| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 181.5 | 179 | +2.5 | +1.4% | 2.23% | 182 | 183 | 179 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,013 | 7.27 億 | 3,758 | 1.1 張/筆 | 181.2 元 | 3.6 | 14.95 | 0.67 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,154 | 7.31 億 | 2,915 | 1.4 張/筆 | 176 元 | +8 (+4.68%) | 連漲連跌: 連6漲 ( +18元 / +11.01%) 財報評分: 最新72分 / 平均58分 上市指數: 15914.7 (50.75 / +0.32%) | | | | | |
成交價: 181.5元 (+2.5元 / +1.4%) | 成交張數: 4,013張 | 成交金額: 7.27億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第319高 | 近14日新高 | 連6漲 (+18元 / +11%) | 第728高 | 近2日新低 | 第108高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 181.5元 | 3日 03/22 ~03/24 | 5日 03/20 ~03/24 | 10日 03/13 ~03/24 | 一個月 02/23 ~03/24 | 三個月 22'12/26 ~03/24 | 半年 22'09/26 ~03/24 | 一年 22'03/25 ~03/24 | 二年 21'03/25 ~03/24 | 三年 20'03/25 ~03/24 | 五年 18'03/26 ~03/24 | 十年 13'03/25 ~03/24 | 十五年 08'03/25 ~03/24 | 二十年 03'03/25 ~03/24 | 今年 01/03 ~03/24 |
---|
起算價 | 168 | 164 | 175 | 195 | 179 | 186 | 181 | 185.5 | 101.5 | 179 | 73 | 64.7 | 19.3 | 181 | 漲跌價 | +13.5 | +17.5 | +6.5 | -13.5 | +2.5 | -4.5 | +0.5 | -4 | +80 | +2.5 | +108.5 | +116.8 | +162.2 | +0.5 | 漲跌幅 | +8.04% | +10.7% | +3.71% | -6.92% | +1.4% | -2.42% | +0.28% | -2.16% | +78.8% | +1.4% | +149% | +181% | +840% | +0.28% | 振幅 | 8.63% | 11.9% | 12.3% | 18.7% | 21.5% | 23.9% | 40.6% | 55.5% | 131% | 79.9% | 261% | 341% | 1144% | 21.3% | 成交張數 | 1.06萬 | 1.34萬 | 2.62萬 | 5.05萬 | 8.37萬 | 17.6萬 | 31.2萬 | 54.3萬 | 91.3萬 | 201萬 | 377萬 | 613萬 | 816萬 | 8.18萬 | 成交金額 | 18.7億 | 23.4億 | 44.8億 | 88.6億 | 151億 | 320億 | 561億 | 1,009億 | 1,621億 | 3,198億 | 4,853億 | 6,280億 | 6,982億 | 148億 | 週轉率 | 2.49% | 3.16% | 6.17% | 11.9% | 19.7% | 41.4% | 73.4% | 128% | 215% | 472% | 886% | 1440% | 1918% | 19.2% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/24 | 182 | 183 | 179 | 181.5 | +2.5 | +1.4 | 2.23 | 4,013 | 3,758 | 1.07 | 7.27 | -78.6 | +844 | -33 | +733 | 66.3 | +2 | 1,341 | -3 | 2 | 0.15 | 03/23 | 170 | 180 | 169 | 179 | +8 | +4.68 | 6.43 | 4,154 | 2,915 | 1.43 | 7.31 | +233 | +463 | +122 | +818 | 66.3 | -198 | 1,339 | 0 | 5 | 0.37 | 03/22 | 170 | 172.5 | 168.5 | 171 | +3 | +1.79 | 2.38 | 2,417 | 1,849 | 1.31 | 4.12 | -43.2 | +1 | +9.06 | -33.1 | 66.2 | +42 | 1,537 | -5 | 5 | 0.33 | 03/21 | 167 | 169 | 164 | 168 | +3 | +1.82 | 3.03 | 1,578 | 1,376 | 1.15 | 2.64 | -28.8 | 0 | -4.03 | -32.8 | 66.3 | -51 | 1,495 | -6 | 10 | 0.67 | 03/20 | 164.5 | 167 | 163.5 | 165 | +1 | +0.61 | 2.13 | 1,280 | 1,084 | 1.18 | 2.11 | -273 | -203 | +15.4 | -461 | 66.3 | +30 | 1,546 | 0 | 16 | 1.03 | 03/17 | 165 | 167 | 161.5 | 164 | +0.5 | +0.31 | 3.36 | 2,712 | 2,037 | 1.33 | 4.44 | +157 | -541 | -11.2 | -395 | 66.4 | +80 | 1,516 | -11 | 16 | 1.06 | 03/16 | 166.5 | 168.5 | 163 | 163.5 | -4 | -2.39 | 3.28 | 2,368 | 2,218 | 1.07 | 3.9 | -169 | -371 | -16.5 | -557 | 66.3 | +30 | 1,436 | -9 | 27 | 1.88 | 03/15 | 169 | 170 | 166 | 167.5 | -0.5 | -0.3 | 2.38 | 2,856 | 2,454 | 1.16 | 4.79 | -308 | -566 | -30.2 | -904 | 66.4 | +73 | 1,406 | -4 | 36 | 2.56 | 03/14 | 173 | 173 | 165.5 | 168 | -5.5 | -3.17 | 4.32 | 3,586 | 3,161 | 1.13 | 6.02 | +133 | -1,076 | -86.4 | -1,029 | 66.5 | +113 | 1,333 | +15 | 40 | 3 | 03/13 | 175 | 175.5 | 171 | 173.5 | -1.5 | -0.86 | 2.57 | 1,285 | 1,223 | 1.05 | 2.22 | -171 | -200 | -4.81 | -376 | 66.4 | +7 | 1,220 | -1 | 25 | 2.05 | 03/10 | 178 | 178 | 174 | 175 | -3 | -1.69 | 2.25 | 2,441 | 2,215 | 1.1 | 4.29 | +333 | -333 | -11.4 | -11.4 | 66.4 | +44 | 1,213 | -12 | 26 | 2.14 | 03/09 | 181 | 181 | 177.5 | 178 | -1.5 | -0.84 | 1.95 | 1,720 | 1,319 | 1.3 | 3.07 | +16 | -231 | +4.4 | -211 | 66.4 | +79 | 1,169 | -1 | 38 | 3.25 | 03/08 | 180 | 181 | 177.5 | 179.5 | -1 | -0.55 | 1.94 | 1,950 | 1,599 | 1.22 | 3.49 | +545 | -442 | +0.16 | +103 | 66.4 | +28 | 1,090 | +1 | 39 | 3.58 | 03/07 | 183.5 | 183.5 | 179 | 180.5 | -2.5 | -1.37 | 2.46 | 1,640 | 1,997 | 0.82 | 2.96 | +180 | -767 | -0.47 | -588 | 66.2 | +78 | 1,062 | +1 | 38 | 3.58 | 03/06 | 181 | 183.5 | 180.5 | 183 | +4.5 | +2.52 | 1.68 | 1,345 | 1,240 | 1.08 | 2.45 | +636 | -404 | +31 | +263 | 66.2 | -52 | 984 | 0 | 37 | 3.76 | 03/03 | 179 | 180.5 | 178 | 178.5 | 0 | 0 | 1.4 | 1,207 | 1,247 | 0.97 | 2.16 | +223 | -343 | -10.1 | -130 | 66 | -17 | 1,036 | 0 | 37 | 3.57 | 03/02 | 178.5 | 181.5 | 176 | 178.5 | 0 | 0 | 3.08 | 2,318 | 1,802 | 1.29 | 4.13 | +126 | -535 | -8.74 | -418 | 66 | +78 | 1,053 | -12 | 37 | 3.51 | 03/01 | 174 | 180.5 | 173 | 178.5 | -6 | -3.25 | 4.07 | 6,069 | 4,547 | 1.33 | 10.7 | -522 | -776 | -1.82 | -1,299 | 66 | +180 | 975 | +9 | 49 | 5.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/24 | 194 | 197.5 | 184 | 184.5 | -13 | -6.58 | 6.84 | 4,151 | 13,147 | 0.32 | 7.79 | -1,767 | -662 | -53.2 | -2,482 | 66.1 | +183 | 795 | -12 | 40 | 5.03 | 02/23 | 195.5 | 198 | 194.5 | 197.5 | +2.5 | +1.28 | 1.79 | 1,406 | 1,329 | 1.06 | 2.77 | +625 | -2 | -10.9 | +612 | 66.5 | -53 | 612 | +1 | 52 | 8.5 | 02/22 | 194 | 196 | 190.5 | 195 | -1 | -0.51 | 2.81 | 1,360 | 2,004 | 0.68 | 2.63 | +353 | -9 | -37.9 | +306 | 66.4 | +7 | 665 | -4 | 51 | 7.67 | 02/21 | 191.5 | 197 | 191.5 | 196 | +5.5 | +2.89 | 2.89 | 2,085 | 1,666 | 1.25 | 4.07 | +548 | 0 | +92 | +640 | 66.3 | +32 | 658 | +5 | 55 | 8.36 | 02/20 | 194 | 194.5 | 190 | 190.5 | -2.5 | -1.3 | 2.33 | 926 | 2,788 | 0.33 | 1.77 | +57 | -53 | +33.2 | +37.2 | 66.2 | +18 | 626 | -1 | 50 | 7.99 | 02/17 | 188 | 194 | 188 | 193 | +2 | +1.05 | 3.14 | 869 | 812 | 1.07 | 1.66 | +339 | -1.39 | -8.34 | +329 | 66.2 | -36 | 608 | +5 | 51 | 8.39 | 02/16 | 189 | 191 | 185 | 191 | +2 | +1.06 | 3.17 | 1,077 | 911 | 1.18 | 2.03 | -139 | -30 | +24.8 | -144 | 66.1 | +65 | 644 | -3 | 46 | 7.14 | 02/15 | 191.5 | 192.5 | 188 | 189 | -2.5 | -1.31 | 2.35 | 505 | 2,516 | 0.2 | 0.96 | -132 | 0 | -13 | -145 | 66.1 | +22 | 580 | -2 | 49 | 8.45 | 02/14 | 193 | 195 | 190.5 | 191.5 | +2.5 | +1.32 | 2.38 | 951 | 855 | 1.11 | 1.82 | +381 | -1 | +8 | +388 | 66.1 | -3 | 558 | 0 | 51 | 9.14 | 02/13 | 190.5 | 195 | 189 | 189 | -1 | -0.53 | 3.16 | 851 | 793 | 1.07 | 1.63 | +158 | -16 | -7.9 | +135 | 66 | +26 | 561 | 0 | 51 | 9.09 | 02/10 | 191.5 | 192 | 189 | 190 | -0.5 | -0.26 | 1.57 | 589 | 770 | 0.76 | 1.12 | +5 | -1 | -6 | -2 | 66 | +34 | 535 | 0 | 51 | 9.53 | 02/09 | 191.5 | 194 | 189.5 | 190.5 | -2 | -1.04 | 2.34 | 632 | 2,449 | 0.26 | 1.21 | +124 | -25 | -11.9 | +87.5 | 66 | +8 | 501 | +1 | 51 | 10.2 | 02/08 | 190 | 193 | 190 | 192.5 | +4 | +2.12 | 1.59 | 802 | 642 | 1.25 | 1.54 | +354 | -3 | +5.85 | +356 | 66 | -64 | 493 | -21 | 50 | 10.1 | 02/07 | 193 | 193.5 | 188.5 | 188.5 | -3 | -1.57 | 2.61 | 1,034 | 983 | 1.05 | 1.97 | -41.9 | -1 | -7.42 | -50.3 | 65.9 | +11 | 557 | 0 | 71 | 12.7 | 02/06 | 190.5 | 194 | 189 | 191.5 | +1 | +0.52 | 2.62 | 797 | 1,102 | 0.72 | 1.52 | +103 | -2 | +68.9 | +170 | 65.9 | -9 | 546 | 0 | 71 | 13 | 02/03 | 191.5 | 192 | 186 | 190.5 | -1 | -0.52 | 3.13 | 1,210 | 2,977 | 0.41 | 2.29 | +28.3 | -36 | -54.6 | -62.3 | 65.9 | -3 | 555 | 0 | 71 | 12.8 | 02/02 | 188 | 193.5 | 188 | 191.5 | +5.5 | +2.96 | 2.96 | 1,217 | 1,179 | 1.03 | 2.33 | +443 | -18.3 | +20 | +445 | 65.9 | -120 | 558 | +2 | 71 | 12.7 | 02/01 | 185 | 189 | 183.5 | 186 | +1 | +0.54 | 2.97 | 1,312 | 1,426 | 0.92 | 2.44 | -97.8 | -2 | +56.6 | -43.2 | 65.8 | +24 | 678 | 0 | 69 | 10.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/31 | 184.5 | 186.5 | 184 | 185 | +1 | +0.54 | 1.36 | 1,434 | 971 | 1.48 | 2.66 | +94.3 | -3 | +7 | +98.3 | 65.8 | -15 | 654 | 0 | 69 | 10.6 | 01/30 | 187.5 | 187.5 | 181.5 | 184 | +3 | +1.66 | 3.31 | 1,745 | 1,205 | 1.45 | 3.22 | -37 | -0.3 | +9.65 | -27.6 | 65.8 | +37 | 669 | 0 | 69 | 10.3 | 01/17 | 182 | 182.5 | 178.5 | 181 | -2 | -1.09 | 2.19 | 1,360 | 1,264 | 1.08 | 2.45 | -375 | -156 | -6.03 | -537 | 65.8 | +29 | 632 | -2 | 69 | 10.9 | 01/16 | 186.5 | 186.5 | 182 | 183 | -3.5 | -1.88 | 2.41 | 760 | 2,314 | 0.33 | 1.4 | -234 | -2 | +0.35 | -236 | 65.9 | +20 | 603 | -7 | 71 | 11.8 | 01/13 | 188.5 | 192.5 | 186.5 | 186.5 | -2 | -1.06 | 3.18 | 555 | 1,794 | 0.31 | 1.05 | -47.7 | +23 | -2.39 | -27.1 | 65.9 | +15 | 583 | -1 | 78 | 13.4 | 01/12 | 183.5 | 192.5 | 183.5 | 188.5 | +7.5 | +4.14 | 4.97 | 1,566 | 1,462 | 1.07 | 2.95 | +575 | +45 | +3 | +623 | 65.9 | -70 | 568 | -1 | 79 | 13.9 | 01/11 | 192 | 195 | 181 | 181 | -12.5 | -6.46 | 7.24 | 1,693 | 7,899 | 0.21 | 3.13 | -687 | +36 | -14 | -665 | 65.8 | +31 | 638 | -8 | 80 | 12.5 | 01/10 | 189 | 195.5 | 188.5 | 193.5 | 0 | 0 | 3.62 | 1,081 | 1,733 | 0.62 | 2.08 | +406 | -18.6 | -6 | +382 | 66 | -61 | 607 | +5 | 88 | 14.5 | 01/09 | 195.5 | 197 | 191.5 | 193.5 | 0 | 0 | 2.84 | 920 | 1,873 | 0.49 | 1.79 | +70.3 | +67 | +7 | +144 | 65.9 | -18 | 668 | +4 | 83 | 12.4 | 01/06 | 194 | 200 | 192.5 | 193.5 | +7 | +3.75 | 4.02 | 2,652 | 2,220 | 1.19 | 5.17 | +869 | +35 | +33 | +937 | 65.9 | -66 | 686 | -8 | 79 | 11.5 | 01/05 | 184 | 188.5 | 184 | 186.5 | +3 | +1.63 | 2.45 | 814 | 1,063 | 0.77 | 1.52 | +245 | +54 | -3.2 | +296 | 65.7 | -58 | 752 | -3 | 87 | 11.6 | 01/04 | 182 | 184.5 | 182 | 183.5 | +1.5 | +0.82 | 1.37 | 298 | 507 | 0.59 | 0.55 | +91.1 | +35 | +1 | +127 | 65.6 | +3 | 810 | 0 | 90 | 11.1 | 01/03 | 181 | 183.5 | 180 | 182 | +1 | +0.55 | 1.93 | 240 | 593 | 0.41 | 0.44 | -17 | +2 | -9 | -24 | 65.6 | -9 | 807 | 0 | 90 | 11.2 | 12/30 | 184 | 184.5 | 180 | 181 | -2 | -1.09 | 2.46 | 610 | 1,521 | 0.4 | 1.11 | -244 | +271 | +3.59 | +30.1 | 65.6 | -26 | 816 | +1 | 90 | 11 | 12/29 | 179 | 183 | 177 | 183 | +3.5 | +1.95 | 3.34 | 341 | 420 | 0.81 | 0.62 | +65.1 | +3 | -4 | +64.1 | 65.6 | -11 | 842 | +4 | 89 | 10.6 | 12/28 | 181.5 | 181.5 | 179 | 179.5 | -4 | -2.18 | 1.36 | 301 | 829 | 0.36 | 0.54 | -17 | +4 | -38 | -51 | 65.6 | +5 | 853 | -3 | 85 | 9.96 |
|