0.56 | 3.38 | 4.54 | 0.91 | 8.1 | 1.62 | -0.54 | +0.02 | +0.02 | -0.51 | 68.4 | +0.01 | 0.55 | 0 | 0 | 0.54 | 22W12 | 5 | 180 | 181.5 | 169 | 177.5 | -2.5 | -1.39 | 6.94 | 5.85 | 1.17 | 10.3 | 2.06 | -1.03 | +0.1 | -0.04 | -0.98 | 68.5 | -0.04 | 0.54 | 0 | 0.01 | 1.1 | 22W11 | 5 | 185 | 190 | 175 | 180 | -9.5 | -5.01 | 7.92 | 3.94 | 0.79 | 7.12 | 1.42 | -1.17 | +0.16 | -0.01 | -1.02 | 68.8 | +0.04 | 0.59 | +0 | 0.01 | 1.19 | 22W10 | 4 | 191.5 | 198 | 188 | 189.5 | +1 | +0.53 | 5.31 | 4.1 | 1.02 | 7.91 | 1.98 | +0.04 | -0.66 | +0.01 | -0.6 | 69 | +0.01 | 0.54 | +0 | 0.01 | 1.1 | 22W09 | 5 | 198.5 | 201 | 185 | 188.5 | -11.5 | -5.75 | 8 | 3.43 | 0.69 | 6.56 | 1.31 | -0.79 | -0.31 | -0.02 | -1.12 | 69 | -0.02 | 0.54 | -0.01 | 0 | 0.93 | 22W08 | 5 | 205 | 207.5 | 198 | 200 | -8 | -3.85 | 4.57 | 2.4 | 0.48 | 4.84 | 0.97 | -0.14 | -0.1 | 0 | -0.24 | 69.2 | -0.01 | 0.56 | -0.02 | 0.01 | 1.96 | 22W07 | 5 | 211.5 | 223 | 203.5 | 208 | -4 | -1.89 | 9.2 | 5.06 | 1.01 | 10.8 | 2.17 | -0.15 | +0.03 | -0.09 | -0.21 | 69.2 | +0.06 | 0.57 | +0.01 | 0.03 | 4.56 | 22W05 | 3 | 208.5 | 217.5 | 203.5 | 212 | -1 | -0.47 | 6.57 | 3.24 | 1.08 | 6.83 | 2.28 | -0.35 | +0.07 | -0.06 | -0.34 | 69.2 | -0.04 | 0.51 | 0 | 0.02 | 2.94 | 22W04 | 5 | 207.5 | 225.5 | 206 | 213 | +6 | +2.9 | 9.42 | 7.19 | 1.44 | 15.5 | 3.1 | -0.33 | +0.23 | +0.07 | -0.02 | 69.3 | -0.01 | 0.55 | +0 | 0.02 | 2.75 | 22W03 | 5 | 208 | 238 | 203 | 207 | -4 | -1.9 | 16.6 | 21.5 | 4.29 | 47.7 | 9.54 | -2.5 | +1.72 | +0.01 | -0.76 | 69.4 | +0.08 | 0.56 | -0.01 | 0.01 | 2.5 | 22W02 | 5 | 200.5 | 215.5 | 196.5 | 211 | +11 | +5.5 | 9.5 | 3.49 | 0.7 | 7.24 | 1.45 | +1.25 | +0 | -0.01 | +1.24 | 70 | -0.17 | 0.47 | +0.01 | 0.02 | 4.64 | 22W01 | 4 | 205 | 208 | 199 | 200 | -5 | -2.44 | 4.39 | 1.48 | 0.37 | 3 | 0.75 | +0.35 | -0.1 | 0 | +0.25 | 69.7 | -0.1 | 0.64 | 0 | 0.01 | 1.55 | 21W52 | 5 | 185 | 206 | 182 | 205 | +18 | +9.63 | 12.8 | 6.12 | 1.22 | 11.8 | 2.37 | +1.46 | -0.07 | +0.01 | +1.39 | 69.6 | +0.21 | 0.74 | +0.01 | 0.01 | 1.62 | 21W51 | 5 | 183.5 | 188 | 182 | 187 | +5 | +2.75 | 3.3 | 3.29 | 0.66 | 6.09 | 1.22 | +0.32 | +0.06 | -0.03 | +0.35 | 69.3 | -0.02 | 0.54 | 0 | 0 | 0.37 | 21W50 | 5 | 183 | 188 | 181 | 182 | 0 | 0 | 3.85 | 2.78 | 0.56 | 5.1 | 1.02 | +0.12 | -0.02 | -0.01 | +0.09 | 69.2 | -0.05 | 0.56 | 0 | 0 | 0.36 | 21W49 | 5 | 185 | 190 | 180 | 182 | -3 | -1.62 | 5.41 | 3.98 | 0.8 | 7.31 | 1.46 | -0.41 | -0.05 | +0.01 | -0.44 | 69.2 | +0.02 | 0.6 | +0 | 0 | 0.33 | 21W48 | 5 | 181.5 | 186.5 | 179 | 185 | +3.5 | +1.93 | 4.13 | 2.27 | 0.45 | 4.16 | 0.83 | +0.13 | -0.02 | -0.06 | +0.05 | 69.2 | -0.02 | 0.58 | -0.01 | 0 | 0.17 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 190 | 192 | 181 | 181.5 | -7 | -3.71 | 5.84 | 2.24 | 0.45 | 4.18 | 0.84 | -0.31 | -0.19 | +0.06 | -0.44 | 69.2 | +0.03 | 0.6 | 0 | 0.01 | 2.32 | 21W46 | 5 | 191 | 196 | 186.5 | 188.5 | -0.5 | -0.26 | 5.03 | 2.78 | 0.56 | 5.27 | 1.05 | +0.33 | -0.04 | +0 | +0.29 | 69.3 | -0.05 | 0.57 | +0 | 0.02 | 2.61 | 21W45 | 5 | 182 | 192 | 182 | 189 | +8 | +4.42 | 5.52 | 6.31 | 1.26 | 11.9 | 2.38 | +0.92 | -0.01 | -0.01 | +0.9 | 69.2 | -0.07 | 0.62 | +0.01 | 0.01 | 1.76 | 21W44 | 5 | 179.5 | 188 | 174.5 | 181 | +1 | +0.56 | 7.5 | 4.4 | 0.88 | 7.97 | 1.59 | -0.17 | +0.04 | -0.02 | -0.15 | 69 | 0 | 0.69 | 0 | 0 | 0.29 | 21W43 | 5 | 180 | 186 | 178.5 | 180 | -2 | -1.1 | 4.12 | 2.86 | 0.57 | 5.24 | 1.05 | +0.15 | -0.2 | +0.03 | -0.02 | 69.1 | -0.03 | 0.69 | 0 | 0 | 0.29 | 21W42 | 4 | 184 | 185.5 | 177 | 182 | -4 | -2.15 | 4.57 | 1.95 | 0.49 | 3.52 | 0.88 | -0.04 | +0.04 | +0.01 | +0.01 | 69 | -0.1 | 0.72 | +0 | 0.01 | 0.83 | 21W41 | 5 | 178 | 196 | 174.5 | 186 | +8 | +4.49 | 12.1 | 7.32 | 1.46 | 13.7 | 2.73 | +0.35 | +0.13 | +0.01 | +0.48 | 69 | +0.03 | 0.83 | 0 | 0 | 0.6 | 21W40 | 5 | 177.5 | 185 | 173 | 178 | +0.5 | +0.28 | 6.76 | 4.2 | 0.84 | 7.48 | 1.5 | -0.07 | +0.18 | -0.02 | +0.09 | 68.9 | +0.03 | 0.8 | 0 | 0.01 | 1 | 21W39 | 3 | 178 | 181 | 174.5 | 177.5 | -5.5 | -3.01 | 3.55 | 1.97 | 0.66 | 3.51 | 1.17 | -0.19 | +0.05 | -0.05 | -0.19 | 68.9 | +0.01 | 0.77 | -0.02 | 0.01 | 1.17 | 21W38 | 5 | 177 | 183 | 173 | 183 | +6 | +3.39 | 5.65 | 3.65 | 0.73 | 6.45 | 1.29 | -0.45 | +0.35 | -0.04 | -0.14 | 69 | 0 | 0.76 | +0.01 | 0.02 | 3.27 | 21W37 | 5 | 179.5 | 183.5 | 175 | 177 | -2.5 | -1.39 | 4.74 | 2.02 | 0.4 | 3.62 | 0.72 | +0.12 | -0.02 | -0.05 | +0.05 | 69.1 | -0.01 | 0.77 | 0 | 0.02 | 2.35 | 21W36 | 5 | 179.5 | 183 | 177 | 179.5 | +0.5 | +0.28 | 3.35 | 2.95 | 0.59 | 5.32 | 1.06 | -0.22 | -0.02 | -0.01 | -0.25 | 69.1 | 0 | 0.78 | +0 | 0.02 | 2.3 | 21W35 | 5 | 179.5 | 183 | 178 | 179 | +1.5 | +0.85 | 2.82 | 2.05 | 0.41 | 3.7 | 0.74 | -0.13 | +0 | +0.03 | -0.09 | 69.1 | +0.03 | 0.78 | 0 | 0.02 | 1.91 | 21W34 | 5 | 178 | 182.5 | 175 | 177.5 | -1.5 | -0.84 | 4.19 | 2.62 | 0.52 | 4.7 | 0.94 | -0.02 | +0.06 | -0.04 | +0 | 69.1 | +0 | 0.76 | +0.01 | 0.02 | 1.99 | 21W33 | 5 | 186 | 187.5 | 174 | 179 | -10 | -5.29 | 7.14 | 3.07 | 0.61 | 5.54 | 1.11 | -0.52 | +0.03 | -0.01 | -0.5 | 69.1 | -0.08 | 0.75 | +0 | 0.01 | 1.06 | 21W32 | 5 | 197.5 | 197.5 | 185 | 189 | -7.5 | -3.82 | 6.36 | 3.55 | 0.71 | 6.76 | 1.35 | -0.57 | -0.03 | 0 | -0.6 | 69.3 | -0.2 | 0.83 | -0.01 | 0 | 0.48 | 21W31 | 5 | 201.5 | 208.5 | 190.5 | 196.5 | -7 | -3.44 | 8.85 | 3.27 | 0.65 | 6.51 | 1.3 | -0.98 | 0 | +0.02 | -0.97 | 69.4 | -0.07 | 1.03 | -0.01 | 0.01 | 0.97 | 21W30 | 5 | 214.5 | 217 | 199.5 | 203.5 | -7 | -3.33 | 8.31 | 6.68 | 1.34 | 13.9 | 2.78 | -1.27 | 0 | +0.01 | -1.26 | 69.6 | -0.15 | 1.1 | -0.01 | 0.02 | 1.46 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 200.5 | 213 | 198 | 210.5 | +14 | +7.12 | 7.63 | 8.58 | 1.72 | 17.5 | 3.5 | -0.71 | -0.09 | +0.16 | -0.64 | 69.9 | +0.56 | 1.25 | +0.02 | 0.02 | 2 | 21W28 | 5 | 194.5 | 202 | 193 | 196.5 | +3 | +1.55 | 4.65 | 2.11 | 0.42 | 4.14 | 0.83 | +0.02 | -0.04 | -0.05 | -0.08 | 70.1 | -0.04 | 0.68 | 0 | 0.01 | 1.32 | 21W27 | 5 | 191.5 | 200 | 188.5 | 193.5 | +2 | +1.04 | 6.01 | 2.94 | 0.59 | 5.72 | 1.14 | +0.07 | -0.01 | +0.01 | +0.06 | 70.1 | +0.08 | 0.72 | +0 | 0.01 | 1.25 | 21W26 | 5 | 194.5 | 199 | 188 | 191.5 | -3 | -1.54 | 5.66 | 2.97 | 0.59 | 5.75 | 1.15 | -0.23 | -0.01 | +0.04 | -0.21 | 70.1 | -0.12 | 0.64 | +0 | 0 | 0.62 | 21W25 | 4 | 198.5 | 203 | 194.5 | 194.5 | -5 | -2.51 | 4.26 | 2.12 | 0.53 | 4.21 | 1.05 | +0.24 | -0.06 | -0.1 | +0.08 | 70.1 | +0.01 | 0.76 | -0.02 | 0 | 0 | 21W24 | 5 | 193 | 203 | 190 | 199.5 | +7 | +3.64 | 6.75 | 4.14 | 0.83 | 8.16 | 1.63 | +1.1 | -0.04 | -0.02 | +1.05 | 70.1 | -0.06 | 0.75 | 0 | 0.02 | 2.8 | 21W23 | 5 | 191.5 | 195 | 186 | 192.5 | +0.5 | +0.26 | 4.69 | 3.05 | 0.61 | 5.8 | 1.16 | +0.4 | -0.03 | +0.02 | +0.4 | 69.8 | -0.01 | 0.82 | +0.01 | 0.02 | 2.58 | 21W22 | 5 | 184 | 195.5 | 184 | 192 | +9 | +4.92 | 6.28 | 3.46 | 0.69 | 6.62 | 1.32 | +0.67 | 0 | +0.02 | +0.68 | 69.8 | -0.02 | 0.82 | 0 | 0.02 | 1.83 | 21W21 | 5 | 178 | 192 | 174 | 183 | -6 | -3.17 | 9.52 | 3.44 | 0.69 | 6.31 | 1.26 | +0.05 | +0.01 | +0.01 | +0.07 | 69.6 | +0.04 | 0.85 | -0.01 | 0.02 | 2.13 | 21W20 | 5 | 185 | 191 | 161 | 189 | +5.5 | +3 | 16.3 | 6.71 | 1.34 | 11.8 | 2.36 | +0.63 | +0.21 | +0.01 | +0.86 | 69.6 | -0.39 | 0.8 | +0.02 | 0.02 | 2.99 | 21W19 | 5 | 198 | 198.5 | 177 | 183.5 | -10.5 | -5.41 | 11.1 | 8.29 | 1.66 | 15.2 | 3.05 | -1.1 | +0.04 | +0.04 | -1.03 | 69.4 | -0.36 | 1.19 | -0.02 | 0 | 0.25 | 21W18 | 4 | 205 | 210 | 193 | 194 | -11 | -5.37 | 8.29 | 8.36 | 2.09 | 16.9 | 4.22 | -1.16 | -0.08 | +0.04 | -1.21 | 69.8 | +0.55 | 1.54 | -0.01 | 0.02 | 1.43 | 21W17 | 5 | 186 | 206 | 186 | 205 | +19 | +10.2 | 10.8 | 7.85 | 1.57 | 15.4 | 3.08 | +1.5 | +0.1 | +0.15 | +1.75 | 70.1 | -0.16 | 1 | +0.02 | 0.03 | 3.31 | 21W16 | 5 | 197.5 | 199 | 182 | 186 | -11 | -5.58 | 8.63 | 5.53 | 1.11 | 10.3 | 2.07 | -1.38 | -0.05 | -0.04 | -1.47 | 69.7 | -0.03 | 1.15 | +0.01 | 0.01 | 0.87 | 21W15 | 4 | 194.5 | 206 | 190.5 | 197 | +5 | +2.6 | 8.07 | 7.43 | 1.86 | 14.7 | 3.67 | +0.44 | -0.07 | +0.09 | +0.45 | 70 | +0.01 | 1.19 | +0 | 0 | 0.34 | 21W14 | 4 | 194 | 194 | 185.5 | 192 | 0 | 0 | 4.43 | 3.1 | 0.77 | 5.89 | 1.47 | -0.13 | -0.04 | +0.03 | -0.14 | 70 | +0.03 | 1.18 | -0.02 | 0 | 0 | 21W13 | 5 | 187 | 193.5 | 182 | 192 | +7 | +3.78 | 6.22 | 6.18 | 1.24 | 11.6 | 2.31 | +0.33 | +0 | -0.02 | +0.32 | 70 | 0 | 1.15 | 0 | 0.02 | 1.83 | 21W12 | 5 | 190 | 190 | 182 | 185 | -5.5 | -2.89 | 4.2 | 8.61 | 1.72 | 16 | 3.19 | -0.71 | -0.85 | -0.01 | -1.57 | 70 | +0.16 | 1.15 | 0 | 0.02 | 1.92 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 204.5 | 204.5 | 188 | 190.5 | -5.5 | -2.81 | 8.42 | 4.69 | 0.94 | 9 | 1.8 | -1 | +0.07 | -0.02 | -0.96 | 70.1 | +0.1 | 0.99 | -0.02 | 0.02 | 2.22 | 21W10 | 4 | 210 | 213.5 | 191.5 | 196 | -8.5 | -4.16 | 10.8 | 5.56 | 1.39 | 11.2 | 2.81 | -0.2 | +0.09 | 0 | -0.12 | 70.4 | +0.04 | 0.89 | -0.01 | 0.05 | 5.15 | 21W09 | 5 | 219.5 | 226 | 199.5 | 204.5 | -14 | -6.41 | 12.1 | 9.24 | 1.85 | 19.6 | 3.93 | -0.3 | +0.04 | 0 | -0.27 | 70.4 | -0.08 | 0.85 | -0.03 | 0.06 | 6.71 | 21W08 | 3 | 219.5 | 228 | 210 | 218.5 | +12 | +5.81 | 8.72 | 9.55 | 3.18 | 21 | 6.99 | +0.52 | +0 | +0.09 | +0.61 | 70.5 | +0.14 | 0.93 | +0 | 0.09 | 9.64 | 21W06 | 5 | 192 | 217.5 | 189.5 | 206.5 | +17.5 | +9.26 | 14.8 | 8.76 | 1.75 | 18.2 | 3.65 | -0.68 | +0.26 | -0.06 | -0.49 | 70.4 | -0.2 | 0.8 | +0.01 | 0.08 | 10.6 | 21W05 | 5 | 217 | 230 | 186 | 189 | -27 | -12.5 | 20.4 | 15.4 | 3.08 | 32.5 | 6.51 | -1.56 | +0.82 | -0.16 | -0.9 | 70.6 | -0.21 | 1 | -0.02 | 0.07 | 7.27 | 21W04 | 5 | 190 | 217.5 | 182 | 216 | +25.5 | +13.4 | 18.6 | 9.87 | 1.97 | 20 | 3.99 | +0.62 | +0.25 | +0.1 | +0.97 | 70.9 | +0.18 | 1.21 | +0.03 | 0.09 | 7.76 | 21W03 | 5 | 172 | 208.5 | 172 | 190.5 | +18.5 | +10.8 | 21.2 | 19.9 | 3.99 | 39 | 7.79 | +1.84 | +0.19 | +0.2 | +2.23 | 70.8 | +0.15 | 1.03 | +0.01 | 0.07 | 6.38 | 21W02 | 5 | 168 | 182 | 167 | 172 | +4 | +2.38 | 8.93 | 6.06 | 1.21 | 10.6 | 2.12 | +0.37 | +0.03 | +0.11 | +0.52 | 70.3 | +0.1 | 0.89 | -0.01 | 0.05 | 5.98 | 21W01 | 4 | 171.5 | 173 | 166 | 168 | -3 | -1.75 | 4.09 | 2.46 | 0.62 | 4.18 | 1.04 | +0.14 | 0 | +0.03 | +0.17 | 70.2 | +0.04 | 0.78 | -0.01 | 0.06 | 7.91 | 20W52 | 5 | 175 | 178.5 | 170 | 171 | -3 | -1.72 | 4.89 | 2.86 | 0.57 | 4.97 | 0.99 | +0.55 | -0.04 | -0.09 | +0.43 | 70.1 | -0.1 | 0.74 | -0.01 | 0.07 | 9.29 | 20W51 | 5 | 175 | 186 | 171.5 | 174 | -1 | -0.57 | 8.29 | 8.38 | 1.68 | 15 | 2.99 | +0.97 | +0.1 | -0.02 | +1.06 | 70 | -0.01 | 0.84 | 0 | 0.08 | 9.02 | 20W50 | 5 | 159 | 182 | 158 | 175 | +17.5 | +11.1 | 15.2 | 12.2 | 2.43 | 20.7 | 4.15 | +4.03 | +0.64 | +0.04 | +4.71 | 69.8 | -0.37 | 0.85 | +0.04 | 0.08 | 9.53 | 20W49 | 5 | 152.5 | 162.5 | 150 | 157.5 | +6.5 | +4.3 | 8.28 | 7.17 | 1.43 | 11.3 | 2.26 | +1.04 | +0 | +0.09 | +1.13 | 68.8 | -0.14 | 1.22 | 0 | 0.04 | 3.61 | 20W48 | 5 | 153.5 | 158 | 150.5 | 151 | -1.5 | -0.98 | 4.92 | 4.91 | 0.98 | 7.58 | 1.52 | +0.59 | -0.03 | -0.03 | +0.53 | 68.6 | -0.12 | 1.36 | -0.01 | 0.04 | 3.32 | 20W47 | 5 | 149 | 152.5 | 148 | 152.5 | +3.5 | +2.35 | 3.02 | 4.75 | 0.95 | 7.14 | 1.43 | +0.96 | -0.01 | +0 | +0.96 | 68.5 | -0.22 | 1.48 | -0.01 | 0.05 | 3.45 | 20W46 | 5 | 144 | 150 | 143.5 | 149 | +4 | +2.76 | 4.48 | 5.72 | 1.14 | 8.38 | 1.68 | +0.23 | -0.01 | +0.04 | +0.25 | 68.3 | -0.17 | 1.7 | +0.01 | 0.06 | 3.41 | 20W45 | 5 | 137 | 151.5 | 133.5 | 145 | +9 | +6.62 | 13.2 | 7.04 | 1.41 | 10.1 | 2.01 | -0.3 | -0.01 | +0.01 | -0.3 | 68.2 | +0.01 | 1.87 | -0.01 | 0.04 | 2.41 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 149.5 | 151 | 136 | 136 | -12 | -8.11 | 10.1 | 6.06 | 1.21 | 8.55 | 1.71 | -1.59 | 0 | -0.08 | -1.67 | 68.3 | +0.2 | 1.86 | +0.02 | 0.06 | 3.01 | 20W43 | 5 | 153 | 156.5 | 147.5 | 148 | -5.5 | -3.58 | 5.86 | 6.55 | 1.31 | 9.88 | 1.98 | -0.98 | -0.17 | -0.03 | -1.18 | 68.7 | +0.14 | 1.66 | -0.02 | 0.03 | 2.04 | 20W42 | 5 | 157 | 159.5 | 152 | 153.5 | -2.5 | -1.6 | 4.81 | 5.82 | 1.16 | 9.05 | 1.81 | +0.21 | -0.09 | -0.02 | +0.11 | 68.9 | -0.02 | 1.53 | 0 | 0.05 | 3.28 | 20W41 | 4 | 152.5 | 160 | 152 | 156 | +3 | +1.96 | 5.23 | 2.57 | 0.64 | 4.01 | 1 | +0.43 | -0.01 | -0.03 | +0.4 | 68.9 | 0 | 1.55 | -0.01 | 0.05 | 3.48 | 20W40 | 3 | 151.5 | 155 | 150.5 | 153 | +2 | +1.32 | 2.98 | 1.81 | 0.6 | 2.76 | 0.92 | -0.05 | -0.02 | +0.01 | -0.07 | 68.7 | +0.02 | 1.55 | 0 | 0.07 | 4.26 | 20W39 | 5 | 166 | 166.5 | 149 | 151 | -15 | -9.04 | 10.5 | 4.44 | 0.89 | 7.02 | 1.4 | -0.81 | 0 | -0.09 | -0.9 | 68.8 | +0.22 | 1.53 | -0.01 | 0.07 | 4.37 | 20W38 | 5 | 155.5 | 166 | 153.5 | 166 | +10 | +6.41 | 8.01 | 3.31 | 0.66 | 5.33 | 1.07 | +1.51 | -0.05 | -0.04 | +1.42 | 69 | -0.19 | 1.31 | +0.03 | 0.08 | 5.95 | 20W37 | 5 | 157 | 157 | 151 | 156 | -1 | -0.64 | 3.82 | 4.17 | 0.83 | 6.4 | 1.28 | +0.6 | -0.07 | -0.01 | +0.53 | 68.6 | -0.08 | 1.5 | +0 | 0.05 | 3.33 | 20W36 | 5 | 166.5 | 167 | 155.5 | 157 | -7.5 | -4.56 | 6.99 | 5.9 | 1.18 | 9.55 | 1.91 | +0.31 | -0.24 | -0.04 | +0.03 | 68.4 | +0.14 | 1.58 | -0.02 | 0.05 | 2.91 | 20W35 | 5 | 154.5 | 169 | 153.5 | 164.5 | +9 | +5.79 | 9.97 | 8.12 | 1.62 | 13.2 | 2.64 | +1.24 | -0.15 | +0.01 | +1.09 | 68.4 | +0.19 | 1.44 | +0.04 | 0.07 | 4.92 | 20W34 | 5 | 159 | 161 | 147.5 | 155.5 | -3.5 | -2.2 | 8.49 | 6.51 | 1.3 | 10.1 | 2.02 | +1.55 | -0.05 | -0.12 | +1.38 | 68.1 | +0.04 | 1.26 | 0 | 0.03 | 2.39 | 20W33 | 5 | 162 | 162 | 154 | 159 | -1 | -0.62 | 5 | 6.41 | 1.28 | 10.1 | 2.02 | +0.15 | -0.67 | +0.01 | -0.52 | 67.7 | +0.08 | 1.22 | -0.03 | 0.03 | 2.46 | 20W32 | 5 | 166 | 173 | 157.5 | 160 | -4.5 | -2.74 | 9.42 | 8.26 | 1.65 | 13.6 | 2.73 | -0.28 | -0.8 | +0.03 | -1.05 | 67.7 | +0.06 | 1.14 | +0.03 | 0.06 | 5.35 | 20W31 | 5 | 172.5 | 177 | 164 | 164.5 | -7.5 | -4.36 | 7.56 | 7.76 | 1.55 | 13.1 | 2.63 | -0.16 | -0.25 | -0.07 | -0.48 | 67.9 | +0.14 | 1.08 | +0.02 | 0.03 | 3.13 | 20W30 | 5 | 165 | 186.5 | 159.5 | 172 | +11.5 | +7.17 | 16.8 | 18.5 | 3.71 | 32.1 | 6.42 | +4.42 | -0.29 | -0.01 | +4.12 | 67.9 | -0.08 | 0.95 | 0 | 0.02 | 2 | 20W29 | 5 | 156.5 | 164 | 152 | 160.5 | +5.5 | +3.55 | 7.74 | 8.59 | 1.72 | 13.6 | 2.72 | +0.53 | +0.43 | -0.02 | +0.94 | 66.9 | -0.16 | 1.03 | -0.02 | 0.02 | 2.13 | 20W28 | 5 | 160 | 164 | 151.5 | 155 | -2 | -1.27 | 7.96 | 9.06 | 1.81 | 14.2 | 2.85 | -0.36 | +0.04 | -0.14 | -0.45 | 66.8 | +0.03 | 1.19 | -0.01 | 0.05 | 3.85 | 20W27 | 5 | 145 | 157.5 | 144 | 157 | +10 | +6.8 | 9.18 | 8.26 | 1.65 | 12.6 | 2.51 | +0.5 | +0.08 | -0.08 | +0.5 | 66.8 | +0.09 | 1.16 | -0.01 | 0.06 | 5.17 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 151 | 154.5 | 145.5 | 147 | -4.5 | -2.97 | 5.94 | 3.63 | 1.21 | 5.42 | 1.81 | +0.13 | -0.01 | +0 | +0.12 | 66.7 | -0.12 | 1.07 | -0.02 | 0.07 | 6.82 | 20W25 | 5 | 143 | 154.5 | 142 | 151.5 | +9 | +6.32 | 8.77 | 9.5 | 1.9 | 14.1 | 2.82 | +2.09 | +0.06 | +0.04 | +2.18 | 66.7 | -0.23 | 1.19 | -0.02 | 0.09 | 7.67 | 20W24 | 5 | 139 | 148 | 136.5 | 142.5 | +4.5 | +3.26 | 8.33 | 11 | 2.2 | 15.7 | 3.14 | +3.05 | +0.01 | +0.02 | +3.09 | 66.2 | +0.01 | 1.42 | +0.01 | 0.11 | 7.63 | 20W23 | 5 | 131.5 | 139.5 | 131.5 | 138 | +7 | +5.34 | 6.11 | 4.39 | 0.88 | 5.99 | 1.2 | +1.03 | -0.46 | +0.13 | +0.7 | 65.5 | -0.08 | 1.41 | +0.02 | 0.1 | 7.11 | 20W22 | 5 | 132.5 | 137 | 130.5 | 131 | +0.5 | +0.38 | 4.98 | 4 | 0.8 | 5.32 | 1.06 | -0.27 | -0.07 | +0.05 | -0.29 | 65.3 | 0 | 1.48 | -0.01 | 0.08 | 5.33 | 20W21 | 5 | 134 | 139.5 | 130.5 | 130.5 | -5 | -3.69 | 6.64 | 6.66 | 1.33 | 8.89 | 1.78 | +0.29 | +0.09 | -0.02 | +0.36 | 65.4 | -0.01 | 1.48 | -0.1 | 0.09 | 6.06 | 20W20 | 5 | 139.5 | 139.5 | 130 | 135.5 | -4 | -2.87 | 6.81 | 6.1 | 1.22 | 8.18 | 1.64 | -1.11 | -0.26 | +0.02 | -1.35 | 65.3 | +0.12 | 1.49 | -0.01 | 0.19 | 12.5 | 20W19 | 5 | 137 | 141.5 | 136 | 139.5 | +0.5 | +0.36 | 3.96 | 4.32 | 0.86 | 6.01 | 1.2 | +0.44 | +0.03 | -0.05 | +0.42 | 65.4 | -0.01 | 1.38 | +0.01 | 0.19 | 13.9 | 20W18 | 4 | 132 | 145.5 | 132 | 139 | +8 | +6.11 | 10.3 | 6.09 | 1.52 | 8.46 | 2.12 | +0.28 | +0.04 | +0.32 | +0.64 | 65.6 | +0.19 | 1.39 | +0.02 | 0.18 | 13.2 | 20W17 | 5 | 137.5 | 137.5 | 128.5 | 131 | -6.5 | -4.73 | 6.55 | 6.46 | 1.29 | 8.54 | 1.71 | +0.86 | -0.74 | -0.07 | +0.04 | 65.6 | +0.19 | 1.2 | +0.02 | 0.17 | 13.9 | 20W16 | 5 | 128.5 | 141.5 | 125.5 | 137.5 | +10.5 | +8.27 | 12.6 | 11.3 | 2.27 | 15.2 | 3.03 | +0.83 | -0.01 | +0.08 | +0.9 | 65.4 | -0.16 | 1.01 | +0.06 | 0.15 | 14.9 | 20W15 | 5 | 122 | 133.5 | 122 | 127 | +5 | +4.1 | 9.43 | 7.78 | 1.56 | 9.92 | 1.98 | +1.31 | +0.22 | +0.09 | +1.62 | 65.2 | +0.2 | 1.17 | +0.08 | 0.08 | 7.26 | 20W14 | 3 | 119 | 128 | 115.5 | 122 | +1.5 | +1.24 | 10.4 | 3.78 | 1.26 | 4.64 | 1.55 | +0.57 | -0.37 | +0 | +0.2 | 64.9 | +0.02 | 0.98 | -0.14 | 0 | 0 | 20W13 | 5 | 98.5 | 123 | 95 | 120.5 | +16 | +15.3 | 26.8 | 10.1 | 2.02 | 11.1 | 2.22 | +1.57 | -0.27 | -0.08 | +1.23 | 64.8 | -0.3 | 0.95 | +0.04 | 0.14 | 14.2 | 20W12 | 5 | 129 | 129 | 96.3 | 104.5 | -20 | -16.1 | 26.3 | 16.6 | 3.31 | 17.9 | 3.57 | +3.79 | -1.71 | -0.49 | +1.58 | 64.4 | -0.35 | 1.25 | -0.03 | 0.1 | 8.01 | 20W11 | 5 | 137.5 | 139 | 111 | 124.5 | -15.5 | -11.1 | 20 | 14.5 | 2.89 | 18.4 | 3.68 | -0.63 | -1.22 | -0.34 | -2.2 | 63.5 | -0.65 | 1.6 | -0.16 | 0.13 | 8.15 | 20W10 | 5 | 136 | 146 | 132.5 | 140 | -2 | -1.41 | 9.51 | 7.68 | 1.54 | 10.8 | 2.17 | -0.13 | -0.88 | +0 | -1.02 | 63.6 | -0.06 | 2.25 | -0.07 | 0.29 | 12.9 | 20W09 | 4 | 154.5 | 155.5 | 142 | 142 | -15 | -9.55 | 8.6 | 9.19 | 2.3 | 13.7 | 3.43 | -1.07 | -0.2 | -0.07 | -1.33 | 63.6 | +0.34 | 2.31 | -0.1 | 0.36 | 15.5 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 160 | 166.5 | 157 | 157 | -3.5 | -2.18 | 5.92 | 9.09 | 1.82 | 14.6 | 2.92 | +1.3 | +0.13 | +0.05 | +1.48 | 63.9 | +0.26 | 1.97 | -0.04 | 0.45 | 23.1 | 20W07 | 5 | 150 | 164.5 | 149.5 | 160.5 | +9 | +5.94 | 9.9 | 12 | 2.41 | 19 | 3.8 | +4.12 | +0.15 | +0.1 | +4.36 | 63.6 | -0.29 | 1.71 | +0.05 | 0.49 | 28.9 | 20W06 | 5 | 145.5 | 158 | 144 | 151.5 | +1 | +0.66 | 9.3 | 12.2 | 2.45 | 18.6 | 3.71 | +3.61 | -0.35 | -0.03 | +3.23 | 62.6 | +0.04 | 2 | -0.01 | 0.44 | 22.2 | 20W05 | 2 | 153 | 156 | 147 | 150.5 | -8 | -5.05 | 5.68 | 4.06 | 2.03 | 6.1 | 3.05 | +0.21 | +0.02 | -0.12 | +0.11 | 61.7 | -0.06 | 1.95 | -0.05 | 0.45 | 22.9 | 20W04 | 1 | 161 | 162.5 | 158 | 158.5 | -1 | -0.63 | 2.82 | 3.61 | 3.61 | 5.63 | 5.63 | +2.07 | +0.01 | -0.03 | +2.05 | 61.7 | -0.04 | 2.01 | 0 | 0.5 | 24.6 | 20W03 | 5 | 160 | 170.5 | 157 | 159.5 | +6 | +3.91 | 8.79 | 19.3 | 3.85 | 31.8 | 6.36 | +3.02 | +0.77 | -0.12 | +3.68 | 61.2 | -0.4 | 2.05 | -0.02 | 0.5 | 24.3 | 20W02 | 5 | 148 | 154 | 145.5 | 153.5 | +5.5 | +3.72 | 5.74 | 10 | 2.01 | 15.1 | 3.01 | +1.56 | +0.75 | -0.32 | +1.99 | 60.5 | -1.03 | 2.44 | +0.11 | 0.52 | 21.3 | 20W01 | 4 | 143.5 | 152 | 142.5 | 148 | +6 | +4.23 | 6.69 | 11.5 | 2.88 | 17 | 4.24 | -1.89 | +0.98 | +0.58 | -0.33 | 60.1 | +0.82 | 3.47 | +0.04 | 0.41 | 11.9 | 19W52 | 5 | 137 | 143 | 135.5 | 142 | +6 | +4.41 | 5.51 | 4.8 | 0.96 | 6.69 | 1.34 | -0.6 | +0.11 | +0.15 | -0.34 | 60.6 | +0.31 | 2.65 | +0.02 | 0.37 | 14 | 19W51 | 5 | 135.5 | 140 | 134.5 | 136 | +0.5 | +0.37 | 4.06 | 10.9 | 2.19 | 14.9 | 2.99 | -2.52 | -0.1 | +0.15 | -2.47 | 60.7 | +0.01 | 2.34 | -0.07 | 0.35 | 15 | 19W50 | 5 | 142.5 | 145 | 134.5 | 135.5 | -6.5 | -4.58 | 7.39 | 12.7 | 2.55 | 17.9 | 3.59 | -2.25 | +0.04 | +0.28 | -1.93 | 61.4 | +0.21 | 2.33 | -0.08 | 0.42 | 18.1 | 19W49 | 5 | 140.5 | 142 | 134 | 142 | +2.5 | +1.79 | 5.73 | 5.22 | 1.04 | 7.23 | 1.45 | +1.13 | -0.57 | -0.04 | +0.53 | 61.9 | -0.11 | 2.12 | +0 | 0.5 | 23.7 | 19W48 | 5 | 142 | 146 | 139.5 | 139.5 | -2 | -1.41 | 4.59 | 5.71 | 1.14 | 8.11 | 1.62 | +1.58 | -0.03 | -0.02 | +1.54 | 61.6 | -0.18 | 2.23 | +0.03 | 0.5 | 22.4 | 19W47 | 5 | 132 | 142.5 | 131 | 141.5 | +10 | +7.6 | 8.75 | 15.1 | 3.02 | 20.7 | 4.13 | +0.46 | -0.06 | +0.02 | +0.43 | 61.2 | -0.19 | 2.4 | +0.04 | 0.47 | 19.5 | 19W46 | 5 | 139 | 140 | 130.5 | 131.5 | -6.5 | -4.71 | 6.88 | 9.26 | 1.85 | 12.5 | 2.5 | -2.79 | +0.03 | -0.05 | -2.8 | 61.1 | -0.17 | 2.59 | +0 | 0.43 | 16.7 | 19W45 | 5 | 143 | 144 | 137 | 138 | -5 | -3.5 | 4.9 | 13.2 | 2.65 | 18.5 | 3.7 | -5.39 | -0.33 | -0.07 | -5.79 | 61.8 | +0.12 | 2.76 | +0.12 | 0.43 | 15.5 | 19W44 | 5 | 152 | 158.5 | 140 | 143 | -7.5 | -4.98 | 12.3 | 19.7 | 3.93 | 29.4 | 5.88 | -2.34 | -0.57 | +0.04 | -2.87 | 63.2 | +0.18 | 2.64 | 0 | 0.31 | 11.6 | 19W43 | 5 | 151.5 | 152 | 143 | 150.5 | -1 | -0.66 | 5.94 | 8.54 | 1.71 | 12.6 | 2.52 | -1.69 | -0.08 | +0.03 | -1.75 | 63.7 | +0.07 | 2.46 | -0.05 | 0.31 | 12.5 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 150.5 | 153.5 | 142 | 151.5 | +2.5 | +1.68 | 7.72 | 9.29 | 1.86 | 13.8 | 2.77 | +0.99 | -0.3 | -0.16 | +0.53 | 64 | -0.22 | 2.39 | +0.02 | 0.36 | 14.9 | 19W41 | 3 | 152.5 | 158 | 147.5 | 149 | -3.5 | -2.3 | 6.89 | 3.92 | 1.31 | 5.96 | 1.99 | -0.99 | +0.12 | +0.02 | -0.84 | 63.9 | +0.28 | 2.61 | +0.02 | 0.33 | 12.7 | 19W40 | 4 | 149 | 154.5 | 148.5 | 152.5 | +5.5 | +3.74 | 4.08 | 3.18 | 0.8 | 4.83 | 1.21 | +0.3 | +0.07 | +0.01 | +0.38 | 64.1 | -0.06 | 2.33 | +0.02 | 0.31 | 13.5 | 19W39 | 5 | 153 | 163.5 | 146 | 147 | -6 | -3.92 | 11.4 | 11.2 | 2.24 | 17.6 | 3.51 | -1.79 | +0.57 | +0 | -1.22 | 64 | +0.37 | 2.4 | -0.07 | 0.29 | 12.3 | 19W38 | 5 | 151.5 | 156.5 | 148.5 | 153 | +1 | +0.66 | 5.26 | 5.19 | 1.04 | 7.94 | 1.59 | -0.96 | +0.54 | -0.02 | -0.44 | 64.4 | +0.2 | 2.02 | 0 | 0.36 | 18 | 19W37 | 4 | 157 | 157 | 151 | 152 | -5 | -3.18 | 3.82 | 3.33 | 0.83 | 5.11 | 1.28 | -0.43 | +0.24 | -0.06 | -0.25 | 64.7 | -0.02 | 1.82 | -0.02 | 0.37 | 20.2 | 19W36 | 5 | 154.5 | 158 | 150 | 157 | +5 | +3.29 | 5.26 | 7.15 | 1.43 | 11.1 | 2.22 | -0.91 | +1.44 | +0.1 | +0.62 | 64.8 | -0.16 | 1.84 | +0.05 | 0.39 | 21 | 19W35 | 5 | 143 | 155.5 | 138 | 152 | +5 | +3.4 | 11.9 | 12.4 | 2.48 | 18.2 | 3.63 | +1.19 | +0.03 | -0.06 | +1.16 | 65 | -0.02 | 2 | +0.09 | 0.34 | 16.8 | 19W34 | 5 | 148.5 | 154.5 | 144.5 | 147 | +3.5 | +2.44 | 6.97 | 8.57 | 1.71 | 12.8 | 2.56 | +0.61 | -0.4 | +0.05 | +0.26 | 65.1 | +0.2 | 2.02 | -0.03 | 0.24 | 12.1 | 19W33 | 5 | 147.5 | 151 | 143 | 143.5 | -5.5 | -3.69 | 5.37 | 9.69 | 1.94 | 14.2 | 2.83 | +1.36 | +0.12 | -0.13 | +1.35 | 64.9 | -0.17 | 1.82 | -0.04 | 0.28 | 15.3 | 19W32 | 4 | 138.5 | 149 | 126.5 | 149 | +9.5 | +6.81 | 16.1 | 13.3 | 3.32 | 18.5 | 4.63 | -1.4 | +0.73 | +0.08 | -0.6 | 64.5 | +0.22 | 1.99 | +0.24 | 0.32 | 16.3 | 19W31 | 5 | 159.5 | 159.5 | 138.5 | 139.5 | -19 | -12 | 13.2 | 11.6 | 2.33 | 17 | 3.41 | -0.86 | -0.26 | -0.25 | -1.36 | 64.8 | -0.21 | 1.77 | +0.01 | 0.08 | 4.64 | 19W30 | 5 | 144 | 162 | 141 | 158.5 | +14.5 | +10.1 | 14.6 | 12 | 2.39 | 18.6 | 3.71 | +1.83 | +0.31 | +0.16 | +2.29 | 64.9 | +0.01 | 1.98 | +0.03 | 0.08 | 3.79 | 19W29 | 5 | 150 | 152.5 | 140 | 144 | -5.5 | -3.68 | 8.36 | 6.29 | 1.26 | 9.18 | 1.84 | -0.54 | +0.25 | -0.01 | -0.3 | 64.4 | -0.17 | 1.96 | -0.1 | 0.05 | 2.44 | 19W28 | 5 | 140.5 | 151 | 139 | 149.5 | +8.5 | +6.03 | 8.51 | 6.33 | 1.27 | 9.26 | 1.85 | -0.63 | +1.01 | +0.11 | +0.49 | 64.4 | -0.12 | 2.13 | -0.03 | 0.14 | 6.74 | 19W27 | 5 | 140.5 | 147 | 140 | 141 | +3 | +2.17 | 5.07 | 3.76 | 0.75 | 5.42 | 1.08 | -0.09 | +0.05 | -0.01 | -0.05 | 64.5 | 0 | 2.26 | 0 | 0.17 | 7.61 | 19W26 | 5 | 141 | 143 | 134.5 | 138 | -2 | -1.43 | 6.07 | 3.61 | 0.72 | 5.02 | 1 | -0.17 | +0 | 0 | -0.17 | 64.5 | +0.01 | 2.26 | -0.03 | 0.17 | 7.61 | 19W25 | 5 | 139 | 144 | 136 | 140 | 0 | 0 | 5.71 | 4.89 | 0.98 | 6.85 | 1.37 | +1.06 | +0.03 | +0.15 | +1.24 | 64.7 | +0.1 | 2.25 | -0.01 | 0.2 | 8.81 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 134 | 148.5 | 133 | 140 | +7 | +5.26 | 11.7 | 6.15 | 1.23 | 8.69 | 1.74 | +1.43 | +0.26 | -0.04 | +1.65 | 64.5 | -0.27 | 2.14 | +0.1 | 0.21 | 9.85 | 19W23 | 4 | 132 | 137 | 131.5 | 133 | +3 | +2.31 | 4.23 | 3.64 | 0.91 | 4.87 | 1.22 | +0.73 | 0 | -0.02 | +0.71 | 64.1 | -0.11 | 2.42 | +0.03 | 0.11 | 4.72 | 19W22 | 5 | 126.5 | 131.5 | 121 | 130 | +4 | +3.17 | 8.33 | 7.65 | 1.53 | 9.68 | 1.94 | +0.09 | -0.12 | 0 | -0.03 | 63.9 | +0.1 | 2.53 | -0.02 | 0.08 | 3.37 | 19W21 | 5 | 132 | 133 | 122.5 | 126 | -4 | -3.08 | 8.08 | 6.03 | 1.21 | 7.73 | 1.55 | -2.03 | +0.09 | +0.1 | -1.84 | 63.9 | +0.04 | 2.42 | +0.01 | 0.11 | 4.54 | 19W20 | 5 | 139 | 141 | 127 | 130 | -10 | -7.14 | 10 | 10.1 | 2.03 | 13.6 | 2.72 | -1.59 | -0.98 | -0.2 | -2.77 | 64.7 | +0.26 | 2.38 | -0.02 | 0.1 | 4.16 | 19W19 | 5 | 155 | 158 | 137.5 | 140 | -19 | -11.9 | 12.9 | 6.75 | 1.35 | 9.95 | 1.99 | -1.01 | +0.01 | +0.02 | -0.98 | 65 | -0.72 | 2.12 | -0.14 | 0.12 | 5.56 | 19W18 | 4 | 147.5 | 163 | 146.5 | 159 | +11 | +7.43 | 11.1 | 15 | 3.75 | 23.7 | 5.93 | +2.46 | +0.08 | +0.1 | +2.65 | 65.3 | +0.51 | 2.84 | +0.2 | 0.25 | 8.94 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|