| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.7 | 42.7 | -1 | -2.34% | 2.11% | 42.4 | 42.4 | 41.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,631 | 1.52億 | 3,070 | 1.2張/筆 | 41.86元 | 0.59 | 23.04 | 0.81 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10,009 | 4.24億 | 5,475 | 1.8張/筆 | 42.39元 | +1.35 (+3.26%) | 連漲連跌: 連3漲→跌 ( -1元 / -2.34%) 財報評分: 最新38分 / 平均39分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 41.7 | -1 | -2.34 | 3,631 | 15,200 | 1,078 | 29.7 | 4,512 | 29.7 | 4,516 | 29.7 | +3.86 | +35.81 | 2 | 0.06 | '24/04/25 | 42.7 | +1.35 | +3.26 | 10,009 | 42,431 | 4,774 | 47.7 | 20,098 | 47.4 | 20,302 | 47.8 | +203.6 | +426.4 | 10 | 0.1 | '24/04/24 | 41.35 | +2.9 | +7.54 | 5,179 | 21,292 | 1,840 | 35.5 | 7,470 | 35.1 | 7,575 | 35.6 | +105.5 | +573.5 | 1 | 0.02 | '24/04/23 | 38.45 | +0.25 | +0.65 | 1,212 | 4,678 | 318 | 26.2 | 1,225 | 26.2 | 1,228 | 26.2 | +2.83 | +88.99 | 0 | 0 | '24/04/22 | 38.2 | -0.1 | -0.26 | 1,568 | 6,040 | 452 | 28.8 | 1,743 | 28.9 | 1,745 | 28.9 | +2.94 | +65.04 | 6 | 0.38 | '24/04/19 | 38.3 | -0.95 | -2.42 | 2,763 | 10,602 | 923 | 33.4 | 3,547 | 33.5 | 3,542 | 33.4 | -5.22 | -56.61 | 1 | 0.04 | '24/04/18 | 39.25 | -1 | -2.48 | 2,412 | 9,532 | 639 | 26.5 | 2,528 | 26.5 | 2,526 | 26.5 | -1.9 | -29.66 | 0 | 0 | '24/04/17 | 40.25 | 0 | 0 | 1,298 | 5,244 | 304 | 23.4 | 1,230 | 23.4 | 1,229 | 23.4 | -1.08 | -35.36 | 0 | 0 | '24/04/16 | 40.25 | -2.15 | -5.07 | 3,450 | 14,045 | 849 | 24.6 | 3,484 | 24.8 | 3,473 | 24.7 | -10.9 | -128.3 | 4 | 0.12 | '24/04/15 | 42.4 | -0.45 | -1.05 | 1,576 | 6,659 | 464 | 29.4 | 1,959 | 29.4 | 1,963 | 29.5 | +3.72 | +80.28 | 0 | 0 | '24/04/12 | 42.85 | -0.3 | -0.7 | 2,330 | 9,961 | 887 | 38.1 | 3,792 | 38.1 | 3,794 | 38.1 | +1.82 | +20.57 | 3 | 0.13 | '24/04/11 | 43.15 | +0.65 | +1.53 | 2,792 | 11,875 | 957 | 34.3 | 4,057 | 34.2 | 4,077 | 34.3 | +19.68 | +205.7 | 12 | 0.43 | '24/04/10 | 42.5 | -0.2 | -0.47 | 3,190 | 13,696 | 1,051 | 32.9 | 4,517 | 33 | 4,510 | 32.9 | -6.83 | -64.99 | 4 | 0.13 | '24/04/09 | 42.7 | -0.3 | -0.7 | 11,009 | 48,149 | 4,545 | 41.3 | 19,871 | 41.3 | 19,852 | 41.2 | -19.61 | -43.16 | 11 | 0.1 | '24/04/08 | 43 | +1.9 | +4.62 | 5,452 | 23,128 | 1,051 | 19.3 | 4,418 | 19.1 | 4,455 | 19.3 | +36.74 | +349.6 | 8 | 0.15 | '24/04/03 | 41.1 | -0.05 | -0.12 | 1,146 | 4,691 | 230 | 20.1 | 939.4 | 20 | 942.5 | 20.1 | +3.08 | +133.7 | 0 | 0 | '24/04/02 | 41.15 | +0.2 | +0.49 | 1,755 | 7,162 | 409 | 23.3 | 1,666 | 23.3 | 1,674 | 23.4 | +7.78 | +190.3 | 0 | 0 | '24/04/01 | 40.95 | -0.15 | -0.36 | 1,977 | 8,180 | 438 | 22.2 | 1,822 | 22.3 | 1,809 | 22.1 | -13.42 | -306.4 | 20 | 1.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 41.1 | +0.2 | +0.49 | 1,925 | 7,868 | 357 | 18.5 | 1,453 | 18.5 | 1,467 | 18.6 | +14 | +392.3 | 8 | 0.42 | '24/03/28 | 40.9 | -0.75 | -1.8 | 2,126 | 8,787 | 222 | 10.4 | 924.4 | 10.5 | 915.7 | 10.4 | -8.65 | -389.9 | 0 | 0 | '24/03/27 | 41.65 | +0.35 | +0.85 | 2,243 | 9,289 | 538 | 24 | 2,225 | 24 | 2,235 | 24.1 | +9.68 | +180 | 0 | 0 | '24/03/26 | 41.3 | -0.6 | -1.43 | 2,901 | 12,093 | 484 | 16.7 | 2,029 | 16.8 | 2,018 | 16.7 | -11.44 | -236.5 | 0 | 0 | '24/03/25 | 41.9 | 0 | 0 | 2,718 | 11,361 | 645 | 23.7 | 2,692 | 23.7 | 2,703 | 23.8 | +10.38 | +160.9 | 0 | 0 | '24/03/22 | 41.9 | -1.1 | -2.56 | 6,560 | 27,863 | 2,536 | 38.7 | 10,789 | 38.7 | 10,770 | 38.7 | -19.12 | -75.41 | 2 | 0.03 | '24/03/21 | 43 | +0.45 | +1.06 | 11,262 | 47,829 | 4,268 | 37.9 | 18,115 | 37.9 | 18,198 | 38 | +82.78 | +194 | 11 | 0.1 | '24/03/20 | 42.55 | +2.15 | +5.32 | 15,242 | 63,707 | 6,747 | 44.3 | 28,002 | 44 | 28,290 | 44.4 | +288.4 | +427.4 | 5 | 0.03 | '24/03/19 | 40.4 | +2.2 | +5.76 | 7,307 | 29,362 | 3,183 | 43.6 | 12,749 | 43.4 | 12,846 | 43.8 | +97.79 | +307.2 | 1 | 0.01 | '24/03/18 | 38.2 | +0.25 | +0.66 | 1,027 | 3,917 | 202 | 19.7 | 769.1 | 19.6 | 771.6 | 19.7 | +2.46 | +122 | 2 | 0.19 | '24/03/15 | 37.95 | +0.55 | +1.47 | 1,811 | 6,908 | 526 | 29 | 2,007 | 29 | 2,008 | 29.1 | +1.32 | +25 | 0 | 0 | '24/03/14 | 37.4 | -0.6 | -1.58 | 1,706 | 6,400 | 428 | 25.1 | 1,602 | 25 | 1,607 | 25.1 | +4.2 | +98.01 | 0 | 0 | '24/03/13 | 38 | -0.75 | -1.94 | 1,897 | 7,248 | 387 | 20.4 | 1,481 | 20.4 | 1,484 | 20.5 | +2.56 | +66.02 | 0 | 0 | '24/03/12 | 38.75 | +0.55 | +1.44 | 1,054 | 4,076 | 325 | 30.8 | 1,254 | 30.8 | 1,258 | 30.9 | +3.18 | +97.85 | 0 | 0 | '24/03/11 | 38.2 | -0.35 | -0.91 | 1,388 | 5,357 | 438 | 31.6 | 1,692 | 31.6 | 1,692 | 31.6 | +0.14 | +3.311 | 0 | 0 | '24/03/08 | 38.55 | -0.95 | -2.41 | 2,939 | 11,379 | 804 | 27.4 | 3,107 | 27.3 | 3,118 | 27.4 | +11.86 | +147.6 | 0 | 0 | '24/03/07 | 39.5 | -0.9 | -2.23 | 3,429 | 13,565 | 878 | 25.6 | 3,465 | 25.5 | 3,494 | 25.8 | +29.06 | +330.9 | 0 | 0 | '24/03/06 | 40.4 | +0.4 | +1 | 2,023 | 8,177 | 437 | 21.6 | 1,761 | 21.5 | 1,767 | 21.6 | +5.62 | +128.6 | 1 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 40 | -0.05 | -0.12 | 1,773 | 7,101 | 303 | 17.1 | 1,215 | 17.1 | 1,214 | 17.1 | -0.84 | -27.56 | 1 | 0.06 | '24/03/04 | 40.05 | +0.15 | +0.38 | 2,417 | 9,783 | 1,054 | 43.6 | 4,274 | 43.7 | 4,268 | 43.6 | -5.98 | -56.69 | 1 | 0.04 | '24/03/01 | 39.9 | -0.2 | -0.5 | 1,518 | 6,074 | 496 | 32.7 | 1,984 | 32.7 | 1,985 | 32.7 | +0.98 | +19.76 | 1 | 0.07 | '24/02/29 | 40.1 | -0.15 | -0.37 | 2,757 | 11,037 | 852 | 30.9 | 3,411 | 30.9 | 3,415 | 30.9 | +3.25 | +38.15 | 1 | 0.04 | '24/02/27 | 40.25 | -0.75 | -1.83 | 2,698 | 10,971 | 854 | 31.6 | 3,485 | 31.8 | 3,479 | 31.7 | -6.07 | -71.08 | 1 | 0.04 | '24/02/26 | 41 | -0.55 | -1.32 | 4,641 | 18,840 | 1,686 | 36.3 | 6,823 | 36.2 | 6,868 | 36.5 | +45.08 | +267.4 | 6 | 0.13 | '24/02/23 | 41.55 | -0.65 | -1.54 | 2,320 | 9,725 | 525 | 22.6 | 2,209 | 22.7 | 2,204 | 22.7 | -5.05 | -96.19 | 1 | 0.04 | '24/02/22 | 42.2 | +0.15 | +0.36 | 5,089 | 21,812 | 2,217 | 43.6 | 9,507 | 43.6 | 9,509 | 43.6 | +2.5 | +11.3 | 6 | 0.12 | '24/02/21 | 42.05 | +0.5 | +1.2 | 1,806 | 7,594 | 486 | 26.9 | 2,037 | 26.8 | 2,042 | 26.9 | +5.26 | +108.3 | 1 | 0.06 | '24/02/20 | 41.55 | -0.95 | -2.24 | 4,366 | 18,211 | 1,277 | 29.3 | 5,328 | 29.3 | 5,333 | 29.3 | +4.96 | +38.8 | 0 | 0 | '24/02/19 | 42.5 | -1.65 | -3.74 | 5,263 | 22,446 | 1,858 | 35.3 | 7,930 | 35.3 | 7,944 | 35.4 | +13.56 | +72.95 | 2 | 0.04 | '24/02/16 | 44.15 | +1.55 | +3.64 | 8,561 | 37,569 | 3,813 | 44.5 | 16,693 | 44.4 | 16,750 | 44.6 | +56.54 | +148.3 | 5 | 0.06 | '24/02/15 | 42.6 | +1.25 | +3.02 | 3,672 | 15,519 | 938 | 25.5 | 3,943 | 25.4 | 3,971 | 25.6 | +27.98 | +298.2 | 1 | 0.03 | '24/02/05 | 41.35 | -0.45 | -1.08 | 1,806 | 7,460 | 501 | 27.7 | 2,069 | 27.7 | 2,071 | 27.8 | +2.33 | +46.51 | 0 | 0 | '24/02/02 | 41.8 | -0.25 | -0.59 | 1,618 | 6,789 | 537 | 33.2 | 2,251 | 33.2 | 2,258 | 33.3 | +6.88 | +128.1 | 0 | 0 | '24/02/01 | 42.05 | +0.7 | +1.69 | 1,461 | 6,113 | 331 | 22.7 | 1,382 | 22.6 | 1,386 | 22.7 | +3.82 | +115.4 | 0 | 0 | '24/01/31 | 41.35 | -0.4 | -0.96 | 2,119 | 8,791 | 675 | 31.9 | 2,799 | 31.8 | 2,803 | 31.9 | +3.94 | +58.44 | 1 | 0.05 | '24/01/30 | 41.75 | +0.05 | +0.12 | 1,892 | 7,870 | 564 | 29.8 | 2,345 | 29.8 | 2,348 | 29.8 | +3.52 | +62.5 | 3 | 0.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 41.7 | +0.25 | +0.6 | 2,148 | 8,921 | 797 | 37.1 | 3,308 | 37.1 | 3,312 | 37.1 | +4.02 | +50.44 | 0 | 0 | '24/01/26 | 41.45 | -1.3 | -3.04 | 4,400 | 18,446 | 1,500 | 34.1 | 6,292 | 34.1 | 6,290 | 34.1 | -1.81 | -12.1 | 1 | 0.02 | '24/01/25 | 42.75 | -0.8 | -1.84 | 4,101 | 17,671 | 1,289 | 31.4 | 5,556 | 31.4 | 5,568 | 31.5 | +11.87 | +92.09 | 0 | 0 | '24/01/24 | 43.55 | -0.55 | -1.25 | 4,414 | 19,391 | 1,905 | 43.2 | 8,372 | 43.2 | 8,372 | 43.2 | +0.13 | +0.682 | 3 | 0.07 | '24/01/23 | 44.1 | +0.75 | +1.73 | 6,918 | 30,296 | 2,552 | 36.9 | 11,154 | 36.8 | 11,188 | 36.9 | +33.83 | +132.6 | 6 | 0.09 | '24/01/22 | 43.35 | +0.8 | +1.88 | 8,463 | 36,765 | 3,832 | 45.3 | 16,635 | 45.2 | 16,654 | 45.3 | +18.82 | +49.1 | 10 | 0.12 | '24/01/19 | 42.55 | +0.85 | +2.04 | 13,318 | 57,168 | 6,503 | 48.8 | 27,863 | 48.7 | 27,959 | 48.9 | +95.64 | +147.1 | 17 | 0.13 | '24/01/18 | 41.7 | +0.9 | +2.21 | 11,215 | 47,003 | 5,818 | 51.9 | 24,411 | 51.9 | 24,400 | 51.9 | -11 | -18.92 | 26 | 0.23 | '24/01/17 | 40.8 | -1.05 | -2.51 | 6,257 | 25,805 | 2,616 | 41.8 | 10,799 | 41.8 | 10,789 | 41.8 | -10.1 | -38.59 | 3 | 0.05 | '24/01/16 | 41.85 | -0.8 | -1.88 | 6,634 | 28,047 | 3,166 | 47.7 | 13,392 | 47.7 | 13,398 | 47.8 | +6.16 | +19.44 | 40 | 0.6 | '24/01/15 | 42.65 | -0.7 | -1.61 | 7,416 | 31,932 | 3,098 | 41.8 | 13,357 | 41.8 | 13,355 | 41.8 | -1.28 | -4.132 | 20 | 0.27 | '24/01/12 | 43.35 | -1.55 | -3.45 | 9,455 | 41,458 | 3,155 | 33.4 | 13,868 | 33.5 | 13,853 | 33.4 | -14.68 | -46.55 | 2 | 0.02 | '24/01/11 | 44.9 | -0.1 | -0.22 | 17,003 | 75,306 | 8,997 | 52.9 | 39,818 | 52.9 | 39,893 | 53 | +74.86 | +83.21 | 42 | 0.25 | '24/01/10 | 45 | -0.95 | -2.07 | 29,036 | 133,583 | 17,968 | 61.9 | 82,795 | 62 | 82,558 | 61.8 | -237.3 | -132.1 | 64 | 0.22 | '24/01/09 | 45.95 | -1.8 | -3.77 | 33,091 | 152,418 | 20,110 | 60.8 | 92,487 | 60.7 | 92,717 | 60.8 | +230.3 | +114.5 | 22 | 0.07 | '24/01/08 | 47.75 | +3.3 | +7.42 | 52,446 | 248,925 | 36,916 | 70.4 | 174,803 | 70.2 | 175,517 | 70.5 | +713.3 | +193.2 | 143 | 0.27 | '24/01/05 | 44.45 | +2.45 | +5.83 | 34,700 | 154,034 | 23,154 | 66.7 | 102,642 | 66.6 | 102,822 | 66.8 | +179.8 | +77.64 | 96 | 0.28 | '24/01/04 | 42 | -1.85 | -4.22 | 20,718 | 88,120 | 10,013 | 48.3 | 42,598 | 48.3 | 42,635 | 48.4 | +37.12 | +37.07 | 17 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 43.85 | -0.9 | -2.01 | 71,785 | 320,019 | 53,998 | 75.2 | 240,432 | 75.1 | 240,785 | 75.2 | +353.1 | +65.39 | 47 | 0.07 | '24/01/02 | 44.75 | +4.05 | +9.95 | 33,997 | 147,569 | 21,143 | 62.2 | 91,455 | 62 | 91,818 | 62.2 | +363.5 | +171.9 | 53 | 0.16 | '23/12/29 | 40.7 | +3.7 | +10 | 19,232 | 77,157 | 6,853 | 35.6 | 27,238 | 35.3 | 27,505 | 35.6 | +267.1 | +389.8 | 18 | 0.09 | '23/12/28 | 37 | -0.45 | -1.2 | 4,713 | 17,607 | 1,525 | 32.4 | 5,694 | 32.3 | 5,702 | 32.4 | +8.06 | +52.89 | 0 | 0 | '23/12/27 | 37.45 | +0.45 | +1.22 | 8,612 | 32,330 | 3,959 | 46 | 14,848 | 45.9 | 14,881 | 46 | +33.8 | +85.39 | 4 | 0.05 | '23/12/26 | 37 | +0.75 | +2.07 | 3,941 | 14,426 | 1,464 | 37.1 | 5,335 | 37 | 5,354 | 37.1 | +19.45 | +132.9 | 2 | 0.05 | '23/12/25 | 36.25 | +0.25 | +0.69 | 11,499 | 41,101 | 3,541 | 30.8 | 13,137 | 32 | 13,098 | 31.9 | -39.47 | -111.5 | 7 | 0.06 | '23/12/22 | 36 | -0.75 | -2.04 | 3,335 | 12,076 | 876 | 26.3 | 3,179 | 26.3 | 3,180 | 26.3 | +1.01 | +11.53 | 0 | 0 | '23/12/21 | 36.75 | -0.75 | -2 | 10,975 | 40,288 | 4,710 | 42.9 | 17,267 | 42.9 | 17,320 | 43 | +52.46 | +111.4 | 3 | 0.03 | '23/12/20 | 37.5 | +3.4 | +9.97 | 12,645 | 44,474 | 3,284 | 26 | 11,850 | 26.6 | 12,055 | 27.1 | +205.3 | +625.1 | 4 | 0.03 | '23/12/19 | 34.1 | -0.65 | -1.87 | 898.1 | 3,069 | 165 | 18.4 | 563.6 | 18.4 | 565.6 | 18.4 | +2.04 | +123.9 | 0 | 0 | '23/12/18 | 34.75 | -0.15 | -0.43 | 1,487 | 5,208 | 572 | 38.5 | 2,006 | 38.5 | 2,003 | 38.5 | -3.52 | -61.63 | 0 | 0 | '23/12/15 | 34.9 | 0 | 0 | 2,017 | 7,100 | 263 | 13 | 926.8 | 13.1 | 927.9 | 13.1 | +1.16 | +44.11 | 0 | 0 | '23/12/14 | 34.9 | +0.5 | +1.45 | 1,537 | 5,369 | 229 | 14.9 | 797.3 | 14.9 | 799.7 | 14.9 | +2.34 | +102.2 | 0 | 0 | '23/12/13 | 34.4 | +0.75 | +2.23 | 1,624 | 5,568 | 156 | 9.6 | 533.5 | 9.58 | 535.2 | 9.61 | +1.64 | +104.8 | 1 | 0.06 | '23/12/12 | 33.65 | +0.05 | +0.15 | 357.9 | 1,203 | 35 | 9.78 | 117.6 | 9.77 | 117.8 | 9.79 | +0.16 | +47.14 | 0 | 0 | '23/12/11 | 33.6 | -0.2 | -0.59 | 308 | 1,036 | 12 | 3.9 | 40.34 | 3.89 | 40.33 | 3.89 | -0.01 | -8.333 | 0 | 0 | '23/12/08 | 33.8 | +0.5 | +1.5 | 620.8 | 2,102 | 81 | 13 | 274 | 13 | 274.4 | 13.1 | +0.38 | +47.53 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 33.3 | -0.25 | -0.75 | 191.2 | 639.4 | 29 | 15.2 | 96.87 | 15.2 | 96.98 | 15.2 | +0.11 | +37.93 | 0 | 0 | '23/12/06 | 33.55 | -0.25 | -0.74 | 469.1 | 1,585 | 81 | 17.3 | 272.9 | 17.2 | 273.9 | 17.3 | +1.02 | +126.5 | 0 | 0 | '23/12/05 | 33.8 | +0.4 | +1.2 | 525.1 | 1,762 | 50 | 9.52 | 167.5 | 9.51 | 167.5 | 9.5 | -0.08 | -15 | 0 | 0 | '23/12/04 | 33.4 | 0 | 0 | 272 | 907.3 | 20 | 7.35 | 66.72 | 7.35 | 66.88 | 7.37 | +0.16 | +80 | 0 | 0 | '23/12/01 | 33.4 | -0.3 | -0.89 | 311.7 | 1,043 | 26 | 8.34 | 87.02 | 8.35 | 87.06 | 8.35 | +0.05 | +19.23 | 0 | 0 | '23/11/30 | 33.7 | +0.45 | +1.35 | 254.3 | 852.4 | 32 | 12.6 | 106.9 | 12.5 | 107.4 | 12.6 | +0.51 | +159.4 | 0 | 0 | '23/11/29 | 33.25 | -0.2 | -0.6 | 205.1 | 684.2 | 15 | 7.31 | 50 | 7.31 | 50.03 | 7.31 | +0.02 | +16.67 | 0 | 0 | '23/11/28 | 33.45 | +0.3 | +0.9 | 255 | 851.6 | 13 | 5.1 | 43.32 | 5.09 | 43.45 | 5.1 | +0.13 | +100 | 0 | 0 | '23/11/27 | 33.15 | -0.45 | -1.34 | 467 | 1,561 | 33 | 7.07 | 110.2 | 7.06 | 110.3 | 7.06 | +0.06 | +18.18 | 0 | 0 | '23/11/24 | 33.6 | -0.15 | -0.44 | 300.1 | 1,011 | 33 | 11 | 111.3 | 11 | 111.3 | 11 | +0.01 | +3.03 | 0 | 0 | '23/11/23 | 33.75 | +0.15 | +0.45 | 652.8 | 2,207 | 70 | 10.7 | 236.8 | 10.7 | 237.4 | 10.8 | +0.62 | +88.57 | 0 | 0 | '23/11/22 | 33.6 | -0.15 | -0.44 | 538.8 | 1,814 | 57 | 10.6 | 191.9 | 10.6 | 192.1 | 10.6 | +0.22 | +37.72 | 0 | 0 | '23/11/21 | 33.75 | -0.3 | -0.88 | 683.2 | 2,316 | 81 | 11.9 | 275 | 11.9 | 275 | 11.9 | +0.02 | +2.469 | 0 | 0 | '23/11/20 | 34.05 | +0.2 | +0.59 | 1,013 | 3,434 | 147 | 14.5 | 498.2 | 14.5 | 498.7 | 14.5 | +0.51 | +34.69 | 0 | 0 | '23/11/17 | 33.85 | -0.25 | -0.73 | 924.1 | 3,127 | 133 | 14.4 | 450 | 14.4 | 450.7 | 14.4 | +0.61 | +45.86 | 0 | 0 | '23/11/16 | 34.1 | +0.75 | +2.25 | 2,957 | 9,982 | 537 | 18.2 | 1,809 | 18.1 | 1,812 | 18.2 | +3.33 | +62.01 | 0 | 0 | '23/11/15 | 33.35 | +0.65 | +1.99 | 2,144 | 7,123 | 246 | 11.5 | 814 | 11.4 | 817.6 | 11.5 | +3.61 | +146.7 | 0 | 0 | '23/11/14 | 32.7 | -0.05 | -0.15 | 472.3 | 1,543 | 58 | 12.3 | 189.6 | 12.3 | 189.9 | 12.3 | +0.37 | +64.66 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 32.75 | +0.55 | +1.71 | 1,402 | 4,609 | 284 | 20.3 | 933.7 | 20.3 | 933.7 | 20.3 | -0.03 | -1.056 | 0 | 0 | '23/11/10 | 32.2 | -0.35 | -1.08 | 291.1 | 940 | 6 | 2.06 | 19.34 | 2.06 | 19.38 | 2.06 | +0.04 | +66.67 | 0 | 0 | '23/11/09 | 32.55 | -0.05 | -0.15 | 285.4 | 925.6 | 49 | 17.2 | 158.8 | 17.2 | 159.2 | 17.2 | +0.34 | +68.37 | 0 | 0 | '23/11/08 | 32.6 | +0.4 | +1.24 | 422.1 | 1,370 | 73 | 17.3 | 236.7 | 17.3 | 237.3 | 17.3 | +0.65 | +89.04 | 0 | 0 | '23/11/07 | 32.2 | -0.35 | -1.08 | 296.2 | 955.4 | 44 | 14.9 | 142.1 | 14.9 | 142.2 | 14.9 | +0.16 | +35.23 | 0 | 0 | '23/11/06 | 32.55 | +1.15 | +3.66 | 1,039 | 3,360 | 134 | 12.9 | 429.3 | 12.8 | 434.3 | 12.9 | +5.01 | +373.9 | 1 | 0.1 | '23/11/03 | 31.4 | 0 | 0 | 321.2 | 1,014 | 38 | 11.8 | 120 | 11.8 | 119.9 | 11.8 | -0.1 | -25 | 0 | 0 | '23/11/02 | 31.4 | +0.1 | +0.32 | 387.7 | 1,220 | 76 | 19.6 | 239 | 19.6 | 239.5 | 19.6 | +0.53 | +69.74 | 1 | 0.26 | '23/11/01 | 31.3 | 0 | 0 | 259.4 | 813.3 | 14 | 5.4 | 43.87 | 5.39 | 43.96 | 5.4 | +0.08 | +60.71 | 0 | 0 | '23/10/31 | 31.3 | -0.25 | -0.79 | 431.2 | 1,359 | 28 | 6.49 | 88.71 | 6.53 | 88.44 | 6.51 | -0.27 | -96.43 | 1 | 0.23 | '23/10/30 | 31.55 | 0 | 0 | 173.7 | 548.6 | 10 | 5.76 | 31.56 | 5.75 | 31.64 | 5.77 | +0.08 | +75 | 0 | 0 | '23/10/27 | 31.55 | +0.15 | +0.48 | 257.6 | 816.1 | 42 | 16.3 | 132.9 | 16.3 | 133.3 | 16.3 | +0.36 | +86.9 | 1 | 0.39 | '23/10/26 | 31.4 | -0.4 | -1.26 | 307.4 | 968.9 | 18 | 5.86 | 56.76 | 5.86 | 56.64 | 5.85 | -0.13 | -72.22 | 0 | 0 | '23/10/25 | 31.8 | +0.25 | +0.79 | 152.6 | 484.8 | 24 | 15.7 | 76.21 | 15.7 | 76.32 | 15.7 | +0.11 | +45.83 | 1 | 0.66 | '23/10/24 | 31.55 | -0.2 | -0.63 | 271.5 | 857.8 | 39 | 14.4 | 123.3 | 14.4 | 123.3 | 14.4 | +0.08 | +21.79 | 1 | 0.37 | '23/10/23 | 31.75 | +0.1 | +0.32 | 198.2 | 628.2 | 57 | 28.8 | 180.9 | 28.8 | 180.6 | 28.8 | -0.28 | -48.25 | 1 | 0.5 | '23/10/20 | 31.65 | -0.35 | -1.09 | 481.7 | 1,528 | 61 | 12.7 | 193.7 | 12.7 | 193.5 | 12.7 | -0.11 | -18.03 | 0 | 0 | '23/10/19 | 32 | -0.05 | -0.16 | 224.4 | 719 | 19 | 8.47 | 60.88 | 8.47 | 60.94 | 8.47 | +0.05 | +26.32 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 32.05 | -0.6 | -1.84 | 620.8 | 1,997 | 62 | 9.99 | 199.8 | 10 | 200 | 10 | +0.22 | +35.48 | 0 | 0 | '23/10/17 | 32.65 | -0.2 | -0.61 | 579.6 | 1,899 | 70 | 12.1 | 229.8 | 12.1 | 229.9 | 12.1 | +0.08 | +11.43 | 0 | 0 | '23/10/16 | 32.85 | -0.25 | -0.76 | 823 | 2,713 | 142 | 17.3 | 468 | 17.2 | 468.2 | 17.3 | +0.27 | +19.01 | 0 | 0 | '23/10/13 | 33.1 | +1.1 | +3.44 | 2,120 | 6,987 | 302 | 14.2 | 992.6 | 14.2 | 997.8 | 14.3 | +5.25 | +173.8 | 0 | 0 | '23/10/12 | 32 | +0.2 | +0.63 | 308.2 | 984.4 | 26 | 8.43 | 83.06 | 8.44 | 82.89 | 8.42 | -0.16 | -63.46 | 0 | 0 | '23/10/11 | 31.8 | +0.35 | +1.11 | 948 | 3,048 | 216 | 22.8 | 694.6 | 22.8 | 695.5 | 22.8 | +0.86 | +40.05 | 1 | 0.11 | '23/10/06 | 31.45 | +0.15 | +0.48 | 138.2 | 434.2 | 27 | 19.5 | 84.74 | 19.5 | 84.89 | 19.5 | +0.16 | +57.41 | 0 | 0 | '23/10/05 | 31.3 | +0.2 | +0.64 | 376.5 | 1,174 | 27 | 7.17 | 84.1 | 7.17 | 84.47 | 7.2 | +0.36 | +135.2 | 1 | 0.27 | '23/10/04 | 31.1 | -0.4 | -1.27 | 273.7 | 853.9 | 25 | 9.13 | 78.16 | 9.15 | 78.12 | 9.15 | -0.04 | -16 | 0 | 0 | '23/10/03 | 31.5 | -0.35 | -1.1 | 679.9 | 2,157 | 141 | 20.7 | 447.7 | 20.8 | 446.9 | 20.7 | -0.74 | -52.48 | 0 | 0 | '23/10/02 | 31.85 | +0.25 | +0.79 | 363.8 | 1,156 | 59 | 16.2 | 187.6 | 16.2 | 187.6 | 16.2 | +0.07 | +11.86 | 1 | 0.27 | '23/09/28 | 31.6 | +0.4 | +1.28 | 306.7 | 964.7 | 38 | 12.4 | 119.4 | 12.4 | 119.5 | 12.4 | +0.15 | +39.47 | 1 | 0.33 | '23/09/27 | 31.2 | -0.1 | -0.32 | 234.6 | 735.2 | 62 | 26.4 | 194 | 26.4 | 194.6 | 26.5 | +0.58 | +93.55 | 0 | 0 | '23/09/26 | 31.3 | -0.3 | -0.95 | 278.1 | 873.9 | 47 | 16.9 | 147.5 | 16.9 | 147.9 | 16.9 | +0.41 | +87.23 | 0 | 0 | '23/09/25 | 31.6 | +0.5 | +1.61 | 411.8 | 1,296 | 33 | 8.01 | 103.5 | 7.99 | 103.9 | 8.01 | +0.34 | +103 | 0 | 0 | '23/09/22 | 31.1 | 0 | 0 | 405.8 | 1,263 | 39 | 9.61 | 121.5 | 9.62 | 121.4 | 9.61 | -0.08 | -21.79 | 1 | 0.25 | '23/09/21 | 31.1 | -0.2 | -0.64 | 690.7 | 2,150 | 115 | 16.6 | 358.4 | 16.7 | 358.4 | 16.7 | -0.02 | -1.304 | 0 | 0 | '23/09/20 | 31.3 | -0.1 | -0.32 | 398.9 | 1,253 | 59 | 14.8 | 185.3 | 14.8 | 185 | 14.8 | -0.26 | -44.07 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 31.4 | -0.1 | -0.32 | 664.7 | 2,095 | 47 | 7.07 | 148.1 | 7.07 | 148.6 | 7.09 | +0.48 | +101.1 | 0 | 0 | '23/09/18 | 31.5 | -0.3 | -0.94 | 724.2 | 2,283 | 132 | 18.2 | 415.9 | 18.2 | 416.5 | 18.2 | +0.57 | +43.18 | 0 | 0 | '23/09/15 | 31.8 | -0.5 | -1.55 | 828.7 | 2,652 | 52 | 6.28 | 166.3 | 6.27 | 166.9 | 6.29 | +0.55 | +105.8 | 1 | 0.12 | '23/09/14 | 32.3 | +0.3 | +0.94 | 670.9 | 2,165 | 68 | 10.1 | 218.9 | 10.1 | 219.6 | 10.1 | +0.72 | +106.6 | 1 | 0.15 | '23/09/13 | 32 | -0.2 | -0.62 | 434 | 1,395 | 74 | 17 | 237.6 | 17 | 237.9 | 17.1 | +0.34 | +45.95 | 0 | 0 | '23/09/12 | 32.2 | 0 | 0 | 572.9 | 1,849 | 81 | 14.1 | 261.6 | 14.1 | 261.8 | 14.2 | +0.18 | +21.6 | 1 | 0.17 | '23/09/11 | 32.2 | +0.2 | +0.62 | 757.7 | 2,445 | 96 | 12.7 | 309.4 | 12.7 | 309.5 | 12.7 | +0.05 | +5.208 | 1 | 0.13 | '23/09/08 | 32 | +0.05 | +0.16 | 370.5 | 1,181 | 44 | 11.9 | 140.3 | 11.9 | 140.6 | 11.9 | +0.28 | +62.5 | 0 | 0 | '23/09/07 | 31.95 | +0.05 | +0.16 | 875.3 | 2,810 | 105 | 12 | 337.7 | 12 | 337 | 12 | -0.72 | -69.05 | 0 | 0 | '23/09/06 | 31.9 | +0.5 | +1.59 | 828.8 | 2,639 | 120 | 14.5 | 381.3 | 14.4 | 382 | 14.5 | +0.7 | +58.33 | 1 | 0.12 | '23/09/05 | 31.4 | -0.05 | -0.16 | 302.8 | 950.3 | 26 | 8.59 | 81.5 | 8.58 | 81.65 | 8.59 | +0.15 | +57.69 | 0 | 0 | '23/09/04 | 31.45 | -0.1 | -0.32 | 226.7 | 714.2 | 24 | 10.6 | 75.53 | 10.6 | 75.62 | 10.6 | +0.1 | +39.58 | 0 | 0 | '23/09/01 | 31.55 | +0.05 | +0.16 | 320.7 | 1,009 | 34 | 10.6 | 107 | 10.6 | 107.1 | 10.6 | +0.04 | +11.76 | 0 | 0 | '23/08/31 | 31.5 | +0.1 | +0.32 | 350.9 | 1,101 | 30 | 8.55 | 93.95 | 8.53 | 94.3 | 8.56 | +0.36 | +118.3 | 0 | 0 | '23/08/30 | 31.4 | +0.3 | +0.96 | 379 | 1,186 | 57 | 15 | 178.1 | 15 | 178.8 | 15.1 | +0.68 | +118.4 | 0 | 0 | '23/08/29 | 31.1 | -0.25 | -0.8 | 546.4 | 1,701 | 44 | 8.05 | 137.2 | 8.07 | 137.4 | 8.08 | +0.22 | +50 | 0 | 0 | '23/08/28 | 31.35 | -0.3 | -0.95 | 447.5 | 1,409 | 61 | 13.6 | 192 | 13.6 | 193 | 13.7 | +1.01 | +165.6 | 1 | 0.22 | '23/08/25 | 31.65 | -0.15 | -0.47 | 233.2 | 738.4 | 43 | 18.4 | 136.1 | 18.4 | 136.2 | 18.4 | +0.12 | +29.07 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 31.8 | -0.25 | -0.78 | 515.4 | 1,640 | 99 | 19.2 | 316.5 | 19.3 | 315.9 | 19.3 | -0.6 | -61.11 | 0 | 0 | '23/08/23 | 32.05 | +0.35 | +1.1 | 675.2 | 2,169 | 122 | 18.1 | 390.6 | 18 | 392.2 | 18.1 | +1.58 | +129.1 | 1 | 0.15 | '23/08/22 | 31.7 | -0.45 | -1.4 | 741 | 2,360 | 72 | 9.72 | 229 | 9.7 | 230 | 9.75 | +1.01 | +141 | 0 | 0 | '23/08/21 | 32.15 | -0.05 | -0.16 | 216.7 | 699.4 | 46 | 21.2 | 148.4 | 21.2 | 148.7 | 21.3 | +0.26 | +55.43 | 0 | 0 | '23/08/18 | 32.2 | -0.1 | -0.31 | 866.2 | 2,820 | 219 | 25.3 | 713.8 | 25.3 | 715.2 | 25.4 | +1.44 | +65.53 | 1 | 0.12 | '23/08/17 | 32.3 | +0.05 | +0.16 | 453.3 | 1,456 | 92 | 20.3 | 295.8 | 20.3 | 295.4 | 20.3 | -0.46 | -50 | 0 | 0 | '23/08/16 | 32.25 | 0 | 0 | 377.9 | 1,216 | 114 | 30.2 | 366.8 | 30.2 | 366.9 | 30.2 | +0.06 | +4.825 | 0 | 0 | '23/08/15 | 32.25 | +0.15 | +0.47 | 382.9 | 1,240 | 124 | 32.4 | 401.6 | 32.4 | 401.8 | 32.4 | +0.27 | +21.77 | 1 | 0.26 | '23/08/14 | 32.1 | -0.15 | -0.47 | 936.1 | 3,008 | 236 | 25.2 | 758.2 | 25.2 | 759.9 | 25.3 | +1.7 | +72.03 | 0 | 0 | '23/08/11 | 32.25 | +0.05 | +0.16 | 477.9 | 1,544 | 122 | 25.5 | 394.1 | 25.5 | 394.7 | 25.6 | +0.6 | +49.59 | 0 | 0 | '23/08/10 | 32.2 | -0.75 | -2.28 | 838.5 | 2,705 | 165 | 19.7 | 531.7 | 19.7 | 533.6 | 19.7 | +1.88 | +114.2 | 0 | 0 | '23/08/09 | 32.95 | +0.4 | +1.23 | 365.7 | 1,204 | 90 | 24.6 | 296.1 | 24.6 | 297 | 24.7 | +0.9 | +100.6 | 0 | 0 | '23/08/08 | 32.55 | -0.6 | -1.81 | 585.1 | 1,912 | 103 | 17.6 | 336.6 | 17.6 | 337.7 | 17.7 | +1.17 | +113.6 | 0 | 0 | '23/08/07 | 33.15 | +0.5 | +1.53 | 454.8 | 1,502 | 94 | 20.7 | 309.8 | 20.6 | 310.5 | 20.7 | +0.74 | +78.19 | 0 | 0 | '23/08/04 | 32.65 | -0.2 | -0.61 | 722.5 | 2,351 | 141 | 19.5 | 458.4 | 19.5 | 460.1 | 19.6 | +1.71 | +121.3 | 0 | 0 | '23/08/02 | 32.85 | -0.65 | -1.94 | 1,477 | 4,884 | 411 | 27.8 | 1,357 | 27.8 | 1,361 | 27.9 | +3.9 | +94.89 | 0 | 0 | '23/08/01 | 33.5 | +0.35 | +1.06 | 909 | 3,016 | 151 | 16.6 | 499.9 | 16.6 | 502 | 16.6 | +2.04 | +134.8 | 0 | 0 | '23/07/31 | 33.15 | -0.5 | -1.49 | 1,250 | 4,172 | 251 | 20.1 | 837.9 | 20.1 | 839.5 | 20.1 | +1.56 | +62.35 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 33.65 | -0.45 | -1.32 | 1,596 | 5,365 | 123 | 7.71 | 413.7 | 7.71 | 415.2 | 7.74 | +1.49 | +121.1 | 0 | 0 | '23/07/27 | 34.1 | -0.25 | -0.73 | 1,003 | 3,436 | 146 | 14.6 | 500.7 | 14.6 | 500.8 | 14.6 | +0.16 | +10.96 | 0 | 0 | '23/07/26 | 34.35 | -0.2 | -0.58 | 912.4 | 3,138 | 184 | 20.2 | 633.2 | 20.2 | 633.9 | 20.2 | +0.68 | +37.23 | 0 | 0 | '23/07/25 | 34.55 | +0.05 | +0.14 | 953 | 3,298 | 273 | 28.6 | 944.9 | 28.7 | 945.4 | 28.7 | +0.52 | +19.05 | 0 | 0 | '23/07/24 | 34.5 | -0.3 | -0.86 | 1,640 | 5,643 | 326 | 19.9 | 1,123 | 19.9 | 1,122 | 19.9 | -0.76 | -23.47 | 0 | 0 | '23/07/21 | 34.8 | -0.5 | -1.42 | 1,074 | 3,739 | 179 | 16.7 | 623.6 | 16.7 | 623.5 | 16.7 | -0.02 | -1.117 | 0 | 0 | '23/07/20 | 35.3 | +0.65 | +1.88 | 1,612 | 5,675 | 341 | 21.2 | 1,200 | 21.1 | 1,199 | 21.1 | -0.4 | -11.88 | 0 | 0 | '23/07/19 | 34.65 | -1.3 | -3.62 | 4,291 | 15,056 | 1,030 | 24 | 3,626 | 24.1 | 3,637 | 24.2 | +10.61 | +103 | 1 | 0.02 | '23/07/18 | 35.95 | +0.25 | +0.7 | 8,829 | 32,705 | 4,158 | 47.1 | 15,433 | 47.2 | 15,564 | 47.6 | +130.6 | +314.1 | 4 | 0.05 | '23/07/17 | 35.7 | +1.35 | +3.93 | 3,503 | 12,435 | 685 | 19.6 | 2,417 | 19.4 | 2,442 | 19.6 | +25.85 | +377.4 | 4 | 0.11 | '23/07/14 | 34.35 | -0.05 | -0.15 | 1,507 | 5,190 | 251 | 16.7 | 864.4 | 16.7 | 863.7 | 16.6 | -0.74 | -29.28 | 0 | 0 | '23/07/13 | 34.4 | +0.75 | +2.23 | 3,161 | 10,920 | 713 | 22.6 | 2,450 | 22.4 | 2,469 | 22.6 | +18.42 | +258.3 | 3 | 0.09 | '23/07/12 | 33.65 | +0.2 | +0.6 | 639.8 | 2,149 | 156 | 24.4 | 524.2 | 24.4 | 524.8 | 24.4 | +0.58 | +37.5 | 0 | 0 | '23/07/11 | 33.45 | +0.05 | +0.15 | 613.5 | 2,055 | 97 | 15.8 | 324.4 | 15.8 | 325 | 15.8 | +0.59 | +60.82 | 0 | 0 | '23/07/10 | 33.4 | -0.5 | -1.47 | 1,097 | 3,652 | 211 | 19.2 | 702.1 | 19.2 | 703.2 | 19.3 | +1.14 | +53.79 | 0 | 0 | '23/07/07 | 33.9 | 0 | 0 | 740.6 | 2,492 | 107 | 14.4 | 359.4 | 14.4 | 360.6 | 14.5 | +1.16 | +108.9 | 0 | 0 | '23/07/06 | 33.9 | -0.15 | -0.44 | 740.4 | 2,505 | 68 | 9.18 | 230.1 | 9.19 | 230.1 | 9.19 | +0.01 | +1.471 | 0 | 0 | '23/07/05 | 34.05 | -0.25 | -0.73 | 614.9 | 2,098 | 103 | 16.8 | 351.7 | 16.8 | 351.8 | 16.8 | +0.18 | +16.99 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 34.3 | +0.15 | +0.44 | 1,267 | 4,324 | 202 | 15.9 | 688.5 | 15.9 | 689.1 | 15.9 | +0.62 | +30.45 | 0 | 0 | '23/07/03 | 34.15 | +0.9 | +2.71 | 2,043 | 6,952 | 180 | 8.81 | 606.5 | 8.73 | 613.5 | 8.83 | +6.98 | +388.1 | 1 | 0.05 | '23/06/30 | 33.25 | +0.35 | +1.06 | 636 | 2,107 | 71 | 11.2 | 235 | 11.2 | 235.3 | 11.2 | +0.38 | +53.52 | 0 | 0 | '23/06/29 | 32.9 | -0.35 | -1.05 | 1,075 | 3,541 | 109 | 10.1 | 360.1 | 10.2 | 360.1 | 10.2 | +0.06 | +5.505 | 1 | 0.09 | '23/06/28 | 33.25 | 0 | 0 | 941.7 | 3,145 | 203 | 21.6 | 678.3 | 21.6 | 677.4 | 21.5 | -0.84 | -41.38 | 0 | 0 | '23/06/27 | 33.25 | +0.4 | +1.22 | 12,145 | 37,215 | 486 | 4 | 1,621 | 4.35 | 1,627 | 4.37 | +6.3 | +129.7 | 0 | 0 | '23/06/26 | 32.85 | -0.3 | -0.9 | 1,648 | 5,379 | 418 | 25.4 | 1,364 | 25.4 | 1,373 | 25.5 | +9.38 | +224.3 | 6 | 0.36 | '23/06/21 | 33.15 | -0.3 | -0.9 | 1,863 | 6,170 | 167 | 8.96 | 553.7 | 8.97 | 553.6 | 8.97 | -0.06 | -3.293 | 0 | 0 | '23/06/20 | 33.45 | +0.35 | +1.06 | 1,942 | 6,536 | 492 | 25.3 | 1,658 | 25.4 | 1,652 | 25.3 | -6.6 | -134 | 6 | 0.31 | '23/06/19 | 34.6 | -0.5 | -1.42 | 6,171 | 21,542 | 1,350 | 21.9 | 4,770 | 22.1 | 4,721 | 21.9 | -49.14 | -364 | 0 | 0 | '23/06/16 | 35.1 | +1.4 | +4.15 | 5,948 | 20,947 | 932 | 15.7 | 3,278 | 15.6 | 3,314 | 15.8 | +36.64 | +393.1 | 0 | 0 | '23/06/15 | 33.7 | +0.1 | +0.3 | 1,508 | 5,079 | 72 | 4.78 | 242.4 | 4.77 | 242.5 | 4.77 | +0.03 | +4.167 | 0 | 0 | '23/06/14 | 33.6 | +0.05 | +0.15 | 744.6 | 2,499 | 45 | 6.04 | 151 | 6.04 | 151.2 | 6.05 | +0.17 | +37.78 | 0 | 0 | '23/06/13 | 33.55 | -0.15 | -0.45 | 1,161 | 3,906 | 229 | 19.7 | 770.7 | 19.7 | 769.4 | 19.7 | -1.34 | -58.73 | 0 | 0 | '23/06/12 | 33.7 | 0 | 0 | 802.7 | 2,719 | 108 | 13.5 | 365.3 | 13.4 | 365.9 | 13.5 | +0.54 | +50 | 0 | 0 | '23/06/09 | 33.7 | +0.1 | +0.3 | 798 | 2,698 | 94 | 11.8 | 317.9 | 11.8 | 318.8 | 11.8 | +0.91 | +96.81 | 0 | 0 | '23/06/08 | 33.6 | -0.5 | -1.47 | 856.6 | 2,893 | 62 | 7.24 | 209.9 | 7.25 | 209.8 | 7.25 | -0.02 | -3.226 | 0 | 0 | '23/06/07 | 34.1 | +0.3 | +0.89 | 1,535 | 5,231 | 85 | 5.54 | 288.9 | 5.52 | 289.6 | 5.54 | +0.7 | +82.35 | 1 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 33.8 | +0.4 | +1.2 | 1,169 | 3,926 | 214 | 18.3 | 714 | 18.2 | 719.2 | 18.3 | +5.16 | +240.9 | 1 | 0.09 | '23/06/05 | 33.4 | -0.55 | -1.62 | 1,325 | 4,456 | 157 | 11.8 | 530.5 | 11.9 | 530.4 | 11.9 | -0.04 | -2.229 | 0 | 0 | '23/06/02 | 33.95 | +1.2 | +3.66 | 2,733 | 9,242 | 293 | 10.7 | 983.7 | 10.6 | 993.1 | 10.7 | +9.43 | +321.7 | 0 | 0 | '23/06/01 | 32.75 | -0.05 | -0.15 | 636.9 | 2,087 | 108 | 17 | 355 | 17 | 354.1 | 17 | -0.95 | -87.96 | 0 | 0 | '23/05/31 | 32.8 | -0.7 | -2.09 | 1,478 | 4,882 | 196 | 13.3 | 650.1 | 13.3 | 649.2 | 13.3 | -0.88 | -44.9 | 3 | 0.2 | '23/05/30 | 33.5 | +1.15 | +3.55 | 1,901 | 6,292 | 238 | 12.5 | 780.2 | 12.4 | 788.4 | 12.5 | +8.24 | +346 | 0 | 0 | '23/05/29 | 32.35 | +0.4 | +1.25 | 575.5 | 1,853 | 58 | 10.1 | 186.2 | 10 | 187.1 | 10.1 | +0.98 | +168.1 | 0 | 0 | '23/05/26 | 31.95 | +0.1 | +0.31 | 352.6 | 1,124 | 56 | 15.9 | 178.6 | 15.9 | 178.6 | 15.9 | +0.1 | +16.96 | 0 | 0 | '23/05/25 | 31.85 | -0.05 | -0.16 | 458.7 | 1,461 | 130 | 28.3 | 414.3 | 28.3 | 414.3 | 28.4 | +0.02 | +1.923 | 0 | 0 | '23/05/24 | 31.9 | -0.35 | -1.09 | 1,179 | 3,757 | 189 | 16 | 601.7 | 16 | 602.6 | 16 | +0.94 | +49.74 | 0 | 0 | '23/05/23 | 32.25 | -0.4 | -1.23 | 860.1 | 2,785 | 130 | 15.1 | 420.9 | 15.1 | 421.9 | 15.1 | +0.98 | +75.77 | 0 | 0 | '23/05/22 | 32.65 | +0.6 | +1.87 | 912.9 | 2,968 | 81 | 8.87 | 261.8 | 8.82 | 263.9 | 8.89 | +2.08 | +256.8 | 0 | 0 | '23/05/19 | 32.05 | -0.3 | -0.93 | 562.7 | 1,814 | 68 | 12.1 | 219.4 | 12.1 | 219.4 | 12.1 | -0.06 | -8.824 | 0 | 0 | '23/05/18 | 32.35 | -0.1 | -0.31 | 688.1 | 2,221 | 73 | 10.6 | 235.4 | 10.6 | 236.6 | 10.7 | +1.15 | +157.5 | 0 | 0 | '23/05/17 | 32.45 | +0.7 | +2.2 | 2,093 | 6,788 | 230 | 11 | 743.6 | 11 | 746 | 11 | +2.38 | +103.5 | 0 | 0 | '23/05/16 | 31.75 | +0.05 | +0.16 | 480.9 | 1,529 | 58 | 12.1 | 184.4 | 12.1 | 184.3 | 12.1 | -0.02 | -2.586 | 0 | 0 | '23/05/15 | 31.7 | -0.1 | -0.31 | 431.3 | 1,369 | 54 | 12.5 | 171.2 | 12.5 | 171.4 | 12.5 | +0.15 | +27.78 | 0 | 0 | '23/05/12 | 31.8 | +0.15 | +0.47 | 669.5 | 2,120 | 143 | 21.4 | 449.8 | 21.2 | 452.8 | 21.4 | +3 | +209.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 31.65 | +0.4 | +1.28 | 1,438 | 4,580 | 384 | 26.7 | 1,223 | 26.7 | 1,223 | 26.7 | -0.48 | -12.5 | 0 | 0 | '23/05/10 | 31.25 | +0.15 | +0.48 | 458.5 | 1,425 | 44 | 9.6 | 136.9 | 9.61 | 136.9 | 9.61 | 0 | 0 | 0 | 0 | '23/05/09 | 31.1 | +0.6 | +1.97 | 2,160 | 6,747 | 325 | 15 | 1,014 | 15 | 1,014 | 15 | -0.22 | -6.769 | 3 | 0.14 | '23/05/08 | 30.5 | +0.05 | +0.16 | 671.3 | 2,048 | 109 | 16.2 | 332.7 | 16.2 | 332.7 | 16.2 | +0.08 | +7.798 | 0 | 0 | '23/05/05 | 30.45 | 0 | 0 | 263.6 | 802.7 | 45 | 17.1 | 137 | 17.1 | 137.1 | 17.1 | +0.08 | +16.67 | 0 | 0 | '23/05/04 | 30.45 | -0.1 | -0.33 | 405.7 | 1,237 | 22 | 5.42 | 67.14 | 5.43 | 67.08 | 5.42 | -0.06 | -27.27 | 0 | 0 | '23/05/03 | 30.55 | +0.1 | +0.33 | 623.4 | 1,898 | 27 | 4.33 | 82.22 | 4.33 | 82.17 | 4.33 | -0.05 | -18.52 | 0 | 0 | '23/05/02 | 30.45 | -0.05 | -0.16 | 991.3 | 3,020 | 62 | 6.25 | 189 | 6.26 | 188.9 | 6.25 | -0.15 | -24.19 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|