| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 246.5 | 246.5 | 0 | 0% | 1.22% | 247 | 248 | 245 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 939 | 2.32億 | 791 | 1.2張/筆 | 246.6元 | 4.76 | 26.08 | -1.18 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 861 | 2.11億 | 2,292 | 0.4張/筆 | 245.4元 | +4.5 (+1.86%) | 連漲連跌: 連2漲→平盤 ( 0元 / 0%) 財報評分: 最新66分 / 平均59分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/25 | 246.5 | 0 | 0 | 939.2 | 23,163 | | | | | | | | | | | '24/04/24 | 246.5 | +4.5 | +1.86 | 860.9 | 21,126 | 295 | 34.3 | 7,227 | 34.2 | 7,252 | 34.3 | +25.55 | +866.1 | 0 | 0 | '24/04/23 | 242 | +5.5 | +2.33 | 1,251 | 30,163 | 479 | 38.3 | 11,540 | 38.3 | 11,573 | 38.4 | +32.65 | +681.6 | 0 | 0 | '24/04/22 | 236.5 | -6.5 | -2.67 | 1,707 | 40,700 | 554 | 32.4 | 13,186 | 32.4 | 13,262 | 32.6 | +75.65 | +1,366 | 1 | 0.06 | '24/04/19 | 243 | -8.5 | -3.38 | 2,027 | 49,495 | 508 | 25.1 | 12,393 | 25 | 12,498 | 25.3 | +105.8 | +2,083 | 2 | 0.1 | '24/04/18 | 251.5 | +2 | +0.8 | 1,978 | 49,455 | 479 | 24.2 | 11,944 | 24.2 | 11,999 | 24.3 | +54.6 | +1,140 | 0 | 0 | '24/04/17 | 249.5 | +1.5 | +0.6 | 1,837 | 46,643 | 484 | 26.3 | 12,214 | 26.2 | 12,379 | 26.5 | +165.2 | +3,412 | 0 | 0 | '24/04/16 | 248 | -3 | -1.2 | 2,654 | 65,604 | 424 | 16 | 10,473 | 16 | 10,510 | 16 | +37.5 | +884.4 | 0 | 0 | '24/04/15 | 251 | -8.5 | -3.28 | 1,214 | 30,589 | 342 | 28.2 | 8,619 | 28.2 | 8,627 | 28.2 | +7.55 | +220.8 | 0 | 0 | '24/04/12 | 259.5 | +5.5 | +2.17 | 1,792 | 46,357 | 429 | 23.9 | 11,015 | 23.8 | 11,088 | 23.9 | +73 | +1,702 | 0 | 0 | '24/04/11 | 254 | -5 | -1.93 | 2,253 | 57,482 | 463 | 20.6 | 11,800 | 20.5 | 11,822 | 20.6 | +21.5 | +464.4 | 0 | 0 | '24/04/10 | 259 | +7.5 | +2.98 | 2,729 | 71,719 | 1,125 | 41.2 | 29,460 | 41.1 | 29,597 | 41.3 | +137.2 | +1,220 | 0 | 0 | '24/04/09 | 251.5 | -1.5 | -0.59 | 1,074 | 27,071 | 350 | 32.6 | 8,821 | 32.6 | 8,822 | 32.6 | +1.05 | +30 | 0 | 0 | '24/04/08 | 253 | -1 | -0.39 | 2,156 | 55,187 | 432 | 20 | 11,037 | 20 | 11,118 | 20.1 | +80.3 | +1,859 | 0 | 0 | '24/04/03 | 254 | -2 | -0.78 | 830.9 | 21,044 | 189 | 22.7 | 4,768 | 22.7 | 4,796 | 22.8 | +28.6 | +1,513 | 0 | 0 | '24/04/02 | 256 | +1 | +0.39 | 577.7 | 14,813 | 116 | 20.1 | 2,970 | 20 | 2,980 | 20.1 | +10.15 | +875 | 4 | 0.69 | '24/04/01 | 255 | 0 | 0 | 359.6 | 9,158 | 70 | 19.5 | 1,782 | 19.5 | 1,785 | 19.5 | +2.75 | +392.9 | 0 | 0 | '24/03/29 | 255 | +2.5 | +0.99 | 752 | 19,145 | 107 | 14.2 | 2,719 | 14.2 | 2,728 | 14.2 | +8.8 | +822.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 252.5 | -3.5 | -1.37 | 1,409 | 35,676 | 206 | 14.6 | 5,222 | 14.6 | 5,230 | 14.7 | +8.2 | +398.1 | 0 | 0 | '24/03/27 | 256 | +3.5 | +1.39 | 4,024 | 103,139 | 1,191 | 29.6 | 30,443 | 29.5 | 30,562 | 29.6 | +119.2 | +1,001 | 0 | 0 | '24/03/26 | 252.5 | -5 | -1.94 | 3,374 | 85,800 | 881 | 26.1 | 22,423 | 26.1 | 22,573 | 26.3 | +150.2 | +1,704 | 2 | 0.06 | '24/03/25 | 257.5 | -3 | -1.15 | 1,689 | 43,568 | 311 | 18.4 | 8,012 | 18.4 | 8,041 | 18.5 | +29.25 | +940.5 | 0 | 0 | '24/03/22 | 260.5 | -7 | -2.62 | 2,311 | 60,369 | 767 | 33.2 | 20,038 | 33.2 | 20,129 | 33.3 | +91.4 | +1,192 | 0 | 0 | '24/03/21 | 267.5 | +14 | +5.52 | 3,087 | 82,066 | 1,107 | 35.9 | 29,303 | 35.7 | 29,493 | 35.9 | +190 | +1,717 | 0 | 0 | '24/03/20 | 253.5 | -6 | -2.31 | 2,367 | 60,917 | 634 | 26.8 | 16,336 | 26.8 | 16,378 | 26.9 | +41.95 | +661.7 | 0 | 0 | '24/03/19 | 259.5 | +3.5 | +1.37 | 1,376 | 35,573 | 411 | 29.9 | 10,586 | 29.8 | 10,607 | 29.8 | +20.85 | +507.3 | 0 | 0 | '24/03/18 | 256 | +3 | +1.19 | 2,243 | 58,013 | 740 | 33 | 19,107 | 32.9 | 19,176 | 33.1 | +69.25 | +935.8 | 4 | 0.18 | '24/03/15 | 253 | -1 | -0.39 | 1,838 | 46,731 | 502 | 27.3 | 12,762 | 27.3 | 12,798 | 27.4 | +36.25 | +722.1 | 0 | 0 | '24/03/14 | 254 | -6 | -2.31 | 2,801 | 71,303 | 710 | 25.3 | 18,056 | 25.3 | 18,109 | 25.4 | +52.8 | +743.7 | 10 | 0.36 | '24/03/13 | 260 | -5 | -1.89 | 5,431 | 140,257 | 2,060 | 37.9 | 53,089 | 37.9 | 53,295 | 38 | +206.1 | +1,000 | 15 | 0.28 | '24/03/12 | 265 | -4.5 | -1.67 | 3,801 | 100,602 | 896 | 23.6 | 23,667 | 23.5 | 23,728 | 23.6 | +61.85 | +690.3 | 11 | 0.29 | '24/03/11 | 269.5 | +0.5 | +0.19 | 3,970 | 107,011 | 1,134 | 28.6 | 30,477 | 28.5 | 30,604 | 28.6 | +127.1 | +1,121 | 1 | 0.03 | '24/03/08 | 269 | -16 | -5.61 | 8,964 | 246,528 | 3,756 | 41.9 | 103,008 | 41.8 | 103,505 | 42 | +497.4 | +1,324 | 3 | 0.03 | '24/03/07 | 285 | +10 | +3.64 | 13,695 | 380,247 | 5,160 | 37.7 | 142,593 | 37.5 | 143,865 | 37.8 | +1,272 | +2,464 | 9 | 0.07 | '24/03/06 | 275 | +10 | +3.77 | 9,929 | 263,815 | 3,685 | 37.1 | 97,646 | 37 | 99,022 | 37.5 | +1,376 | +3,734 | 0 | 0 | '24/03/05 | 265 | +21 | +8.61 | 8,701 | 221,341 | 2,605 | 29.9 | 66,252 | 29.9 | 66,335 | 30 | +83.25 | +319.6 | 4 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 244 | +10 | +4.27 | 3,124 | 75,105 | 520 | 16.6 | 12,383 | 16.5 | 12,500 | 16.6 | +116.6 | +2,242 | 0 | 0 | '24/03/01 | 234 | +1 | +0.43 | 2,530 | 59,687 | 584 | 23.1 | 13,813 | 23.1 | 13,813 | 23.1 | 0 | 0 | 2 | 0.08 | '24/02/29 | 233 | +3.5 | +1.53 | 3,665 | 85,338 | 930 | 25.4 | 21,644 | 25.4 | 21,706 | 25.4 | +61.7 | +663.4 | 3 | 0.08 | '24/02/27 | 229.5 | -7.5 | -3.16 | 6,249 | 143,318 | 1,412 | 22.6 | 32,378 | 22.6 | 32,557 | 22.7 | +179 | +1,267 | 1 | 0.02 | '24/02/26 | 237 | -2 | -0.84 | 4,682 | 111,996 | 1,126 | 24 | 26,884 | 24 | 26,991 | 24.1 | +107.4 | +953.8 | 0 | 0 | '24/02/23 | 239 | +7.5 | +3.24 | 8,577 | 207,788 | 3,489 | 40.7 | 84,319 | 40.6 | 84,888 | 40.9 | +568.6 | +1,630 | 2 | 0.02 | '24/02/22 | 231.5 | +4 | +1.76 | 5,161 | 120,341 | 1,315 | 25.5 | 30,624 | 25.4 | 30,757 | 25.6 | +133 | +1,011 | 2 | 0.04 | '24/02/21 | 227.5 | +5.5 | +2.48 | 5,606 | 128,249 | 1,495 | 26.7 | 34,008 | 26.5 | 34,312 | 26.8 | +303.8 | +2,032 | 3 | 0.05 | '24/02/20 | 222 | +9.5 | +4.47 | 3,671 | 81,054 | 781 | 21.3 | 17,148 | 21.2 | 17,290 | 21.3 | +141.8 | +1,816 | 1 | 0.03 | '24/02/19 | 212.5 | 0 | 0 | 1,885 | 40,293 | 424 | 22.5 | 9,036 | 22.4 | 9,082 | 22.5 | +45.65 | +1,077 | 0 | 0 | '24/02/16 | 212.5 | +6 | +2.91 | 1,935 | 40,635 | 419 | 21.7 | 8,733 | 21.5 | 8,810 | 21.7 | +76.85 | +1,834 | 0 | 0 | '24/02/15 | 206.5 | -1.5 | -0.72 | 3,650 | 75,113 | 788 | 21.6 | 16,151 | 21.5 | 16,251 | 21.6 | +99.85 | +1,267 | 1 | 0.03 | '24/02/05 | 208 | +4.5 | +2.21 | 3,261 | 67,821 | 312 | 9.57 | 6,479 | 9.55 | 6,503 | 9.59 | +24.55 | +786.9 | 6 | 0.18 | '24/02/02 | 203.5 | +7 | +3.56 | 1,822 | 36,555 | 338 | 18.6 | 6,749 | 18.5 | 6,807 | 18.6 | +57.55 | +1,703 | 0 | 0 | '24/02/01 | 196.5 | -4 | -2 | 3,965 | 78,018 | 393 | 9.91 | 7,747 | 9.93 | 7,750 | 9.93 | +3.05 | +77.61 | 0 | 0 | '24/01/31 | 200.5 | -2.5 | -1.23 | 2,590 | 52,236 | 236 | 9.11 | 4,758 | 9.11 | 4,785 | 9.16 | +26.55 | +1,125 | 0 | 0 | '24/01/30 | 203 | -2.5 | -1.22 | 2,180 | 44,354 | 403 | 18.5 | 8,206 | 18.5 | 8,215 | 18.5 | +8.85 | +219.6 | 0 | 0 | '24/01/29 | 205.5 | +4 | +1.99 | 994.6 | 20,241 | 233 | 23.4 | 4,730 | 23.4 | 4,733 | 23.4 | +2.45 | +105.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 201.5 | -2 | -0.98 | 3,531 | 71,011 | 837 | 23.7 | 16,772 | 23.6 | 16,859 | 23.7 | +86.9 | +1,038 | 0 | 0 | '24/01/25 | 203.5 | -7 | -3.33 | 4,857 | 100,227 | 1,117 | 23 | 23,019 | 23 | 23,075 | 23 | +55.95 | +500.9 | 0 | 0 | '24/01/24 | 210.5 | -5.5 | -2.55 | 2,149 | 45,963 | 333 | 15.5 | 7,149 | 15.6 | 7,138 | 15.5 | -11.55 | -346.8 | 0 | 0 | '24/01/23 | 216 | 0 | 0 | 1,699 | 36,822 | 197 | 11.6 | 4,265 | 11.6 | 4,269 | 11.6 | +3.7 | +187.8 | 1 | 0.06 | '24/01/22 | 216 | +4.5 | +2.13 | 2,041 | 44,035 | 230 | 11.3 | 4,960 | 11.3 | 4,963 | 11.3 | +2.9 | +126.1 | 0 | 0 | '24/01/19 | 211.5 | -2.5 | -1.17 | 3,023 | 64,514 | 323 | 10.7 | 6,872 | 10.7 | 6,898 | 10.7 | +25.35 | +784.8 | 1 | 0.03 | '24/01/18 | 214 | +2.5 | +1.18 | 2,050 | 43,545 | 233 | 11.4 | 4,944 | 11.4 | 4,960 | 11.4 | +16.5 | +708.2 | 0 | 0 | '24/01/17 | 211.5 | +1 | +0.48 | 2,089 | 44,185 | 322 | 15.4 | 6,802 | 15.4 | 6,820 | 15.4 | +17.65 | +548.1 | 0 | 0 | '24/01/16 | 210.5 | -5 | -2.32 | 2,284 | 48,507 | 299 | 13.1 | 6,352 | 13.1 | 6,365 | 13.1 | +12.5 | +418.1 | 10 | 0.44 | '24/01/15 | 215.5 | +3 | +1.41 | 1,481 | 31,890 | 144 | 9.72 | 3,096 | 9.71 | 3,100 | 9.72 | +4.05 | +281.2 | 0 | 0 | '24/01/12 | 212.5 | -3 | -1.39 | 914.1 | 19,564 | 175 | 19.1 | 3,754 | 19.2 | 3,752 | 19.2 | -2.7 | -154.3 | 0 | 0 | '24/01/11 | 215.5 | -2 | -0.92 | 1,934 | 41,790 | 451 | 23.3 | 9,708 | 23.2 | 9,742 | 23.3 | +33.85 | +750.6 | 0 | 0 | '24/01/10 | 217.5 | +1 | +0.46 | 1,781 | 38,961 | 521 | 29.3 | 11,421 | 29.3 | 11,420 | 29.3 | -1.3 | -24.95 | 0 | 0 | '24/01/09 | 216.5 | +3.5 | +1.64 | 1,726 | 37,509 | 281 | 16.3 | 6,104 | 16.3 | 6,112 | 16.3 | +8 | +284.7 | 0 | 0 | '24/01/08 | 213 | -2.5 | -1.16 | 1,327 | 28,265 | 235 | 17.7 | 4,999 | 17.7 | 5,009 | 17.7 | +10.6 | +451.1 | 0 | 0 | '24/01/05 | 215.5 | +0.5 | +0.23 | 1,453 | 31,214 | 274 | 18.9 | 5,891 | 18.9 | 5,893 | 18.9 | +2.15 | +78.47 | 0 | 0 | '24/01/04 | 215 | +3 | +1.42 | 944.6 | 20,228 | 154 | 16.3 | 3,298 | 16.3 | 3,301 | 16.3 | +3.9 | +253.2 | 0 | 0 | '24/01/03 | 212 | -3 | -1.4 | 2,082 | 44,332 | 383 | 18.4 | 8,183 | 18.5 | 8,162 | 18.4 | -21.1 | -550.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 215 | +2 | +0.94 | 1,280 | 27,418 | 177 | 13.8 | 3,785 | 13.8 | 3,798 | 13.9 | +12.8 | +723.2 | 0 | 0 | '23/12/29 | 213 | +1 | +0.47 | 1,428 | 30,470 | 238 | 16.7 | 5,081 | 16.7 | 5,082 | 16.7 | +1.6 | +67.23 | 0 | 0 | '23/12/28 | 212 | +0.5 | +0.24 | 1,044 | 22,132 | 204 | 19.5 | 4,317 | 19.5 | 4,326 | 19.5 | +8.95 | +438.7 | 0 | 0 | '23/12/27 | 211.5 | +3 | +1.44 | 1,015 | 21,414 | 129 | 12.7 | 2,718 | 12.7 | 2,724 | 12.7 | +6.35 | +492.2 | 0 | 0 | '23/12/26 | 208.5 | +1.5 | +0.72 | 479 | 10,007 | 95 | 19.8 | 1,985 | 19.8 | 1,983 | 19.8 | -2.4 | -252.6 | 0 | 0 | '23/12/25 | 207 | -0.5 | -0.24 | 348.5 | 7,216 | 61 | 17.5 | 1,265 | 17.5 | 1,267 | 17.6 | +1.95 | +319.7 | 0 | 0 | '23/12/22 | 207.5 | +2.5 | +1.22 | 1,579 | 32,843 | 161 | 10.2 | 3,344 | 10.2 | 3,348 | 10.2 | +4.25 | +264 | 1 | 0.06 | '23/12/21 | 205 | -4 | -1.91 | 1,404 | 28,812 | 267 | 19 | 5,467 | 19 | 5,477 | 19 | +9.8 | +367 | 0 | 0 | '23/12/20 | 209 | +2 | +0.97 | 592.2 | 12,361 | 129 | 21.8 | 2,690 | 21.8 | 2,695 | 21.8 | +4.05 | +314 | 0 | 0 | '23/12/19 | 207 | 0 | 0 | 2,316 | 48,490 | 763 | 32.9 | 15,991 | 33 | 16,048 | 33.1 | +57.1 | +748.4 | 0 | 0 | '23/12/18 | 207 | -4 | -1.9 | 1,690 | 35,184 | 448 | 26.5 | 9,321 | 26.5 | 9,337 | 26.5 | +16.05 | +358.3 | 0 | 0 | '23/12/15 | 211 | +1 | +0.48 | 3,060 | 65,323 | 756 | 24.7 | 16,116 | 24.7 | 16,185 | 24.8 | +68.5 | +906.1 | 0 | 0 | '23/12/14 | 210 | +12 | +6.06 | 4,647 | 96,437 | 1,024 | 22 | 21,097 | 21.9 | 21,284 | 22.1 | +187 | +1,826 | 1 | 0.02 | '23/12/13 | 198 | +4 | +2.06 | 3,930 | 78,135 | 891 | 22.7 | 17,675 | 22.6 | 17,721 | 22.7 | +45.75 | +513.5 | 6 | 0.15 | '23/12/12 | 194 | -15.5 | -7.4 | 10,277 | 200,292 | 3,290 | 32 | 64,187 | 32 | 64,425 | 32.2 | +238.3 | +724.3 | 5 | 0.05 | '23/12/11 | 209.5 | -2.5 | -1.18 | 2,536 | 53,245 | 240 | 9.46 | 5,043 | 9.47 | 5,051 | 9.49 | +7.6 | +316.7 | 0 | 0 | '23/12/08 | 212 | -0.5 | -0.24 | 1,776 | 37,516 | 301 | 16.9 | 6,350 | 16.9 | 6,380 | 17 | +29.5 | +980.1 | 0 | 0 | '23/12/07 | 212.5 | -2.5 | -1.16 | 1,383 | 29,483 | 299 | 21.6 | 6,363 | 21.6 | 6,388 | 21.7 | +24.8 | +829.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 215 | +3 | +1.42 | 1,502 | 32,105 | 229 | 15.2 | 4,887 | 15.2 | 4,907 | 15.3 | +19.55 | +853.7 | 0 | 0 | '23/12/05 | 212 | -4 | -1.85 | 1,665 | 35,949 | 390 | 23.4 | 8,408 | 23.4 | 8,463 | 23.5 | +55.35 | +1,419 | 0 | 0 | '23/12/04 | 216 | -0.5 | -0.23 | 1,513 | 32,741 | 204 | 13.5 | 4,421 | 13.5 | 4,425 | 13.5 | +4.7 | +230.4 | 0 | 0 | '23/12/01 | 216.5 | +1.5 | +0.7 | 1,600 | 34,719 | 257 | 16.1 | 5,573 | 16.1 | 5,588 | 16.1 | +14.25 | +554.5 | 1 | 0.06 | '23/11/30 | 215 | +3.5 | +1.65 | 2,465 | 52,885 | 571 | 23.2 | 12,197 | 23.1 | 12,231 | 23.1 | +33.35 | +584.1 | 0 | 0 | '23/11/29 | 211.5 | +0.5 | +0.24 | 3,065 | 64,429 | 533 | 17.4 | 11,167 | 17.3 | 11,265 | 17.5 | +98.35 | +1,845 | 0 | 0 | '23/11/28 | 211 | -2.5 | -1.17 | 2,623 | 55,565 | 588 | 22.4 | 12,441 | 22.4 | 12,454 | 22.4 | +12.55 | +213.4 | 0 | 0 | '23/11/27 | 213.5 | -6 | -2.73 | 1,862 | 40,134 | 467 | 25.1 | 10,064 | 25.1 | 10,098 | 25.2 | +34.6 | +740.9 | 0 | 0 | '23/11/24 | 219.5 | +2 | +0.92 | 2,623 | 57,837 | 426 | 16.2 | 9,386 | 16.2 | 9,415 | 16.3 | +29.25 | +686.6 | 0 | 0 | '23/11/23 | 217.5 | +6 | +2.84 | 3,608 | 78,592 | 762 | 21.1 | 16,589 | 21.1 | 16,624 | 21.2 | +35.7 | +468.5 | 0 | 0 | '23/11/22 | 211.5 | -1.5 | -0.7 | 1,371 | 29,169 | 219 | 16 | 4,656 | 16 | 4,676 | 16 | +20.05 | +915.5 | 0 | 0 | '23/11/21 | 213 | +2 | +0.95 | 2,986 | 63,681 | 592 | 19.8 | 12,616 | 19.8 | 12,641 | 19.9 | +25.45 | +429.9 | 0 | 0 | '23/11/20 | 211 | +5 | +2.43 | 1,477 | 31,090 | 440 | 29.8 | 9,221 | 29.7 | 9,272 | 29.8 | +51.5 | +1,170 | 3 | 0.2 | '23/11/17 | 206 | -2 | -0.96 | 3,489 | 71,722 | 1,003 | 28.7 | 20,612 | 28.7 | 20,706 | 28.9 | +94.6 | +943.2 | 0 | 0 | '23/11/16 | 208 | +1.5 | +0.73 | 1,906 | 39,712 | 569 | 29.8 | 11,849 | 29.8 | 11,883 | 29.9 | +34.25 | +601.9 | 1 | 0.05 | '23/11/15 | 206.5 | -1.5 | -0.72 | 4,352 | 91,573 | 1,212 | 27.8 | 25,556 | 27.9 | 25,797 | 28.2 | +241.6 | +1,994 | 0 | 0 | '23/11/14 | 208 | +3 | +1.46 | 1,645 | 33,910 | 721 | 43.8 | 14,784 | 43.6 | 14,886 | 43.9 | +102 | +1,415 | 1 | 0.06 | '23/11/13 | 205 | -3.5 | -1.68 | 2,601 | 53,636 | 463 | 17.8 | 9,562 | 17.8 | 9,540 | 17.8 | -22.7 | -490.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 208.5 | -4 | -1.88 | 5,287 | 109,246 | 1,541 | 29.1 | 31,782 | 29.1 | 31,981 | 29.3 | +199.2 | +1,293 | 0 | 0 | '23/11/09 | 212.5 | -6 | -2.75 | 4,212 | 89,481 | 1,494 | 35.5 | 31,701 | 35.4 | 31,758 | 35.5 | +56.5 | +378.2 | 0 | 0 | '23/11/08 | 218.5 | +1 | +0.46 | 1,329 | 29,135 | 280 | 21.1 | 6,108 | 21 | 6,137 | 21.1 | +28.4 | +1,014 | 0 | 0 | '23/11/07 | 217.5 | -2 | -0.91 | 1,080 | 23,536 | 311 | 28.8 | 6,775 | 28.8 | 6,792 | 28.9 | +16.9 | +543.4 | 0 | 0 | '23/11/06 | 219.5 | +5 | +2.33 | 1,337 | 29,459 | 272 | 20.3 | 5,991 | 20.3 | 6,000 | 20.4 | +8.5 | +312.5 | 0 | 0 | '23/11/03 | 214.5 | +4 | +1.9 | 2,365 | 50,697 | 540 | 22.8 | 11,541 | 22.8 | 11,598 | 22.9 | +56.5 | +1,046 | 0 | 0 | '23/11/02 | 210.5 | -0.5 | -0.24 | 4,246 | 89,484 | 1,028 | 24.2 | 21,619 | 24.2 | 21,693 | 24.2 | +74.55 | +725.2 | 0 | 0 | '23/11/01 | 211 | -7 | -3.21 | 6,293 | 132,205 | 1,955 | 31.1 | 40,876 | 30.9 | 41,139 | 31.1 | +263.2 | +1,346 | 1 | 0.02 | '23/10/31 | 218 | -6 | -2.68 | 3,443 | 76,520 | 1,053 | 30.6 | 23,505 | 30.7 | 23,582 | 30.8 | +76.9 | +730.3 | 0 | 0 | '23/10/30 | 224 | +4 | +1.82 | 1,478 | 33,173 | 376 | 25.4 | 8,419 | 25.4 | 8,462 | 25.5 | +42.8 | +1,138 | 0 | 0 | '23/10/27 | 220 | -4.5 | -2 | 1,419 | 31,571 | 362 | 25.5 | 8,057 | 25.5 | 8,108 | 25.7 | +50.75 | +1,402 | 0 | 0 | '23/10/26 | 224.5 | -4 | -1.75 | 1,359 | 30,535 | 301 | 22.2 | 6,752 | 22.1 | 6,781 | 22.2 | +28.85 | +958.5 | 0 | 0 | '23/10/25 | 228.5 | +3 | +1.33 | 3,477 | 79,181 | 521 | 15 | 11,828 | 14.9 | 11,910 | 15 | +81.25 | +1,560 | 0 | 0 | '23/10/24 | 225.5 | +4 | +1.81 | 1,898 | 42,736 | 606 | 31.9 | 13,610 | 31.8 | 13,640 | 31.9 | +29.5 | +486.8 | 0 | 0 | '23/10/23 | 221.5 | 0 | 0 | 1,837 | 40,813 | 244 | 13.3 | 5,415 | 13.3 | 5,425 | 13.3 | +10.8 | +442.6 | 0 | 0 | '23/10/20 | 221.5 | +3.5 | +1.61 | 3,056 | 67,463 | 1,185 | 38.8 | 25,962 | 38.5 | 26,195 | 38.8 | +233 | +1,966 | 0 | 0 | '23/10/19 | 218 | -6 | -2.68 | 6,092 | 132,977 | 1,631 | 26.8 | 35,531 | 26.7 | 35,658 | 26.8 | +127 | +778.4 | 0 | 0 | '23/10/18 | 224 | -5.5 | -2.4 | 3,435 | 76,479 | 1,287 | 37.5 | 28,599 | 37.4 | 28,813 | 37.7 | +214.3 | +1,665 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 229.5 | +0.5 | +0.22 | 3,121 | 71,549 | 1,146 | 36.7 | 26,291 | 36.7 | 26,356 | 36.8 | +64.7 | +564.6 | 1 | 0.03 | '23/10/16 | 229 | -4 | -1.72 | 1,896 | 43,629 | 474 | 25 | 10,901 | 25 | 10,910 | 25 | +9 | +189.9 | 0 | 0 | '23/10/13 | 233 | -3 | -1.27 | 3,823 | 89,461 | 1,401 | 36.6 | 32,786 | 36.6 | 32,829 | 36.7 | +42.8 | +305.5 | 0 | 0 | '23/10/12 | 236 | -17 | -6.72 | 11,869 | 276,059 | 4,017 | 33.8 | 93,551 | 33.9 | 93,964 | 34 | +413.8 | +1,030 | 3 | 0.03 | '23/10/11 | 253 | -16.5 | -6.12 | 3,345 | 85,932 | 970 | 29 | 24,894 | 29 | 24,992 | 29.1 | +98.65 | +1,017 | 0 | 0 | '23/10/06 | 269.5 | 0 | 0 | 876 | 23,632 | 175 | 20 | 4,722 | 20 | 4,728 | 20 | +6.45 | +368.6 | 0 | 0 | '23/10/05 | 269.5 | +4 | +1.51 | 2,645 | 70,265 | 493 | 18.6 | 13,163 | 18.7 | 13,204 | 18.8 | +40.8 | +827.6 | 0 | 0 | '23/10/04 | 265.5 | -10.5 | -3.8 | 2,477 | 66,086 | 523 | 21.1 | 13,941 | 21.1 | 13,985 | 21.2 | +44.15 | +844.2 | 0 | 0 | '23/10/03 | 276 | -5.5 | -1.95 | 1,688 | 46,635 | 509 | 30.2 | 14,067 | 30.2 | 14,085 | 30.2 | +18.05 | +354.6 | 0 | 0 | '23/10/02 | 281.5 | +5.5 | +1.99 | 2,179 | 61,207 | 471 | 21.6 | 13,179 | 21.5 | 13,253 | 21.7 | +74.1 | +1,573 | 2 | 0.09 | '23/09/28 | 276 | +2 | +0.73 | 3,716 | 102,494 | 632 | 17 | 17,403 | 17 | 17,422 | 17 | +19.35 | +306.2 | 0 | 0 | '23/09/27 | 274 | +2.5 | +0.92 | 1,874 | 50,837 | 576 | 30.7 | 15,591 | 30.7 | 15,608 | 30.7 | +17.85 | +309.9 | 0 | 0 | '23/09/26 | 271.5 | 0 | 0 | 2,179 | 59,278 | 441 | 20.2 | 11,994 | 20.2 | 12,051 | 20.3 | +56.75 | +1,287 | 0 | 0 | '23/09/25 | 271.5 | +7.5 | +2.84 | 1,987 | 53,873 | 374 | 18.8 | 10,105 | 18.8 | 10,167 | 18.9 | +61.55 | +1,646 | 1 | 0.05 | '23/09/22 | 264 | +8.5 | +3.33 | 1,046 | 27,249 | 264 | 25.3 | 6,802 | 25 | 6,888 | 25.3 | +85.5 | +3,239 | 1 | 0.1 | '23/09/21 | 255.5 | -6 | -2.29 | 1,685 | 43,147 | 645 | 38.3 | 16,497 | 38.2 | 16,522 | 38.3 | +25.4 | +393.8 | 0 | 0 | '23/09/20 | 261.5 | +6.5 | +2.55 | 1,931 | 50,623 | 745 | 38.6 | 19,484 | 38.5 | 19,553 | 38.6 | +68.45 | +918.8 | 0 | 0 | '23/09/19 | 255 | -1.5 | -0.58 | 1,787 | 45,621 | 376 | 21 | 9,589 | 21 | 9,612 | 21.1 | +22.25 | +591.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 256.5 | -5 | -1.91 | 1,060 | 27,293 | 236 | 22.3 | 6,069 | 22.2 | 6,080 | 22.3 | +10.85 | +459.7 | 1 | 0.09 | '23/09/15 | 261.5 | 0 | 0 | 2,060 | 53,782 | 392 | 19 | 10,283 | 19.1 | 10,309 | 19.2 | +25.1 | +640.3 | 0 | 0 | '23/09/14 | 261.5 | 0 | 0 | 2,742 | 71,259 | 569 | 20.8 | 14,773 | 20.7 | 14,813 | 20.8 | +40.35 | +709.1 | 0 | 0 | '23/09/13 | 261.5 | -5 | -1.88 | 2,447 | 63,943 | 506 | 20.7 | 13,186 | 20.6 | 13,280 | 20.8 | +93.55 | +1,849 | 0 | 0 | '23/09/12 | 266.5 | -3.5 | -1.3 | 1,943 | 51,745 | 397 | 20.4 | 10,557 | 20.4 | 10,582 | 20.5 | +25.45 | +641.1 | 0 | 0 | '23/09/11 | 270 | -2 | -0.74 | 650.1 | 17,610 | 117 | 18 | 3,173 | 18 | 3,176 | 18 | +2.5 | +213.7 | 0 | 0 | '23/09/08 | 272 | -3.5 | -1.27 | 1,374 | 37,415 | 407 | 29.6 | 11,050 | 29.5 | 11,110 | 29.7 | +60.05 | +1,475 | 0 | 0 | '23/09/07 | 275.5 | -0.5 | -0.18 | 673.5 | 18,600 | 213 | 31.6 | 5,870 | 31.6 | 5,876 | 31.6 | +6.65 | +312.2 | 1 | 0.15 | '23/09/06 | 276 | -0.5 | -0.18 | 2,377 | 62,353 | 466 | 19.6 | 12,760 | 20.5 | 12,768 | 20.5 | +7.9 | +169.5 | 0 | 0 | '23/09/05 | 276.5 | -1.5 | -0.54 | 758.2 | 21,010 | 188 | 24.8 | 5,215 | 24.8 | 5,214 | 24.8 | -0.95 | -50.53 | 0 | 0 | '23/09/04 | 278 | +6 | +2.21 | 1,942 | 53,770 | 553 | 28.5 | 15,229 | 28.3 | 15,360 | 28.6 | +131.2 | +2,373 | 1 | 0.05 | '23/09/01 | 272 | -8 | -2.86 | 2,186 | 59,753 | 696 | 31.8 | 19,002 | 31.8 | 19,073 | 31.9 | +71.15 | +1,022 | 0 | 0 | '23/08/31 | 280 | -5.5 | -1.93 | 2,976 | 83,370 | 894 | 30 | 25,051 | 30 | 25,089 | 30.1 | +38.1 | +426.2 | 0 | 0 | '23/08/30 | 285.5 | +3.5 | +1.24 | 2,123 | 60,634 | 816 | 38.4 | 23,258 | 38.4 | 23,335 | 38.5 | +77.05 | +944.2 | 0 | 0 | '23/08/29 | 282 | +4 | +1.44 | 1,117 | 31,276 | 335 | 30 | 9,373 | 30 | 9,386 | 30 | +12.75 | +380.6 | 1 | 0.09 | '23/08/28 | 278 | -3.5 | -1.24 | 1,442 | 40,308 | 476 | 33 | 13,309 | 33 | 13,348 | 33.1 | +39.3 | +825.6 | 1 | 0.07 | '23/08/25 | 281.5 | -13.5 | -4.58 | 4,361 | 123,135 | 1,267 | 29.1 | 35,759 | 29 | 35,895 | 29.2 | +136 | +1,073 | 1 | 0.02 | '23/08/24 | 295 | +15 | +5.36 | 8,235 | 243,824 | 2,809 | 34.1 | 83,025 | 34.1 | 83,360 | 34.2 | +334.6 | +1,191 | 6 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 280 | +3.5 | +1.27 | 3,605 | 101,323 | 1,320 | 36.6 | 37,160 | 36.7 | 37,116 | 36.6 | -44.75 | -339 | 0 | 0 | '23/08/22 | 276.5 | +10 | +3.75 | 3,011 | 83,584 | 1,053 | 35 | 29,171 | 34.9 | 29,298 | 35.1 | +127 | +1,206 | 0 | 0 | '23/08/21 | 266.5 | +0.5 | +0.19 | 946.7 | 25,289 | 235 | 24.8 | 6,285 | 24.9 | 6,286 | 24.9 | +1.25 | +53.19 | 2 | 0.21 | '23/08/18 | 266 | -6.5 | -2.39 | 1,974 | 53,384 | 620 | 31.4 | 16,707 | 31.3 | 16,806 | 31.5 | +99 | +1,597 | 0 | 0 | '23/08/17 | 272.5 | +5 | +1.87 | 1,957 | 53,162 | 632 | 32.3 | 17,109 | 32.2 | 17,181 | 32.3 | +71.65 | +1,134 | 2 | 0.1 | '23/08/16 | 267.5 | -3 | -1.11 | 2,117 | 56,086 | 695 | 32.8 | 18,384 | 32.8 | 18,453 | 32.9 | +68.4 | +984.2 | 0 | 0 | '23/08/15 | 270.5 | +14 | +5.46 | 3,061 | 82,846 | 728 | 23.8 | 19,543 | 23.6 | 19,724 | 23.8 | +181.2 | +2,489 | 0 | 0 | '23/08/14 | 256.5 | -5.5 | -2.1 | 886.2 | 22,841 | 320 | 36.1 | 8,275 | 36.2 | 8,285 | 36.3 | +9.75 | +304.7 | 0 | 0 | '23/08/11 | 262 | +3 | +1.16 | 4,270 | 112,711 | 1,069 | 25 | 28,185 | 25 | 28,311 | 25.1 | +125.7 | +1,176 | 2 | 0.05 | '23/08/10 | 259 | -13.5 | -4.95 | 3,572 | 92,027 | 1,345 | 37.7 | 34,601 | 37.6 | 34,881 | 37.9 | +279.9 | +2,081 | 0 | 0 | '23/08/09 | 272.5 | -2.5 | -0.91 | 2,333 | 63,252 | 919 | 39.4 | 24,767 | 39.2 | 24,915 | 39.4 | +148.1 | +1,612 | 3 | 0.13 | '23/08/08 | 275 | +3.5 | +1.29 | 2,794 | 77,065 | 821 | 29.4 | 22,643 | 29.4 | 22,651 | 29.4 | +8.45 | +102.9 | 1 | 0.04 | '23/08/07 | 271.5 | +10 | +3.82 | 2,231 | 60,443 | 804 | 36 | 21,649 | 35.8 | 21,798 | 36.1 | +148.8 | +1,851 | 2 | 0.09 | '23/08/04 | 261.5 | 0 | 0 | 2,987 | 77,284 | 1,409 | 47.2 | 36,280 | 46.9 | 36,516 | 47.2 | +235.2 | +1,669 | 0 | 0 | '23/08/02 | 261.5 | -20.5 | -7.27 | 4,085 | 109,071 | 1,951 | 47.8 | 52,051 | 47.7 | 52,419 | 48.1 | +367.4 | +1,883 | 1 | 0.02 | '23/08/01 | 282 | +6 | +2.17 | 7,179 | 204,904 | 3,702 | 51.6 | 104,980 | 51.2 | 105,684 | 51.6 | +704.4 | +1,903 | 6 | 0.08 | '23/07/31 | 276 | -13 | -4.5 | 4,957 | 139,752 | 1,618 | 32.6 | 45,634 | 32.7 | 45,859 | 32.8 | +224.8 | +1,390 | 8 | 0.16 | '23/07/28 | 289 | +19 | +7.04 | 3,686 | 104,487 | 1,098 | 29.8 | 30,819 | 29.5 | 31,258 | 29.9 | +439.8 | +4,005 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 270 | -6 | -2.17 | 2,704 | 73,051 | 725 | 26.8 | 19,574 | 26.8 | 19,611 | 26.8 | +36.8 | +507.6 | 0 | 0 | '23/07/26 | 276 | -3 | -1.08 | 1,280 | 35,712 | 562 | 43.9 | 15,665 | 43.9 | 15,712 | 44 | +46.9 | +834.5 | 1 | 0.08 | '23/07/25 | 279 | +3.5 | +1.27 | 5,470 | 155,031 | 2,334 | 42.7 | 66,062 | 42.6 | 66,131 | 42.7 | +68.95 | +295.4 | 1 | 0.02 | '23/07/24 | 275.5 | -4 | -1.43 | 3,261 | 90,492 | 1,044 | 32 | 28,900 | 31.9 | 28,971 | 32 | +70.9 | +679.1 | 1 | 0.03 | '23/07/21 | 279.5 | +11.5 | +4.29 | 5,227 | 143,670 | 1,729 | 33.1 | 47,027 | 32.7 | 47,718 | 33.2 | +690.6 | +3,995 | 0 | 0 | '23/07/20 | 268 | -1.5 | -0.56 | 2,447 | 64,530 | 885 | 36.2 | 23,265 | 36.1 | 23,365 | 36.2 | +100.4 | +1,134 | 0 | 0 | '23/07/19 | 269.5 | +3 | +1.13 | 2,519 | 68,323 | 801 | 31.8 | 21,727 | 31.8 | 21,748 | 31.8 | +20.55 | +256.6 | 0 | 0 | '23/07/18 | 266.5 | -1 | -0.37 | 2,728 | 72,357 | 1,006 | 36.9 | 26,636 | 36.8 | 26,739 | 37 | +102.9 | +1,023 | 0 | 0 | '23/07/17 | 267.5 | -14.5 | -5.14 | 6,559 | 176,082 | 2,023 | 30.8 | 54,139 | 30.7 | 54,340 | 30.9 | +201 | +993.6 | 1 | 0.02 | '23/07/14 | 282 | +15.5 | +5.82 | 4,608 | 128,096 | 1,814 | 39.4 | 50,095 | 39.1 | 50,501 | 39.4 | +406.6 | +2,241 | 1 | 0.02 | '23/07/13 | 266.5 | -5 | -1.84 | 4,373 | 119,959 | 1,654 | 37.8 | 45,197 | 37.7 | 45,257 | 37.7 | +60.35 | +364.9 | 0 | 0 | '23/07/12 | 271.5 | +10.5 | +4.02 | 4,359 | 119,238 | 1,175 | 27 | 32,055 | 26.9 | 32,164 | 27 | +109.7 | +933.6 | 2 | 0.05 | '23/07/11 | 261 | +9.5 | +3.78 | 3,470 | 90,639 | 1,279 | 36.9 | 33,285 | 36.7 | 33,380 | 36.8 | +95.15 | +743.9 | 0 | 0 | '23/07/10 | 251.5 | -5 | -1.95 | 978 | 24,811 | 167 | 17.1 | 4,259 | 17.2 | 4,228 | 17 | -31.45 | -1,883 | 7 | 0.72 | '23/07/07 | 256.5 | +0.5 | +0.2 | 5,439 | 141,862 | 1,432 | 26.3 | 37,554 | 26.5 | 37,298 | 26.3 | -255.8 | -1,786 | 12 | 0.22 | '23/07/06 | 264 | -6.5 | -2.4 | 2,473 | 65,303 | 429 | 17.4 | 11,328 | 17.3 | 11,353 | 17.4 | +25.15 | +586.2 | 0 | 0 | '23/07/05 | 270.5 | -1.5 | -0.55 | 2,424 | 66,111 | 538 | 22.2 | 14,646 | 22.2 | 14,668 | 22.2 | +21.8 | +405.2 | 0 | 0 | '23/07/04 | 272 | +15.5 | +6.04 | 4,446 | 120,465 | 1,405 | 31.6 | 37,902 | 31.5 | 38,135 | 31.7 | +233.4 | +1,662 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 256.5 | +6 | +2.4 | 1,739 | 44,263 | 371 | 21.3 | 9,374 | 21.2 | 9,445 | 21.3 | +70.8 | +1,908 | 0 | 0 | '23/06/30 | 250.5 | +4.5 | +1.83 | 1,758 | 43,793 | 611 | 34.8 | 15,140 | 34.6 | 15,266 | 34.9 | +125.4 | +2,053 | 0 | 0 | '23/06/29 | 246 | +3.5 | +1.44 | 1,259 | 30,850 | 272 | 21.6 | 6,659 | 21.6 | 6,671 | 21.6 | +12 | +441.2 | 0 | 0 | '23/06/28 | 242.5 | -2 | -0.82 | 1,488 | 36,288 | 647 | 43.5 | 15,781 | 43.5 | 15,781 | 43.5 | 0 | 0 | 0 | 0 | '23/06/27 | 244.5 | -4.5 | -1.81 | 1,815 | 44,494 | 755 | 41.6 | 18,502 | 41.6 | 18,548 | 41.7 | +45.55 | +603.3 | 0 | 0 | '23/06/26 | 249 | -3 | -1.19 | 3,842 | 95,387 | 889 | 23.1 | 21,893 | 23 | 22,021 | 23.1 | +128.2 | +1,442 | 0 | 0 | '23/06/21 | 252 | -3 | -1.18 | 2,631 | 65,994 | 552 | 21 | 13,818 | 20.9 | 13,881 | 21 | +63.15 | +1,144 | 2 | 0.08 | '23/06/20 | 255 | -3 | -1.16 | 2,225 | 57,315 | 436 | 19.6 | 11,238 | 19.6 | 11,199 | 19.5 | -39.65 | -909.4 | 0 | 0 | '23/06/19 | 258 | 0 | 0 | 3,160 | 81,315 | 623 | 19.7 | 15,963 | 19.6 | 16,029 | 19.7 | +65.55 | +1,052 | 0 | 0 | '23/06/16 | 258 | +3 | +1.18 | 3,461 | 88,070 | 1,079 | 31.2 | 27,161 | 30.8 | 27,473 | 31.2 | +312.8 | +2,899 | 0 | 0 | '23/06/15 | 255 | +9 | +3.66 | 3,812 | 96,579 | 1,153 | 30.2 | 29,070 | 30.1 | 29,245 | 30.3 | +175.6 | +1,523 | 0 | 0 | '23/06/14 | 246 | 0 | 0 | 4,563 | 113,194 | 1,577 | 34.6 | 39,022 | 34.5 | 39,230 | 34.7 | +207.6 | +1,316 | 1 | 0.02 | '23/06/13 | 246 | +18 | +7.89 | 4,950 | 120,215 | 1,603 | 32.4 | 38,714 | 32.2 | 39,075 | 32.5 | +360.6 | +2,250 | 1 | 0.02 | '23/06/12 | 228 | 0 | 0 | 1,632 | 37,448 | 443 | 27.1 | 10,184 | 27.2 | 10,193 | 27.2 | +9.2 | +207.7 | 1 | 0.06 | '23/06/09 | 228 | +3 | +1.33 | 2,876 | 65,126 | 606 | 21.1 | 13,701 | 21 | 13,723 | 21.1 | +22.05 | +363.9 | 0 | 0 | '23/06/08 | 225 | -3 | -1.32 | 1,583 | 35,687 | 257 | 16.2 | 5,783 | 16.2 | 5,793 | 16.2 | +10.75 | +418.3 | 0 | 0 | '23/06/07 | 228 | +4.5 | +2.01 | 1,657 | 37,512 | 445 | 26.8 | 10,016 | 26.7 | 10,110 | 27 | +93.75 | +2,107 | 0 | 0 | '23/06/06 | 223.5 | +4.5 | +2.05 | 2,180 | 48,597 | 449 | 20.6 | 9,979 | 20.5 | 10,031 | 20.6 | +52.15 | +1,161 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 219 | 0 | 0 | 1,859 | 40,813 | 396 | 21.3 | 8,660 | 21.2 | 8,693 | 21.3 | +33 | +833.3 | 0 | 0 | '23/06/02 | 219 | -6.5 | -2.88 | 4,761 | 104,868 | 1,215 | 25.5 | 26,779 | 25.5 | 26,823 | 25.6 | +43.35 | +356.8 | 0 | 0 | '23/06/01 | 225.5 | -7.5 | -3.22 | 3,916 | 87,434 | 1,507 | 38.5 | 33,529 | 38.3 | 33,704 | 38.5 | +175.6 | +1,165 | 0 | 0 | '23/05/31 | 233 | +7 | +3.1 | 5,163 | 120,316 | 1,293 | 25 | 30,066 | 25 | 30,202 | 25.1 | +135.8 | +1,051 | 0 | 0 | '23/05/30 | 226 | -0.5 | -0.22 | 2,459 | 55,275 | 815 | 33.1 | 18,271 | 33.1 | 18,352 | 33.2 | +81.4 | +998.8 | 0 | 0 | '23/05/29 | 226.5 | +9.5 | +4.38 | 8,688 | 197,811 | 4,100 | 47.2 | 93,001 | 47 | 93,550 | 47.3 | +548.8 | +1,338 | 0 | 0 | '23/05/26 | 217 | +19.5 | +9.87 | 6,706 | 140,330 | 1,338 | 20 | 27,654 | 19.7 | 27,900 | 19.9 | +245.8 | +1,837 | 0 | 0 | '23/05/25 | 197.5 | +3 | +1.54 | 1,963 | 38,766 | 363 | 18.5 | 7,130 | 18.4 | 7,168 | 18.5 | +38.15 | +1,051 | 0 | 0 | '23/05/24 | 194.5 | -3.5 | -1.77 | 1,658 | 32,075 | 358 | 21.6 | 6,932 | 21.6 | 6,946 | 21.7 | +13.55 | +378.5 | 0 | 0 | '23/05/23 | 198 | -3 | -1.49 | 712 | 14,186 | 197 | 27.7 | 3,925 | 27.7 | 3,936 | 27.7 | +10.75 | +545.7 | 0 | 0 | '23/05/22 | 201 | -0.5 | -0.25 | 1,587 | 32,293 | 544 | 34.3 | 11,038 | 34.2 | 11,097 | 34.4 | +59.5 | +1,094 | 0 | 0 | '23/05/19 | 201.5 | +5.5 | +2.81 | 2,250 | 44,985 | 376 | 16.7 | 7,488 | 16.6 | 7,545 | 16.8 | +56.5 | +1,503 | 0 | 0 | '23/05/18 | 196 | +1.5 | +0.77 | 2,459 | 48,209 | 238 | 9.68 | 4,662 | 9.67 | 4,666 | 9.68 | +3.8 | +159.7 | 0 | 0 | '23/05/17 | 194.5 | +4.5 | +2.37 | 2,082 | 40,248 | 166 | 7.97 | 3,201 | 7.95 | 3,217 | 7.99 | +15.85 | +954.8 | 0 | 0 | '23/05/16 | 190 | +2.5 | +1.33 | 1,071 | 20,324 | 97 | 9.06 | 1,839 | 9.05 | 1,839 | 9.05 | +0.25 | +25.77 | 0 | 0 | '23/05/15 | 187.5 | -1 | -0.53 | 434.4 | 8,110 | 59 | 13.6 | 1,100 | 13.6 | 1,103 | 13.6 | +3.45 | +584.7 | 0 | 0 | '23/05/12 | 188.5 | +5 | +2.72 | 524.2 | 9,808 | 119 | 22.7 | 2,212 | 22.6 | 2,230 | 22.7 | +18.45 | +1,550 | 0 | 0 | '23/05/11 | 183.5 | -6.5 | -3.42 | 1,154 | 21,380 | 197 | 17.1 | 3,650 | 17.1 | 3,669 | 17.2 | +18.65 | +946.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 190 | -0.5 | -0.26 | 1,052 | 19,937 | 115 | 10.9 | 2,181 | 10.9 | 2,183 | 10.9 | +2.4 | +208.7 | 0 | 0 | '23/05/09 | 190.5 | -0.5 | -0.26 | 1,200 | 22,681 | 322 | 26.8 | 6,057 | 26.7 | 6,086 | 26.8 | +29.35 | +911.5 | 3 | 0.25 | '23/05/08 | 191 | +1 | +0.53 | 1,620 | 30,950 | 484 | 29.9 | 9,229 | 29.8 | 9,262 | 29.9 | +33.45 | +691.1 | 0 | 0 | '23/05/05 | 190 | +0.5 | +0.26 | 1,989 | 37,747 | 507 | 25.5 | 9,615 | 25.5 | 9,627 | 25.5 | +12 | +236.7 | 0 | 0 | '23/05/04 | 189.5 | +6 | +3.27 | 2,454 | 46,242 | 545 | 22.2 | 10,178 | 22 | 10,289 | 22.3 | +111 | +2,037 | 0 | 0 | '23/05/03 | 183.5 | -8 | -4.18 | 1,840 | 34,015 | 423 | 23 | 7,840 | 23 | 7,851 | 23.1 | +10.95 | +258.9 | 0 | 0 | '23/05/02 | 191.5 | +1.5 | +0.79 | 2,845 | 54,369 | 578 | 20.3 | 11,038 | 20.3 | 11,067 | 20.4 | +29.45 | +509.5 | 0 | 0 | '23/04/28 | 190 | +11 | +6.15 | 6,206 | 118,370 | 1,626 | 26.2 | 30,979 | 26.2 | 31,045 | 26.2 | +66.45 | +408.7 | 3 | 0.05 | '23/04/27 | 179 | +1 | +0.56 | 969.4 | 17,326 | 151 | 15.6 | 2,698 | 15.6 | 2,698 | 15.6 | +0.45 | +29.8 | 0 | 0 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|