|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.3 | 39.25 | -0.95 | -2.42% | 4.33% | 38.7 | 39.25 | 37.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,763 | 1.06億 | 1,683 | 1.6張/筆 | 38.37元 | 0.54 | 21.16 | 0.74 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,412 | 9,532萬 | 1,759 | 1.4張/筆 | 39.51元 | -1 (-2.48%) | 連漲連跌: 連2跌 ( -1.95元 / -4.84%) 財報評分: 最新38分 / 平均39分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
成交價: 38.3元 (-0.95元/ -2.42%) | 成交張數: 2,763張 | 成交金額: 1.06億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2591高 | 近22日新低 | 連2跌 (-1.95元/ -4.84%) | 第2357高 | 近3日新高 | 第2174高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 38.3元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 15年 '09/04/21 ~04/19 | 20年 '04/04/20 ~04/19 | 今年 01/02 ~04/19 |
---|
起算價 | 40.25 | 42.85 | 41.1 | 42.55 | 42.55 | 31.65 | 30.55 | 34.25 | 32.1 | 29.6 | 59.2 | 35.4 | 18.4 | 40.7 | 漲跌價 | -1.95 | -4.55 | -2.8 | -4.25 | -4.25 | +6.65 | +7.75 | +4.05 | +6.2 | +8.7 | -20.9 | +2.9 | +19.9 | -2.4 | 漲跌幅 | -4.84% | -10.6% | -6.81% | -9.99% | -9.99% | +21% | +25.4% | +11.8% | +19.3% | +29.4% | -35.3% | +8.19% | +108% | -5.9% | 振幅 | 8.07% | 12.3% | 17.9% | 17.3% | 18.6% | 55.6% | 60.7% | 56.1% | 66.8% | 82.1% | 60.6% | 150% | 368% | 29.1% | 成交張數 | 6,473 | 1.15萬 | 3.63萬 | 7.09萬 | 19.7萬 | 64.7萬 | 78.5萬 | 89.1萬 | 102萬 | 148萬 | 267萬 | 592萬 | 1,153萬 | 54.4萬 | 成交金額 | 2.54億 | 4.61億 | 15.3億 | 29.8億 | 82.3億 | 275億 | 321億 | 354億 | 396億 | 549億 | 992億 | 2,777億 | 4,534億 | 237億 | 週轉率 | 1.02% | 1.82% | 5.74% | 11.2% | 31.1% | 102% | 124% | 141% | 162% | 234% | 422% | 937% | 1824% | 86% |
結算價 38.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 38.7 | 39.25 | 37.55 | 38.3 | -0.95 | -2.42 | 4.33 | 2,763 | 1,683 | 1.64 | 1.06 | -301 | -331 | -35.4 | -667 | 4.71 | -68 | 8,476 | -3 | 4 | 0.05 | '24/04/18 | 40.15 | 40.15 | 39.25 | 39.25 | -1 | -2.48 | 2.24 | 2,412 | 1,759 | 1.37 | 0.95 | -407 | -77 | -11.9 | -496 | 4.75 | -165 | 8,544 | +1 | 7 | 0.08 | '24/04/17 | 40.6 | 40.8 | 40.15 | 40.25 | 0 | 0 | 1.61 | 1,298 | 1,108 | 1.17 | 0.52 | -162 | -74 | -30.8 | -267 | 4.82 | -38 | 8,709 | +1 | 6 | 0.07 | '24/04/16 | 41.9 | 42.15 | 39.9 | 40.25 | -2.15 | -5.07 | 5.31 | 3,450 | 2,562 | 1.35 | 1.4 | +332 | +57 | -0.45 | +389 | 4.85 | -694 | 8,747 | -6 | 5 | 0.06 | '24/04/15 | 42.75 | 42.8 | 41.8 | 42.4 | -0.45 | -1.05 | 2.33 | 1,576 | 1,365 | 1.15 | 0.67 | +328 | +50 | +27.2 | +405 | 4.8 | -27 | 9,441 | -1 | 11 | 0.12 | '24/04/12 | 43.15 | 43.2 | 42.3 | 42.85 | -0.3 | -0.7 | 2.09 | 2,330 | 1,746 | 1.33 | 1 | -22.8 | +35 | -1.01 | +11.2 | 4.73 | -12 | 9,468 | 0 | 12 | 0.13 | '24/04/11 | 42.3 | 43.15 | 41.85 | 43.15 | +0.65 | +1.53 | 3.06 | 2,792 | 2,103 | 1.33 | 1.19 | -58 | +43 | +6.13 | -8.87 | 4.79 | +215 | 9,480 | +5 | 12 | 0.13 | '24/04/10 | 42.75 | 43.65 | 42.3 | 42.5 | -0.2 | -0.47 | 3.16 | 3,190 | 2,796 | 1.14 | 1.37 | +386 | +43 | -12.2 | +417 | 4.83 | -88 | 9,265 | -2 | 7 | 0.08 | '24/04/09 | 43.05 | 44.9 | 42.45 | 42.7 | -0.3 | -0.7 | 5.7 | 11,009 | 8,052 | 1.37 | 4.81 | +2,054 | +43 | +46 | +2,143 | 4.77 | +358 | 9,353 | +1 | 9 | 0.1 | '24/04/08 | 41.45 | 43 | 41.4 | 43 | +1.9 | +4.62 | 3.89 | 5,452 | 3,689 | 1.48 | 2.31 | +994 | +58 | +14.3 | +1,066 | 4.43 | +25 | 8,995 | +3 | 8 | 0.09 | '24/04/03 | 40.8 | 41.15 | 40.55 | 41.1 | -0.05 | -0.12 | 1.46 | 1,146 | 833 | 1.38 | 0.47 | +69 | +178 | +14.9 | +262 | 4.26 | -129 | 8,970 | +3 | 5 | 0.06 | '24/04/02 | 40.9 | 41.15 | 40.4 | 41.15 | +0.2 | +0.49 | 1.83 | 1,755 | 1,157 | 1.52 | 0.72 | +344 | +94 | +41 | +479 | 4.25 | -103 | 9,099 | +1 | 2 | 0.02 | '24/04/01 | 41.3 | 41.95 | 40.9 | 40.95 | -0.15 | -0.36 | 2.55 | 1,977 | 1,516 | 1.3 | 0.82 | -56 | -8 | -0.6 | -64.6 | 4.21 | -23 | 9,202 | 0 | 1 | 0.01 | '24/03/29 | 41 | 41.25 | 40.3 | 41.1 | +0.2 | +0.49 | 2.32 | 1,925 | 1,636 | 1.18 | 0.79 | +1.12 | -43 | +4 | -37.9 | 4.21 | -68 | 9,225 | +1 | 1 | 0.01 | '24/03/28 | 41.7 | 42 | 40.85 | 40.9 | -0.75 | -1.8 | 2.76 | 2,126 | 1,640 | 1.3 | 0.88 | -156 | 0 | +6 | -150 | 4.21 | -214 | 9,293 | 0 | 0 | 0 | '24/03/27 | 41.55 | 41.7 | 41.1 | 41.65 | +0.35 | +0.85 | 1.45 | 2,243 | 1,581 | 1.42 | 0.93 | +261 | +7 | +14 | +282 | 4.28 | -18 | 9,507 | 0 | 0 | 0 | '24/03/26 | 42 | 42.4 | 41.05 | 41.3 | -0.6 | -1.43 | 3.22 | 2,901 | 2,497 | 1.16 | 1.21 | -54.1 | 0 | +9 | -45.1 | 4.24 | -307 | 9,525 | 0 | 0 | 0 | '24/03/25 | 41.9 | 42.2 | 41.45 | 41.9 | 0 | 0 | 1.79 | 2,718 | 2,202 | 1.23 | 1.14 | +679 | 0 | -4.72 | +674 | 4.24 | -131 | 9,832 | -50 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 42.85 | 43.4 | 41.9 | 41.9 | -1.1 | -2.56 | 3.49 | 6,560 | 4,593 | 1.43 | 2.79 | -169 | 0 | +13.8 | -155 | 4.14 | +240 | 9,963 | -17 | 50 | 0.5 | '24/03/21 | 42.9 | 43.15 | 41.75 | 43 | +0.45 | +1.06 | 3.29 | 11,262 | 7,554 | 1.49 | 4.78 | -2,243 | 0 | -2.88 | -2,246 | 4.17 | +160 | 9,723 | -57 | 67 | 0.69 | '24/03/20 | 40 | 42.8 | 40 | 42.55 | +2.15 | +5.32 | 6.93 | 15,242 | 9,198 | 1.66 | 6.37 | -1,038 | 0 | -54.6 | -1,093 | 4.51 | +523 | 9,563 | +88 | 124 | 1.3 | '24/03/19 | 38.35 | 41.05 | 38.2 | 40.4 | +2.2 | +5.76 | 7.46 | 7,307 | 4,094 | 1.78 | 2.94 | -223 | -7 | +4.74 | -225 | 4.65 | +432 | 9,040 | -19 | 36 | 0.4 | '24/03/18 | 38.5 | 38.5 | 37.2 | 38.2 | +0.25 | +0.66 | 3.43 | 1,027 | 759 | 1.35 | 0.39 | +282 | 0 | +0.49 | +282 | 4.7 | -15 | 8,608 | +2 | 55 | 0.64 | '24/03/15 | 37.6 | 38.65 | 37.6 | 37.95 | +0.55 | +1.47 | 2.81 | 1,811 | 1,230 | 1.47 | 0.69 | -455 | 0 | +0.58 | -454 | 4.66 | -26 | 8,623 | -1 | 53 | 0.61 | '24/03/14 | 38.05 | 38.1 | 37 | 37.4 | -0.6 | -1.58 | 2.89 | 1,706 | 1,452 | 1.18 | 0.64 | +335 | 0 | -0.71 | +334 | 4.7 | -161 | 8,649 | -4 | 54 | 0.62 | '24/03/13 | 38.8 | 39.15 | 37.8 | 38 | -0.75 | -1.94 | 3.48 | 1,897 | 1,569 | 1.21 | 0.72 | -239 | 0 | -2.55 | -242 | 4.62 | -84 | 8,810 | -21 | 58 | 0.66 | '24/03/12 | 38.35 | 38.85 | 38.35 | 38.75 | +0.55 | +1.44 | 1.31 | 1,054 | 880 | 1.2 | 0.41 | +45 | 0 | +9.8 | +54.8 | 4.65 | -78 | 8,894 | +1 | 79 | 0.89 | '24/03/11 | 38.4 | 39.1 | 38.2 | 38.2 | -0.35 | -0.91 | 2.33 | 1,388 | 1,195 | 1.16 | 0.54 | -10 | 0 | +6 | -4 | 4.63 | +41 | 8,972 | +18 | 78 | 0.87 | '24/03/08 | 39.35 | 39.75 | 38.25 | 38.55 | -0.95 | -2.41 | 3.8 | 2,939 | 2,284 | 1.29 | 1.14 | +475 | 0 | -1.34 | +474 | 4.63 | -336 | 8,931 | -1 | 60 | 0.67 | '24/03/07 | 40.5 | 40.7 | 38.9 | 39.5 | -0.9 | -2.23 | 4.46 | 3,429 | 2,547 | 1.35 | 1.36 | -375 | +29 | +0.51 | -346 | 4.54 | -259 | 9,267 | -1 | 61 | 0.66 | '24/03/06 | 40 | 40.7 | 39.85 | 40.4 | +0.4 | +1 | 2.13 | 2,023 | 1,538 | 1.32 | 0.82 | +56.2 | 0 | +8.57 | +64.8 | 4.56 | -90 | 9,526 | -1 | 62 | 0.65 | '24/03/05 | 40.2 | 40.5 | 39.85 | 40 | -0.05 | -0.12 | 1.62 | 1,773 | 1,361 | 1.3 | 0.71 | +145 | 0 | -1.09 | +144 | 4.55 | -169 | 9,616 | -11 | 63 | 0.66 | '24/03/04 | 40.5 | 41.2 | 40 | 40.05 | +0.15 | +0.38 | 3.01 | 2,417 | 1,918 | 1.26 | 0.98 | -262 | 0 | +1.52 | -260 | 4.52 | +88 | 9,785 | +8 | 74 | 0.76 | '24/03/01 | 40.1 | 40.35 | 39.8 | 39.9 | -0.2 | -0.5 | 1.37 | 1,518 | 1,356 | 1.12 | 0.61 | -159 | -7 | -1 | -167 | 4.55 | +3 | 9,697 | -8 | 66 | 0.68 | '24/02/29 | 40.35 | 40.45 | 39.65 | 40.1 | -0.15 | -0.37 | 1.99 | 2,757 | 2,173 | 1.27 | 1.1 | -961 | 0 | +12.4 | -949 | 4.57 | +16 | 9,694 | +3 | 74 | 0.76 | '24/02/27 | 41.4 | 41.85 | 40.2 | 40.25 | -0.75 | -1.83 | 4.02 | 2,698 | 2,432 | 1.11 | 1.1 | -399 | 0 | +3.87 | -395 | 4.74 | -74 | 9,678 | -8 | 71 | 0.73 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 41.35 | 41.35 | 39.85 | 41 | -0.55 | -1.32 | 3.61 | 4,641 | 2,966 | 1.56 | 1.88 | +451 | +14 | +17.8 | +483 | 4.78 | -389 | 9,752 | -136 | 79 | 0.81 | '24/02/23 | 42.5 | 42.65 | 41.55 | 41.55 | -0.65 | -1.54 | 2.61 | 2,320 | 1,863 | 1.25 | 0.97 | -607 | +7 | -0.13 | -600 | 4.73 | -147 | 10,141 | -45 | 215 | 2.12 | '24/02/22 | 42.65 | 43.75 | 42.2 | 42.2 | +0.15 | +0.36 | 3.69 | 5,089 | 3,361 | 1.51 | 2.18 | +526 | 0 | +2.48 | +529 | 4.87 | +72 | 10,288 | -7 | 260 | 2.53 | '24/02/21 | 41.65 | 42.4 | 41.65 | 42.05 | +0.5 | +1.2 | 1.81 | 1,806 | 1,272 | 1.42 | 0.76 | +383 | +8 | +23.8 | +415 | 4.79 | -71 | 10,216 | +1 | 267 | 2.61 | '24/02/20 | 42.4 | 42.4 | 41.45 | 41.55 | -0.95 | -2.24 | 2.24 | 4,366 | 2,742 | 1.59 | 1.82 | -964 | 0 | +15.8 | -948 | 4.76 | +171 | 10,287 | +34 | 266 | 2.59 | '24/02/19 | 44.15 | 44.15 | 42.2 | 42.5 | -1.65 | -3.74 | 4.42 | 5,263 | 3,919 | 1.34 | 2.24 | -1,878 | +21 | +25.9 | -1,831 | 4.9 | +391 | 10,116 | +3 | 232 | 2.29 | '24/02/16 | 43.1 | 44.3 | 42.9 | 44.15 | +1.55 | +3.64 | 3.29 | 8,561 | 5,437 | 1.57 | 3.76 | -360 | 0 | -23.6 | -383 | 5.19 | +218 | 9,725 | -2 | 229 | 2.35 | '24/02/15 | 41.8 | 43.1 | 41.5 | 42.6 | +1.25 | +3.02 | 3.87 | 3,672 | 2,574 | 1.43 | 1.55 | +946 | 0 | -5.58 | +941 | 5.2 | +297 | 9,507 | +11 | 231 | 2.43 | '24/02/05 | 41.8 | 41.8 | 41.05 | 41.35 | -0.45 | -1.08 | 1.79 | 1,806 | 1,212 | 1.49 | 0.75 | +563 | +14 | -2.57 | +574 | 5.05 | -274 | 9,210 | -11 | 220 | 2.39 | '24/02/02 | 42.5 | 42.6 | 41.7 | 41.8 | -0.25 | -0.59 | 2.14 | 1,618 | 1,195 | 1.35 | 0.68 | -67 | 0 | +3.99 | -63 | 5.03 | +24 | 9,484 | -10 | 231 | 2.44 | '24/02/01 | 41.6 | 42.05 | 41.45 | 42.05 | +0.7 | +1.69 | 1.45 | 1,461 | 1,180 | 1.24 | 0.61 | +436 | +8 | +5.44 | +449 | 5.03 | -72 | 9,460 | -25 | 241 | 2.55 | '24/01/31 | 41.8 | 41.9 | 41.25 | 41.35 | -0.4 | -0.96 | 1.56 | 2,119 | 1,189 | 1.78 | 0.88 | -2,787 | +138 | +164 | -2,485 | 4.95 | -74 | 9,532 | -23 | 266 | 2.79 | '24/01/30 | 42.05 | 42.05 | 41.25 | 41.75 | +0.05 | +0.12 | 1.92 | 1,892 | 1,216 | 1.56 | 0.79 | +404 | 0 | -0.18 | +404 | 4.88 | -101 | 9,606 | -84 | 289 | 3.01 | '24/01/29 | 41.4 | 41.8 | 41.2 | 41.7 | +0.25 | +0.6 | 1.45 | 2,148 | 1,379 | 1.56 | 0.89 | -124 | +7 | -3.74 | -121 | 4.8 | -122 | 9,707 | -126 | 373 | 3.84 | '24/01/26 | 43.2 | 43.2 | 41.25 | 41.45 | -1.3 | -3.04 | 4.56 | 4,400 | 2,859 | 1.54 | 1.84 | +1,015 | +29 | -489 | +555 | 4.86 | -235 | 9,829 | -18 | 499 | 5.08 | '24/01/25 | 43.7 | 43.85 | 42.6 | 42.75 | -0.8 | -1.84 | 2.87 | 4,101 | 2,778 | 1.48 | 1.77 | +1,235 | +13 | -56.2 | +1,192 | 4.71 | -186 | 10,064 | +53 | 517 | 5.14 | '24/01/24 | 44.55 | 44.55 | 43.55 | 43.55 | -0.55 | -1.25 | 2.27 | 4,414 | 2,949 | 1.5 | 1.94 | +318 | 0 | -1.52 | +316 | 4.55 | -156 | 10,250 | 0 | 464 | 4.53 | '24/01/23 | 43.65 | 44.2 | 43.2 | 44.1 | +0.75 | +1.73 | 2.31 | 6,918 | 4,116 | 1.68 | 3.03 | +978 | +159 | +2.28 | +1,139 | 4.49 | -151 | 10,406 | -19 | 464 | 4.46 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 44 | 44 | 43.05 | 43.35 | +0.8 | +1.88 | 2.23 | 8,463 | 4,599 | 1.84 | 3.68 | +1,173 | +140 | +240 | +1,553 | 4.34 | -493 | 10,557 | +91 | 483 | 4.58 | '24/01/19 | 42.1 | 44.3 | 41.75 | 42.55 | +0.85 | +2.04 | 6.12 | 13,318 | 7,632 | 1.74 | 5.72 | -1,782 | +144 | +495 | -1,143 | 4.18 | +629 | 11,050 | +37 | 392 | 3.55 | '24/01/18 | 41.7 | 42.9 | 41.05 | 41.7 | +0.9 | +2.21 | 4.53 | 11,215 | 6,976 | 1.61 | 4.7 | -2,787 | +138 | +164 | -2,485 | 4.46 | +1,032 | 10,421 | -12 | 355 | 3.41 | '24/01/17 | 41.6 | 41.9 | 40.8 | 40.8 | -1.05 | -2.51 | 2.63 | 6,257 | 3,644 | 1.72 | 2.58 | +1,068 | +133 | +109 | +1,310 | 4.88 | +50 | 9,389 | -81 | 367 | 3.91 | '24/01/16 | 42.95 | 43.2 | 41.85 | 41.85 | -0.8 | -1.88 | 3.17 | 6,634 | 3,790 | 1.75 | 2.8 | -458 | 0 | -42 | -500 | 4.71 | +85 | 9,339 | -403 | 448 | 4.8 | '24/01/15 | 43.1 | 44 | 42.6 | 42.65 | -0.7 | -1.61 | 3.23 | 7,416 | 4,287 | 1.73 | 3.19 | +1,062 | 0 | +5.95 | +1,068 | 4.72 | -442 | 9,254 | -124 | 851 | 9.2 | '24/01/12 | 44.5 | 44.8 | 43.25 | 43.35 | -1.55 | -3.45 | 3.45 | 9,455 | 5,104 | 1.85 | 4.15 | +1,969 | 0 | -0.6 | +1,968 | 4.57 | -1,062 | 9,696 | -158 | 975 | 10.1 | '24/01/11 | 44.2 | 45 | 43.5 | 44.9 | -0.1 | -0.22 | 3.33 | 17,003 | 8,503 | 2 | 7.53 | +2,360 | 0 | +17.3 | +2,377 | 4.21 | +131 | 10,758 | +124 | 1,133 | 10.5 | '24/01/10 | 45.2 | 48.05 | 44.8 | 45 | -0.95 | -2.07 | 7.07 | 29,036 | 15,350 | 1.89 | 13.4 | -4,427 | 0 | +0.45 | -4,427 | 3.79 | -306 | 10,627 | -834 | 1,009 | 9.49 | '24/01/09 | 47.5 | 47.5 | 44.7 | 45.95 | -1.8 | -3.77 | 5.86 | 33,091 | 17,327 | 1.91 | 15.2 | -1,054 | 0 | -149 | -1,203 | 4.46 | -398 | 10,933 | -195 | 1,843 | 16.9 | '24/01/08 | 44.8 | 48.85 | 44.65 | 47.75 | +3.3 | +7.42 | 9.45 | 52,446 | 26,928 | 1.95 | 24.9 | -384 | 0 | +98.4 | -286 | 4.65 | +2,132 | 11,331 | +1,002 | 2,038 | 18 | '24/01/05 | 41.85 | 45.5 | 41.85 | 44.45 | +2.45 | +5.83 | 8.69 | 34,700 | 18,571 | 1.87 | 15.4 | -2,674 | 0 | +35.6 | -2,638 | 4.66 | +2,115 | 9,199 | +340 | 1,036 | 11.3 | '24/01/04 | 43 | 43.5 | 41.8 | 42 | -1.85 | -4.22 | 3.88 | 20,718 | 10,639 | 1.95 | 8.81 | -4,283 | 0 | -12 | -4,295 | 5.02 | +340 | 7,084 | -470 | 696 | 9.82 | '24/01/03 | 46.05 | 46.1 | 43 | 43.85 | -0.9 | -2.01 | 6.93 | 71,785 | 35,690 | 2.01 | 32 | +649 | 0 | -103 | +546 | 5.69 | +228 | 6,744 | -777 | 1,166 | 17.3 | '24/01/02 | 42.75 | 44.75 | 41.7 | 44.75 | +4.05 | +9.95 | 7.49 | 33,997 | 16,188 | 2.1 | 14.8 | -530 | 0 | +99 | -431 | 5.56 | +647 | 6,516 | +1,644 | 1,943 | 29.8 | '23/12/29 | 38.3 | 40.7 | 38.2 | 40.7 | +3.7 | +10 | 6.76 | 19,232 | 9,111 | 2.11 | 7.72 | +198 | 0 | -23 | +175 | 5.6 | +1,038 | 5,869 | +266 | 299 | 5.09 | '23/12/28 | 37.6 | 38 | 37 | 37 | -0.45 | -1.2 | 2.67 | 4,713 | 2,719 | 1.73 | 1.76 | -537 | 0 | -11 | -548 | 5.57 | -19 | 4,831 | 0 | 33 | 0.68 | '23/12/27 | 37.05 | 38.1 | 36.85 | 37.45 | +0.45 | +1.22 | 3.38 | 8,612 | 4,925 | 1.75 | 3.23 | -119 | 0 | +1 | -118 | 5.65 | -220 | 4,850 | +5 | 33 | 0.68 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 36 | 37.2 | 35.85 | 37 | +0.75 | +2.07 | 3.72 | 3,941 | 2,385 | 1.65 | 1.44 | +585 | 0 | 0 | +585 | 5.67 | -49 | 5,070 | +3 | 28 | 0.55 | '23/12/25 | 36.7 | 38.3 | 36 | 36.25 | +0.25 | +0.69 | 6.39 | 11,499 | 4,857 | 2.37 | 4.11 | -1,496 | 0 | 0 | -1,496 | 5.57 | +404 | 5,119 | +7 | 25 | 0.49 | '23/12/22 | 37 | 37 | 35.8 | 36 | -0.75 | -2.04 | 3.27 | 3,335 | 1,942 | 1.72 | 1.21 | -1 | 0 | -12 | -13 | 5.79 | -143 | 4,715 | -17 | 18 | 0.38 | '23/12/21 | 37.5 | 37.5 | 36 | 36.75 | -0.75 | -2 | 4 | 10,975 | 5,899 | 1.86 | 4.03 | -1,983 | 0 | -55 | -2,038 | 5.78 | +508 | 4,858 | -10 | 35 | 0.72 | '23/12/20 | 34.25 | 37.5 | 34.25 | 37.5 | +3.4 | +9.97 | 9.53 | 12,645 | 4,814 | 2.63 | 4.45 | -527 | 0 | -21 | -548 | 6.08 | +1,915 | 4,350 | +35 | 45 | 1.03 | '23/12/19 | 34.75 | 34.95 | 34 | 34.1 | -0.65 | -1.87 | 2.73 | 898 | 604 | 1.49 | 0.31 | +158 | 0 | -8 | +150 | 6.17 | -83 | 2,435 | 0 | 10 | 0.41 | '23/12/18 | 34.85 | 35.7 | 34.65 | 34.75 | -0.15 | -0.43 | 3.01 | 1,487 | 1,028 | 1.45 | 0.52 | +195 | 0 | -11 | +184 | 6.14 | -23 | 2,518 | -2 | 10 | 0.4 | '23/12/15 | 35.35 | 35.7 | 34.9 | 34.9 | 0 | 0 | 2.29 | 2,017 | 1,603 | 1.26 | 0.71 | +326 | 0 | -11 | +315 | 6.11 | +15 | 2,541 | +2 | 12 | 0.47 | '23/12/14 | 34.7 | 35.4 | 34.45 | 34.9 | +0.5 | +1.45 | 2.76 | 1,537 | 1,176 | 1.31 | 0.54 | +438 | 0 | 0 | +438 | 6.06 | +51 | 2,526 | 0 | 10 | 0.4 | '23/12/13 | 33.65 | 34.55 | 33.65 | 34.4 | +0.75 | +2.23 | 2.67 | 1,624 | 906 | 1.79 | 0.56 | +300 | 0 | +17 | +317 | 5.99 | +49 | 2,475 | 0 | 10 | 0.4 | '23/12/12 | 33.75 | 33.8 | 33.55 | 33.65 | +0.05 | +0.15 | 0.74 | 358 | 228 | 1.57 | 0.12 | -8 | 0 | 0 | -8 | 5.94 | -13 | 2,426 | 0 | 10 | 0.41 | '23/12/11 | 33.85 | 33.85 | 33.5 | 33.6 | -0.2 | -0.59 | 1.04 | 308 | 227 | 1.36 | 0.1 | -85 | 0 | -18 | -103 | 5.94 | -34 | 2,439 | 0 | 10 | 0.41 | '23/12/08 | 33.75 | 34.25 | 33.65 | 33.8 | +0.5 | +1.5 | 1.8 | 621 | 430 | 1.44 | 0.21 | +171 | 0 | +7 | +178 | 5.95 | +23 | 2,473 | -3 | 10 | 0.4 | '23/12/07 | 33.5 | 33.65 | 33.3 | 33.3 | -0.25 | -0.75 | 1.04 | 191 | 312 | 0.61 | 0.06 | -40 | 0 | 0 | -40 | 5.92 | -16 | 2,450 | +3 | 13 | 0.53 | '23/12/06 | 33.6 | 34 | 33.55 | 33.55 | -0.25 | -0.74 | 1.33 | 469 | 430 | 1.09 | 0.16 | -85 | 0 | 0 | -85 | 5.93 | -39 | 2,466 | 0 | 10 | 0.41 | '23/12/05 | 33.4 | 33.8 | 33.2 | 33.8 | +0.4 | +1.2 | 1.8 | 525 | 376 | 1.4 | 0.18 | +3 | 0 | +30 | +33 | 5.94 | -49 | 2,505 | 0 | 10 | 0.4 | '23/12/04 | 33.5 | 33.5 | 33.2 | 33.4 | 0 | 0 | 0.9 | 272 | 260 | 1.05 | 0.09 | -6 | 0 | 0 | -6 | 5.94 | -24 | 2,554 | 0 | 10 | 0.39 | '23/12/01 | 33.85 | 33.85 | 33.35 | 33.4 | -0.3 | -0.89 | 1.48 | 312 | 361 | 0.86 | 0.1 | -26 | 0 | +6 | -20 | 5.95 | -91 | 2,578 | 0 | 10 | 0.39 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 33.4 | 33.7 | 33.2 | 33.7 | +0.45 | +1.35 | 1.5 | 254 | 254 | 1 | 0.09 | +41 | 0 | -6 | +35 | 5.95 | -6 | 2,669 | 0 | 10 | 0.37 | '23/11/29 | 33.55 | 33.6 | 33.2 | 33.25 | -0.2 | -0.6 | 1.2 | 205 | 215 | 0.95 | 0.07 | -37 | 0 | +5 | -32 | 5.94 | +19 | 2,675 | 0 | 10 | 0.37 | '23/11/28 | 33.2 | 33.55 | 33.2 | 33.45 | +0.3 | +0.9 | 1.06 | 255 | 198 | 1.29 | 0.09 | +125 | 0 | +18 | +143 | 5.95 | -15 | 2,656 | 0 | 10 | 0.38 | '23/11/27 | 33.8 | 33.8 | 33.15 | 33.15 | -0.45 | -1.34 | 1.93 | 467 | 516 | 0.91 | 0.16 | -102 | 0 | 0 | -102 | 5.93 | +60 | 2,671 | 0 | 10 | 0.37 | '23/11/24 | 33.95 | 33.95 | 33.6 | 33.6 | -0.15 | -0.44 | 1.04 | 300 | 298 | 1.01 | 0.1 | -60 | 0 | +0.72 | -59.3 | 5.94 | -5 | 2,611 | 0 | 10 | 0.38 | '23/11/23 | 33.7 | 34.1 | 33.5 | 33.75 | +0.15 | +0.45 | 1.79 | 653 | 378 | 1.73 | 0.22 | +103 | 0 | -3 | +100 | 5.95 | -82 | 2,616 | 0 | 10 | 0.38 | '23/11/22 | 33.75 | 33.85 | 33.5 | 33.6 | -0.15 | -0.44 | 1.04 | 539 | 646 | 0.83 | 0.18 | -37 | 0 | -10 | -47 | 5.95 | -6 | 2,698 | 0 | 10 | 0.37 | '23/11/21 | 34.1 | 34.15 | 33.75 | 33.75 | -0.3 | -0.88 | 1.17 | 683 | 581 | 1.18 | 0.23 | -29 | 0 | 0 | -29 | 5.95 | +36 | 2,704 | 0 | 10 | 0.37 | '23/11/20 | 33.9 | 34.1 | 33.7 | 34.05 | +0.2 | +0.59 | 1.18 | 1,013 | 491 | 2.06 | 0.34 | +452 | 0 | +1 | +453 | 5.96 | +21 | 2,668 | +10 | 10 | 0.37 | '23/11/17 | 34.35 | 34.35 | 33.65 | 33.85 | -0.25 | -0.73 | 2.05 | 924 | 767 | 1.2 | 0.31 | -165 | 0 | 0 | -165 | 5.89 | +71 | 2,647 | 0 | 0 | 0 | '23/11/16 | 33.4 | 34.1 | 33.2 | 34.1 | +0.75 | +2.25 | 2.7 | 2,957 | 1,306 | 2.26 | 1 | +158 | 0 | -18 | +140 | 5.92 | -110 | 2,576 | 0 | 0 | 0 | '23/11/15 | 33 | 33.55 | 32.9 | 33.35 | +0.65 | +1.99 | 1.99 | 2,144 | 1,174 | 1.83 | 0.71 | +978 | 0 | -30 | +948 | 5.89 | -188 | 2,686 | 0 | 0 | 0 | '23/11/14 | 32.9 | 32.95 | 32.5 | 32.7 | -0.05 | -0.15 | 1.37 | 472 | 353 | 1.34 | 0.15 | -74 | 0 | +6 | -68 | 5.73 | +45 | 2,874 | 0 | 0 | 0 | '23/11/13 | 32.95 | 33.3 | 32.6 | 32.75 | +0.55 | +1.71 | 2.17 | 1,402 | 856 | 1.64 | 0.46 | +425 | 0 | +5 | +430 | 5.74 | +68 | 2,829 | 0 | 0 | 0 | '23/11/10 | 32.25 | 32.35 | 32.2 | 32.2 | -0.35 | -1.08 | 0.46 | 291 | 312 | 0.93 | 0.09 | -63.1 | 0 | -3 | -66.1 | 5.68 | +57 | 2,761 | 0 | 0 | 0 | '23/11/09 | 32.6 | 32.7 | 32.25 | 32.55 | -0.05 | -0.15 | 1.38 | 285 | 228 | 1.25 | 0.09 | +7.86 | 0 | +4 | +11.9 | 5.69 | -34 | 2,704 | 0 | 0 | 0 | '23/11/08 | 32.6 | 32.7 | 32.1 | 32.6 | +0.4 | +1.24 | 1.86 | 422 | 344 | 1.23 | 0.14 | -26 | 0 | +2 | -24 | 5.69 | +39 | 2,738 | 0 | 0 | 0 | '23/11/07 | 32.55 | 32.55 | 32.15 | 32.2 | -0.35 | -1.08 | 1.23 | 296 | 468 | 0.63 | 0.1 | -46 | 0 | -5.28 | -51.3 | 5.69 | -36 | 2,699 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 31.6 | 32.8 | 31.6 | 32.55 | +1.15 | +3.66 | 3.82 | 1,039 | 669 | 1.55 | 0.34 | +180 | 0 | 0 | +180 | 5.7 | +45 | 2,735 | 0 | 0 | 0 | '23/11/03 | 31.5 | 31.75 | 31.4 | 31.4 | 0 | 0 | 1.11 | 321 | 272 | 1.18 | 0.1 | +18 | -126 | 0 | -108 | 5.67 | +67 | 2,690 | 0 | 0 | 0 | '23/11/02 | 31.5 | 31.75 | 31.35 | 31.4 | +0.1 | +0.32 | 1.28 | 388 | 280 | 1.38 | 0.12 | -2 | -127 | +1 | -128 | 5.67 | -50 | 2,623 | 0 | 0 | 0 | '23/11/01 | 31.4 | 31.55 | 31.25 | 31.3 | 0 | 0 | 0.96 | 259 | 222 | 1.17 | 0.08 | -146 | 0 | 0 | -146 | 5.67 | -2 | 2,673 | 0 | 0 | 0 | '23/10/31 | 31.75 | 31.8 | 31.3 | 31.3 | -0.25 | -0.79 | 1.58 | 431 | 281 | 1.53 | 0.14 | -143 | 0 | -2 | -145 | 5.69 | +12 | 2,675 | 0 | 0 | 0 | '23/10/30 | 31.65 | 31.75 | 31.5 | 31.55 | 0 | 0 | 0.79 | 174 | 182 | 0.95 | 0.05 | -45 | 0 | +3 | -42 | 5.71 | +2 | 2,663 | 0 | 0 | 0 | '23/10/27 | 31.5 | 32 | 31.5 | 31.55 | +0.15 | +0.48 | 1.59 | 258 | 153 | 1.68 | 0.08 | +131 | 0 | +1 | +132 | 5.72 | -12 | 2,661 | 0 | 0 | 0 | '23/10/26 | 31.6 | 31.8 | 31.4 | 31.4 | -0.4 | -1.26 | 1.26 | 307 | 282 | 1.09 | 0.1 | -95 | 0 | -24 | -119 | 5.7 | -32 | 2,673 | 0 | 0 | 0 | '23/10/25 | 31.6 | 31.85 | 31.6 | 31.8 | +0.25 | +0.79 | 0.79 | 153 | 103 | 1.48 | 0.05 | +3 | 0 | +20 | +23 | 5.71 | -8 | 2,705 | 0 | 0 | 0 | '23/10/24 | 31.75 | 31.85 | 31.45 | 31.55 | -0.2 | -0.63 | 1.26 | 271 | 245 | 1.11 | 0.09 | -111 | 0 | +6 | -105 | 5.71 | +14 | 2,713 | -1 | 0 | 0 | '23/10/23 | 31.6 | 31.8 | 31.55 | 31.75 | +0.1 | +0.32 | 0.79 | 198 | 204 | 0.97 | 0.06 | +11 | 0 | -3 | +8 | 5.73 | -14 | 2,699 | 0 | 1 | 0.04 | '23/10/20 | 32 | 32 | 31.6 | 31.65 | -0.35 | -1.09 | 1.25 | 482 | 304 | 1.58 | 0.15 | -93 | 0 | -4 | -97 | 5.73 | -8 | 2,713 | 0 | 1 | 0.04 | '23/10/19 | 32 | 32.2 | 31.9 | 32 | -0.05 | -0.16 | 0.94 | 224 | 158 | 1.42 | 0.07 | +21 | 0 | +8 | +29 | 5.75 | +3 | 2,721 | 0 | 1 | 0.04 | '23/10/18 | 32.55 | 32.55 | 31.9 | 32.05 | -0.6 | -1.84 | 1.99 | 621 | 472 | 1.32 | 0.2 | -132 | 0 | -2 | -134 | 5.74 | +6 | 2,718 | 0 | 1 | 0.04 | '23/10/17 | 33.25 | 33.25 | 32.6 | 32.65 | -0.2 | -0.61 | 1.98 | 580 | 335 | 1.73 | 0.19 | -105 | 0 | -92.1 | -197 | 5.76 | +18 | 2,712 | 0 | 1 | 0.04 | '23/10/16 | 33.15 | 33.3 | 32.65 | 32.85 | -0.25 | -0.76 | 1.96 | 823 | 725 | 1.14 | 0.27 | -317 | 0 | +15 | -302 | 5.79 | +52 | 2,694 | 0 | 1 | 0.04 | '23/10/13 | 32.05 | 33.6 | 32 | 33.1 | +1.1 | +3.44 | 5 | 2,120 | 1,231 | 1.72 | 0.7 | +617 | 0 | +49 | +666 | 5.84 | +94 | 2,642 | +1 | 1 | 0.04 | '23/10/12 | 31.85 | 32.05 | 31.65 | 32 | +0.2 | +0.63 | 1.26 | 308 | 249 | 1.24 | 0.1 | -24.1 | 0 | +8 | -16.1 | 5.74 | +30 | 2,548 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 32.1 | 33.2 | 31.8 | 31.8 | +0.35 | +1.11 | 4.45 | 948 | 626 | 1.51 | 0.3 | -176 | 0 | +70 | -106 | 5.74 | -3 | 2,518 | 0 | 0 | 0 | '23/10/06 | 31.35 | 31.55 | 31.2 | 31.45 | +0.15 | +0.48 | 1.12 | 138 | 179 | 0.77 | 0.04 | +15 | 0 | +2 | +17 | 5.77 | -5 | 2,521 | 0 | 0 | 0 | '23/10/05 | 31.15 | 31.35 | 31.1 | 31.3 | +0.2 | +0.64 | 0.8 | 377 | 320 | 1.18 | 0.12 | +7 | 0 | +8 | +15 | 5.77 | -6 | 2,526 | 0 | 0 | 0 | '23/10/04 | 31.45 | 31.45 | 31.1 | 31.1 | -0.4 | -1.27 | 1.11 | 274 | 408 | 0.67 | 0.09 | -18 | 0 | -19.1 | -37.1 | 5.77 | -21 | 2,532 | 0 | 0 | 0 | '23/10/03 | 31.85 | 31.95 | 31.5 | 31.5 | -0.35 | -1.1 | 1.41 | 680 | 425 | 1.6 | 0.22 | -263 | 0 | -0.57 | -264 | 5.77 | +45 | 2,553 | 0 | 0 | 0 | '23/10/02 | 31.7 | 31.95 | 31.65 | 31.85 | +0.25 | +0.79 | 0.95 | 364 | 273 | 1.33 | 0.12 | +3 | 0 | -6.31 | -3.31 | 5.8 | +9 | 2,508 | 0 | 0 | 0 | '23/09/28 | 31.4 | 31.6 | 31.3 | 31.6 | +0.4 | +1.28 | 0.96 | 307 | 224 | 1.37 | 0.1 | +82 | 0 | +9 | +91 | 5.8 | +5 | 2,499 | 0 | 0 | 0 | '23/09/27 | 31.3 | 31.5 | 31.15 | 31.2 | -0.1 | -0.32 | 1.12 | 235 | 340 | 0.69 | 0.07 | -1.44 | 0 | -25 | -26.4 | 5.79 | -17 | 2,494 | 0 | 0 | 0 | '23/09/26 | 31.5 | 31.65 | 31.3 | 31.3 | -0.3 | -0.95 | 1.11 | 278 | 286 | 0.97 | 0.09 | +28.6 | 0 | -32 | -3.44 | 5.78 | 0 | 2,511 | 0 | 0 | 0 | '23/09/25 | 31.25 | 31.65 | 31.25 | 31.6 | +0.5 | +1.61 | 1.29 | 412 | 306 | 1.35 | 0.13 | +233 | 0 | +5 | +238 | 5.77 | -57 | 2,511 | 0 | 0 | 0 | '23/09/22 | 31.2 | 31.2 | 31.05 | 31.1 | 0 | 0 | 0.48 | 406 | 287 | 1.41 | 0.13 | -134 | 0 | -4.62 | -139 | 5.74 | -16 | 2,568 | -2 | 0 | 0 | '23/09/21 | 31.35 | 31.5 | 31 | 31.1 | -0.2 | -0.64 | 1.6 | 691 | 592 | 1.17 | 0.22 | -354 | 0 | -10 | -364 | 5.78 | -6 | 2,584 | -3 | 2 | 0.08 | '23/09/20 | 31.4 | 31.6 | 31.25 | 31.3 | -0.1 | -0.32 | 1.11 | 399 | 353 | 1.13 | 0.13 | +29.6 | 0 | -14 | +15.6 | 5.84 | +32 | 2,590 | 0 | 5 | 0.19 | '23/09/19 | 31.6 | 31.8 | 31.3 | 31.4 | -0.1 | -0.32 | 1.59 | 665 | 703 | 0.95 | 0.21 | -24 | 0 | -9 | -33 | 5.83 | +15 | 2,558 | -23 | 5 | 0.2 | '23/09/18 | 31.7 | 31.7 | 31.4 | 31.5 | -0.3 | -0.94 | 0.94 | 724 | 683 | 1.06 | 0.23 | -118 | 0 | -22 | -140 | 5.84 | -16 | 2,543 | 0 | 28 | 1.1 | '23/09/15 | 32.3 | 32.45 | 31.8 | 31.8 | -0.5 | -1.55 | 2.01 | 829 | 492 | 1.68 | 0.27 | -270 | 0 | +10 | -260 | 5.85 | -56 | 2,559 | -2 | 28 | 1.09 | '23/09/14 | 32.1 | 32.4 | 32.1 | 32.3 | +0.3 | +0.94 | 0.94 | 671 | 347 | 1.93 | 0.22 | +8.22 | 0 | +38 | +46.2 | 5.89 | -3 | 2,615 | 0 | 30 | 1.15 | '23/09/13 | 32.2 | 32.3 | 32 | 32 | -0.2 | -0.62 | 0.93 | 434 | 426 | 1.02 | 0.14 | -69.1 | 0 | +2 | -67.1 | 5.9 | -8 | 2,618 | -3 | 30 | 1.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 32.2 | 32.6 | 31.95 | 32.2 | 0 | 0 | 2.02 | 573 | 502 | 1.14 | 0.18 | -88.7 | 0 | +11 | -77.7 | 5.91 | +108 | 2,626 | -5 | 33 | 1.26 | '23/09/11 | 32 | 32.55 | 32 | 32.2 | +0.2 | +0.62 | 1.72 | 758 | 537 | 1.41 | 0.24 | +79.5 | 0 | 0 | +79.5 | 5.93 | -59 | 2,518 | 0 | 38 | 1.51 | '23/09/08 | 32.15 | 32.15 | 31.7 | 32 | +0.05 | +0.16 | 1.41 | 370 | 470 | 0.79 | 0.12 | -198 | 0 | -1 | -199 | 5.91 | +5 | 2,577 | 0 | 38 | 1.47 | '23/09/07 | 32.3 | 32.5 | 31.8 | 31.95 | +0.05 | +0.16 | 2.19 | 875 | 575 | 1.52 | 0.28 | -452 | 0 | -27.3 | -479 | 5.94 | +173 | 2,572 | 0 | 38 | 1.48 | '23/09/06 | 31.35 | 32.2 | 31.3 | 31.9 | +0.5 | +1.59 | 2.87 | 829 | 477 | 1.74 | 0.26 | +18 | 0 | -51.2 | -33.2 | 6.01 | +40 | 2,399 | 0 | 38 | 1.58 | '23/09/05 | 31.45 | 31.5 | 31.25 | 31.4 | -0.05 | -0.16 | 0.79 | 303 | 273 | 1.11 | 0.1 | -97 | 0 | 0 | -97 | 6.01 | -3 | 2,359 | 0 | 38 | 1.61 | '23/09/04 | 31.55 | 31.6 | 31.4 | 31.45 | -0.1 | -0.32 | 0.63 | 227 | 335 | 0.68 | 0.07 | -89 | 0 | +14 | -75 | 6.02 | -7 | 2,362 | 0 | 38 | 1.61 | '23/09/01 | 31.5 | 31.6 | 31.3 | 31.55 | +0.05 | +0.16 | 0.95 | 321 | 226 | 1.42 | 0.1 | -72 | 0 | +24 | -48 | 6.04 | -2 | 2,369 | 0 | 38 | 1.6 | '23/08/31 | 31.2 | 31.5 | 31.15 | 31.5 | +0.1 | +0.32 | 1.11 | 351 | 243 | 1.44 | 0.11 | +2 | 0 | +33 | +35 | 6.05 | -4 | 2,371 | -2 | 38 | 1.6 | '23/08/30 | 31.15 | 31.5 | 31.15 | 31.4 | +0.3 | +0.96 | 1.13 | 379 | 238 | 1.59 | 0.12 | +30 | 0 | +2 | +32 | 6.05 | -8 | 2,375 | -2 | 40 | 1.68 | '23/08/29 | 31.35 | 31.4 | 31 | 31.1 | -0.25 | -0.8 | 1.28 | 546 | 413 | 1.32 | 0.17 | -56 | 0 | +4 | -52 | 6.04 | -8 | 2,383 | 0 | 42 | 1.76 | '23/08/28 | 32 | 32 | 31.3 | 31.35 | -0.3 | -0.95 | 2.21 | 448 | 368 | 1.22 | 0.14 | -220 | 0 | -2 | -222 | 6.08 | +13 | 2,391 | 0 | 42 | 1.76 | '23/08/25 | 31.7 | 31.75 | 31.5 | 31.65 | -0.15 | -0.47 | 0.79 | 233 | 197 | 1.18 | 0.07 | -62 | 0 | -8 | -70 | 6.11 | +10 | 2,378 | 0 | 42 | 1.77 | '23/08/24 | 32 | 32.25 | 31.6 | 31.8 | -0.25 | -0.78 | 2.03 | 515 | 368 | 1.4 | 0.16 | -166 | 0 | -18 | -184 | 6.12 | +4 | 2,368 | +2 | 42 | 1.77 | '23/08/23 | 31.75 | 32.4 | 31.7 | 32.05 | +0.35 | +1.1 | 2.21 | 675 | 459 | 1.47 | 0.22 | +317 | 0 | 0 | +317 | 6.15 | -63 | 2,364 | 0 | 40 | 1.69 | '23/08/22 | 32.5 | 32.5 | 31.7 | 31.7 | -0.45 | -1.4 | 2.49 | 741 | 478 | 1.55 | 0.24 | -312 | 0 | 0 | -312 | 6.09 | -3 | 2,427 | +3 | 40 | 1.65 | '23/08/21 | 32.45 | 32.65 | 32.15 | 32.15 | -0.05 | -0.16 | 1.55 | 217 | 197 | 1.1 | 0.07 | -2 | 0 | 0 | -2 | 6.14 | +10 | 2,430 | +13 | 37 | 1.52 | '23/08/18 | 32.55 | 33.1 | 32.15 | 32.2 | -0.1 | -0.31 | 2.94 | 866 | 538 | 1.61 | 0.28 | -56 | 0 | +4 | -52 | 6.14 | -15 | 2,420 | 0 | 24 | 0.99 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 32.1 | 32.4 | 31.9 | 32.3 | +0.05 | +0.16 | 1.55 | 453 | 275 | 1.65 | 0.15 | -33 | 0 | +5 | -28 | 6.15 | +2 | 2,435 | 0 | 24 | 0.99 | '23/08/16 | 32.1 | 32.4 | 32 | 32.25 | 0 | 0 | 1.24 | 378 | 300 | 1.26 | 0.12 | +76 | 0 | 0 | +76 | 6.15 | -21 | 2,433 | -1 | 24 | 0.99 | '23/08/15 | 32.2 | 32.65 | 32.15 | 32.25 | +0.15 | +0.47 | 1.56 | 383 | 274 | 1.4 | 0.12 | +22 | 0 | -26 | -4 | 6.14 | -33 | 2,454 | +2 | 25 | 1.02 | '23/08/14 | 32.1 | 32.55 | 31.7 | 32.1 | -0.15 | -0.47 | 2.64 | 936 | 547 | 1.71 | 0.3 | +193 | 0 | -19 | +174 | 6.14 | -18 | 2,487 | +12 | 23 | 0.92 | '23/08/11 | 32.25 | 32.6 | 32.15 | 32.25 | +0.05 | +0.16 | 1.4 | 478 | 363 | 1.32 | 0.15 | +12 | +2 | -6 | +8 | 6.11 | -13 | 2,505 | +8 | 11 | 0.44 | '23/08/10 | 32.95 | 32.95 | 32 | 32.2 | -0.75 | -2.28 | 2.88 | 838 | 554 | 1.51 | 0.27 | -329 | 0 | +1 | -328 | 6.11 | +45 | 2,518 | 0 | 3 | 0.12 | '23/08/09 | 32.5 | 33.2 | 32.45 | 32.95 | +0.4 | +1.23 | 2.3 | 366 | 269 | 1.36 | 0.12 | -111 | 0 | -43 | -154 | 6.16 | -1 | 2,473 | +3 | 3 | 0.12 | '23/08/08 | 33.15 | 33.15 | 32.4 | 32.55 | -0.6 | -1.81 | 2.26 | 585 | 553 | 1.06 | 0.19 | -313 | 0 | -36 | -349 | 6.17 | +27 | 2,474 | 0 | 0 | 0 | '23/08/07 | 32.65 | 33.25 | 32.65 | 33.15 | +0.5 | +1.53 | 1.84 | 455 | 310 | 1.47 | 0.15 | -27 | +3 | -18 | -42 | 6.21 | +7 | 2,447 | 0 | 0 | 0 | '23/08/04 | 32.85 | 32.85 | 32.2 | 32.65 | -0.2 | -0.61 | 1.98 | 723 | 463 | 1.56 | 0.24 | -407 | 0 | -5 | -412 | 6.22 | +36 | 2,440 | 0 | 0 | 0 | '23/08/02 | 33.5 | 33.55 | 32.8 | 32.85 | -0.65 | -1.94 | 2.24 | 1,477 | 887 | 1.67 | 0.49 | -225 | 0 | -24 | -249 | 6.28 | +97 | 2,404 | 0 | 0 | 0 | '23/08/01 | 33.2 | 33.5 | 32.85 | 33.5 | +0.35 | +1.06 | 1.96 | 909 | 563 | 1.61 | 0.3 | -275 | 0 | -4 | -279 | 6.31 | -9 | 2,307 | 0 | 0 | 0 | '23/07/31 | 33.7 | 33.75 | 33.1 | 33.15 | -0.5 | -1.49 | 1.93 | 1,250 | 750 | 1.67 | 0.42 | -429 | -2 | -26 | -457 | 6.35 | +75 | 2,316 | 0 | 0 | 0 | '23/07/28 | 34.1 | 34.15 | 33.4 | 33.65 | -0.45 | -1.32 | 2.2 | 1,596 | 947 | 1.69 | 0.54 | -611 | 0 | +8 | -603 | 6.42 | -12 | 2,241 | -38 | 0 | 0 | '23/07/27 | 34.4 | 34.65 | 34.1 | 34.1 | -0.25 | -0.73 | 1.6 | 1,003 | 628 | 1.6 | 0.34 | -207 | 0 | 0 | -207 | 6.51 | -18 | 2,253 | 0 | 38 | 1.69 | '23/07/26 | 34.8 | 34.8 | 34.25 | 34.35 | -0.2 | -0.58 | 1.59 | 912 | 672 | 1.36 | 0.31 | +122 | -3 | +26 | +145 | 6.55 | -106 | 2,271 | -1 | 38 | 1.67 | '23/07/25 | 34.8 | 34.9 | 34.35 | 34.55 | +0.05 | +0.14 | 1.59 | 953 | 698 | 1.37 | 0.33 | +163 | -2 | +13 | +174 | 6.53 | -90 | 2,377 | -1 | 39 | 1.64 | '23/07/24 | 34.95 | 35 | 34.25 | 34.5 | -0.3 | -0.86 | 2.16 | 1,640 | 837 | 1.96 | 0.56 | +35 | -2 | +1 | +34 | 6.5 | +12 | 2,467 | -1 | 40 | 1.62 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 35 | 35.05 | 34.65 | 34.8 | -0.5 | -1.42 | 1.13 | 1,074 | 805 | 1.33 | 0.37 | -235 | -2 | +4 | -233 | 6.5 | -65 | 2,455 | 0 | 41 | 1.67 | '23/07/20 | 34.9 | 35.45 | 34.85 | 35.3 | +0.65 | +1.88 | 1.73 | 1,612 | 1,075 | 1.5 | 0.57 | +486 | -1 | -11 | +474 | 6.54 | -357 | 2,520 | 0 | 41 | 1.63 | '23/07/19 | 36.15 | 36.8 | 34.25 | 34.65 | -1.3 | -3.62 | 7.09 | 4,291 | 2,731 | 1.57 | 1.51 | -857 | 0 | -20 | -877 | 6.46 | +144 | 2,877 | -5 | 41 | 1.43 | '23/07/18 | 36.2 | 39.2 | 35.3 | 35.95 | +0.25 | +0.7 | 10.9 | 8,829 | 4,947 | 1.78 | 3.27 | -1,746 | -331 | -38 | -2,115 | 6.6 | +158 | 2,733 | +2 | 46 | 1.68 | '23/07/17 | 34.6 | 36.15 | 34.5 | 35.7 | +1.35 | +3.93 | 4.8 | 3,503 | 2,308 | 1.52 | 1.24 | +497 | -2 | +29 | +524 | 6.87 | +17 | 2,575 | +8 | 44 | 1.71 | '23/07/14 | 34.6 | 34.85 | 34.15 | 34.35 | -0.05 | -0.15 | 2.03 | 1,507 | 1,311 | 1.15 | 0.52 | +361 | +3 | +10 | +374 | 6.79 | +48 | 2,558 | 0 | 36 | 1.41 | '23/07/13 | 33.65 | 35.1 | 33.65 | 34.4 | +0.75 | +2.23 | 4.31 | 3,161 | 1,727 | 1.83 | 1.09 | +785 | 0 | -12 | +773 | 6.74 | -162 | 2,510 | -1 | 36 | 1.43 | '23/07/12 | 33.5 | 33.85 | 33.3 | 33.65 | +0.2 | +0.6 | 1.64 | 640 | 515 | 1.24 | 0.21 | -7 | +5 | -38 | -40 | 6.61 | +27 | 2,672 | 0 | 37 | 1.38 | '23/07/11 | 33.45 | 33.85 | 33.3 | 33.45 | +0.05 | +0.15 | 1.65 | 614 | 413 | 1.49 | 0.21 | +7 | 0 | 0 | +7 | 6.58 | -53 | 2,645 | +1 | 37 | 1.4 | '23/07/10 | 33.5 | 33.5 | 33.1 | 33.4 | -0.5 | -1.47 | 1.18 | 1,097 | 865 | 1.27 | 0.37 | -87 | +44 | -20 | -63 | 6.6 | -21 | 2,698 | 0 | 36 | 1.33 | '23/07/07 | 33.8 | 33.9 | 33.4 | 33.9 | 0 | 0 | 1.47 | 741 | 568 | 1.3 | 0.25 | -8 | +61 | -45 | +8 | 6.62 | -18 | 2,719 | 0 | 36 | 1.32 | '23/07/06 | 34 | 34 | 33.7 | 33.9 | -0.15 | -0.44 | 0.88 | 740 | 702 | 1.05 | 0.25 | +5 | +59 | -11 | +53 | 6.63 | -16 | 2,737 | 0 | 36 | 1.32 | '23/07/05 | 34.4 | 34.4 | 34 | 34.05 | -0.25 | -0.73 | 1.17 | 615 | 440 | 1.4 | 0.21 | +66 | +44 | -29 | +81 | 6.64 | +3 | 2,753 | 0 | 36 | 1.31 | '23/07/04 | 34.15 | 34.4 | 33.8 | 34.3 | +0.15 | +0.44 | 1.76 | 1,267 | 730 | 1.74 | 0.43 | -108 | +44 | -1 | -65 | 6.63 | +23 | 2,750 | 0 | 36 | 1.31 | '23/07/03 | 33.55 | 34.4 | 33.5 | 34.15 | +0.9 | +2.71 | 2.71 | 2,043 | 1,030 | 1.98 | 0.7 | +916 | 0 | +24 | +940 | 6.65 | +251 | 2,727 | 0 | 36 | 1.32 | '23/06/30 | 32.95 | 33.35 | 32.9 | 33.25 | +0.35 | +1.06 | 1.37 | 636 | 410 | 1.55 | 0.21 | +80 | 0 | +19 | +99 | 6.51 | +16 | 2,476 | +1 | 36 | 1.45 | '23/06/29 | 33.5 | 33.5 | 32.65 | 32.9 | -0.35 | -1.05 | 2.56 | 1,075 | 770 | 1.4 | 0.35 | -224 | 0 | +69 | -155 | 6.49 | +8 | 2,460 | 0 | 35 | 1.42 | '23/06/28 | 33.35 | 33.7 | 33.2 | 33.25 | 0 | 0 | 1.5 | 942 | 631 | 1.49 | 0.31 | -110 | 0 | +23 | -87 | 6.53 | -24 | 2,452 | 0 | 35 | 1.43 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 33.2 | 33.8 | 33.1 | 33.25 | +0.4 | +1.22 | 2.13 | 12,145 | 1,233 | 9.85 | 3.72 | -9,836 | 0 | +22 | -9,814 | 6.55 | -43 | 2,476 | 0 | 35 | 1.41 | '23/06/26 | 33.15 | 33.15 | 32.3 | 32.85 | -0.3 | -0.9 | 2.56 | 1,648 | 1,074 | 1.53 | 0.54 | -720 | 0 | +12 | -708 | 8.1 | +84 | 2,519 | +20 | 35 | 1.39 | '23/06/21 | 33.55 | 33.65 | 33 | 33.15 | -0.3 | -0.9 | 1.94 | 1,863 | 1,090 | 1.71 | 0.62 | -844 | 0 | 0 | -844 | 8.18 | 0 | 2,435 | +10 | 15 | 0.62 | '23/06/20 | 33.5 | 34.15 | 33.4 | 33.45 | +0.35 | +1.06 | 2.27 | 1,942 | 1,142 | 1.7 | 0.65 | +236 | -1 | -53 | +182 | 8.32 | -67 | 2,435 | +5 | 5 | 0.21 | '23/06/19 | 35.6 | 35.9 | 34.2 | 34.6 | -0.5 | -1.42 | 4.84 | 6,171 | 3,116 | 1.98 | 2.15 | -3,180 | 0 | +2 | -3,178 | 8.29 | +348 | 2,502 | 0 | 0 | 0 | '23/06/16 | 34 | 36.5 | 33.95 | 35.1 | +1.4 | +4.15 | 7.57 | 5,948 | 2,550 | 2.33 | 2.09 | +1,068 | 0 | +5 | +1,073 | 8.79 | +82 | 2,154 | 0 | 0 | 0 | '23/06/15 | 33.7 | 33.8 | 33.55 | 33.7 | +0.1 | +0.3 | 0.74 | 1,508 | 666 | 2.26 | 0.51 | -197 | 0 | -21 | -218 | 8.62 | +23 | 2,072 | 0 | 0 | 0 | '23/06/14 | 33.75 | 33.75 | 33.35 | 33.6 | +0.05 | +0.15 | 1.19 | 745 | 468 | 1.59 | 0.25 | +95 | 0 | +12 | +107 | 8.65 | -95 | 2,049 | 0 | 0 | 0 | '23/06/13 | 33.8 | 33.8 | 33.5 | 33.55 | -0.15 | -0.45 | 0.89 | 1,161 | 529 | 2.2 | 0.39 | -139 | 0 | +27 | -112 | 8.64 | +64 | 2,144 | 0 | 0 | 0 | '23/06/12 | 33.7 | 34.15 | 33.65 | 33.7 | 0 | 0 | 1.48 | 803 | 445 | 1.8 | 0.27 | +302 | 0 | -7 | +295 | 8.66 | -83 | 2,080 | 0 | 0 | 0 | '23/06/09 | 33.65 | 34.15 | 33.65 | 33.7 | +0.1 | +0.3 | 1.49 | 798 | 372 | 2.15 | 0.27 | +5 | 0 | +4.38 | +9.38 | 8.61 | +15 | 2,163 | 0 | 0 | 0 | '23/06/08 | 34.1 | 34.2 | 33.55 | 33.6 | -0.5 | -1.47 | 1.91 | 857 | 493 | 1.74 | 0.29 | -343 | 0 | 0 | -343 | 8.61 | +148 | 2,148 | 0 | 0 | 0 | '23/06/07 | 34.05 | 34.2 | 33.85 | 34.1 | +0.3 | +0.89 | 1.04 | 1,535 | 861 | 1.78 | 0.52 | +88 | 0 | +5 | +93 | 8.67 | +46 | 2,000 | 0 | 0 | 0 | '23/06/06 | 33.4 | 34.05 | 33 | 33.8 | +0.4 | +1.2 | 3.14 | 1,169 | 594 | 1.97 | 0.39 | -37 | 0 | +3 | -34 | 8.65 | -76 | 1,954 | -4 | 0 | 0 | '23/06/05 | 34.15 | 34.15 | 33.3 | 33.4 | -0.55 | -1.62 | 2.5 | 1,325 | 833 | 1.59 | 0.45 | -817 | 0 | +9 | -808 | 8.65 | +13 | 2,030 | 0 | 4 | 0.2 | '23/06/02 | 32.8 | 34.3 | 32.8 | 33.95 | +1.2 | +3.66 | 4.58 | 2,733 | 1,383 | 1.98 | 0.92 | +1,151 | 0 | -15 | +1,136 | 8.77 | -10 | 2,017 | +4 | 4 | 0.2 | '23/06/01 | 32.95 | 33.05 | 32.55 | 32.75 | -0.05 | -0.15 | 1.52 | 637 | 449 | 1.42 | 0.21 | -31 | 0 | -41 | -72 | 8.59 | -22 | 2,027 | 0 | 0 | 0 | '23/05/31 | 33.65 | 33.65 | 32.75 | 32.8 | -0.7 | -2.09 | 2.69 | 1,478 | 955 | 1.55 | 0.49 | -497 | 0 | +83 | -414 | 8.59 | -48 | 2,049 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 32.4 | 33.5 | 32.3 | 33.5 | +1.15 | +3.55 | 3.71 | 1,901 | 980 | 1.94 | 0.63 | +503 | 0 | -3 | +500 | 8.67 | +85 | 2,097 | 0 | 0 | 0 | '23/05/29 | 31.95 | 32.4 | 31.95 | 32.35 | +0.4 | +1.25 | 1.41 | 575 | 337 | 1.71 | 0.19 | +49 | 0 | -14 | +35 | 8.59 | +28 | 2,012 | 0 | 0 | 0 | '23/05/26 | 31.9 | 31.95 | 31.8 | 31.95 | +0.1 | +0.31 | 0.47 | 353 | 471 | 0.75 | 0.11 | +64 | 0 | -3 | +61 | 8.58 | -9 | 1,984 | 0 | 0 | 0 | '23/05/25 | 32.05 | 32.05 | 31.75 | 31.85 | -0.05 | -0.16 | 0.94 | 459 | 335 | 1.37 | 0.15 | -100 | 0 | +4 | -96 | 8.61 | +44 | 1,993 | 0 | 0 | 0 | '23/05/24 | 32.15 | 32.15 | 31.65 | 31.9 | -0.35 | -1.09 | 1.55 | 1,179 | 626 | 1.88 | 0.38 | -82 | 0 | +30 | -52 | 8.74 | +40 | 1,949 | 0 | 0 | 0 | '23/05/23 | 32.7 | 32.8 | 32.2 | 32.25 | -0.4 | -1.23 | 1.84 | 860 | 514 | 1.67 | 0.28 | -345 | 0 | -7 | -352 | 8.75 | +96 | 1,909 | 0 | 0 | 0 | '23/05/22 | 32.05 | 32.65 | 32.05 | 32.65 | +0.6 | +1.87 | 1.87 | 913 | 608 | 1.5 | 0.3 | +455 | 0 | 0 | +455 | 8.81 | -8 | 1,813 | 0 | 0 | 0 | '23/05/19 | 32.5 | 32.5 | 32.05 | 32.05 | -0.3 | -0.93 | 1.39 | 563 | 396 | 1.42 | 0.18 | -143 | 0 | +5 | -138 | 8.74 | +37 | 1,821 | 0 | 0 | 0 | '23/05/18 | 32.5 | 32.55 | 32.05 | 32.35 | -0.1 | -0.31 | 1.54 | 688 | 516 | 1.33 | 0.22 | -140 | 0 | +75 | -65 | 8.76 | +35 | 1,784 | 0 | 0 | 0 | '23/05/17 | 31.9 | 32.7 | 31.85 | 32.45 | +0.7 | +2.2 | 2.68 | 2,093 | 1,207 | 1.73 | 0.68 | +206 | 0 | +235 | +441 | 8.8 | +9 | 1,749 | -5 | 0 | 0 | '23/05/16 | 31.7 | 31.9 | 31.65 | 31.75 | +0.05 | +0.16 | 0.79 | 481 | 427 | 1.13 | 0.15 | +18 | 0 | +97 | +115 | 8.77 | +27 | 1,740 | 0 | 5 | 0.29 | '23/05/15 | 32 | 32 | 31.6 | 31.7 | -0.1 | -0.31 | 1.26 | 431 | 320 | 1.35 | 0.14 | -69 | +1 | +88 | +20 | 8.77 | +14 | 1,713 | +5 | 5 | 0.29 | '23/05/12 | 31.55 | 32 | 31.2 | 31.8 | +0.15 | +0.47 | 2.53 | 670 | 397 | 1.69 | 0.21 | +83 | 0 | +8 | +91 | 8.62 | -19 | 1,699 | -1 | 0 | 0 | '23/05/11 | 31.5 | 32.3 | 31.5 | 31.65 | +0.4 | +1.28 | 2.56 | 1,438 | 843 | 1.71 | 0.46 | -39 | +1 | 0 | -38 | 8.61 | +2 | 1,718 | 0 | 1 | 0.06 | '23/05/10 | 31.1 | 31.3 | 30.8 | 31.25 | +0.15 | +0.48 | 1.61 | 459 | 356 | 1.29 | 0.14 | +17 | 0 | 0 | +17 | 8.62 | -14 | 1,716 | 0 | 1 | 0.06 | '23/05/09 | 31.1 | 31.85 | 30.95 | 31.1 | +0.6 | +1.97 | 2.95 | 2,160 | 1,192 | 1.81 | 0.67 | +57 | 0 | +11 | +68 | 8.62 | -1 | 1,730 | 0 | 1 | 0.06 | '23/05/08 | 30.5 | 30.6 | 30.45 | 30.5 | +0.05 | +0.16 | 0.49 | 671 | 395 | 1.7 | 0.2 | -227 | +1 | +1 | -225 | 8.61 | +31 | 1,731 | 0 | 1 | 0.06 | '23/05/05 | 30.5 | 30.55 | 30.4 | 30.45 | 0 | 0 | 0.49 | 264 | 183 | 1.44 | 0.08 | -35 | +1 | +5 | -29 | 8.65 | -37 | 1,700 | 0 | 1 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 30.55 | 30.65 | 30.45 | 30.45 | -0.1 | -0.33 | 0.65 | 406 | 288 | 1.41 | 0.12 | -132 | 0 | -2 | -134 | 8.62 | -11 | 1,737 | 0 | 1 | 0.06 | '23/05/03 | 30.45 | 30.55 | 30.35 | 30.55 | +0.1 | +0.33 | 0.66 | 623 | 325 | 1.92 | 0.19 | -308 | 0 | +5 | -303 | 8.64 | -5 | 1,748 | 0 | 1 | 0.06 | '23/05/02 | 30.5 | 30.6 | 30.35 | 30.45 | -0.05 | -0.16 | 0.82 | 991 | 574 | 1.73 | 0.3 | -260 | +1 | +19 | -240 | 8.69 | -17 | 1,753 | 0 | 1 | 0.06 | '23/04/28 | 30.55 | 30.65 | 30.3 | 30.5 | 0 | 0 | 1.15 | 479 | 243 | 1.97 | 0.15 | -89 | +1 | -1 | -89 | 8.73 | -134 | 1,770 | 0 | 1 | 0.06 | '23/04/27 | 30.4 | 30.6 | 30.4 | 30.5 | -0.05 | -0.16 | 0.65 | 230 | 192 | 1.2 | 0.07 | -106 | 0 | 0 | -106 | 8.93 | -19 | 1,904 | 0 | 1 | 0.05 | '23/04/26 | 30.4 | 30.65 | 30.3 | 30.55 | +0.2 | +0.66 | 1.15 | 248 | 258 | 0.96 | 0.08 | +18 | +2 | +75 | +95 | 8.98 | -11 | 1,923 | 0 | 1 | 0.05 | '23/04/25 | 30.6 | 30.7 | 30.35 | 30.35 | -0.15 | -0.49 | 1.15 | 367 | 297 | 1.23 | 0.11 | -85 | +2 | +7 | -76 | 8.98 | -23 | 1,934 | -3 | 1 | 0.05 | '23/04/24 | 30.4 | 30.5 | 30.35 | 30.5 | +0.1 | +0.33 | 0.49 | 235 | 207 | 1.14 | 0.07 | -11 | +1 | -47 | -57 | 9 | -15 | 1,957 | +3 | 4 | 0.2 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|