| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.7 | 42.7 | -1 | -2.34% | 2.11% | 42.4 | 42.4 | 41.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,631 | 1.52億 | 3,070 | 1.2張/筆 | 41.86元 | 0.59 | 23.04 | 0.81 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10,009 | 4.24億 | 5,475 | 1.8張/筆 | 42.39元 | +1.35 (+3.26%) | 連漲連跌: 連3漲→跌 ( -1元 / -2.34%) 財報評分: 最新38分 / 平均39分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 41.7 | +3.4 | +8.88% | +1.86 | 24.56 | 28.66 | 32.75 | 36.84 | 40.94 | 45.03 | 49.13 | 53.22 | 57.31 | 24W16 | 38.3 | -4.55 | -10.6% | -6.4 | 24.55 | 28.64 | 32.74 | 36.83 | 40.92 | 45.01 | 49.1 | 53.19 | 57.29 | 24W15 | 42.85 | +1.75 | +4.26% | +3.89 | 24.75 | 28.87 | 33 | 37.12 | 41.25 | 45.37 | 49.5 | 53.62 | 57.74 | 24W14 | 41.1 | 0 | 0% | -0.45 | 24.77 | 28.9 | 33.03 | 37.16 | 41.28 | 45.41 | 49.54 | 53.67 | 57.8 | 24W13 | 41.1 | -0.8 | -1.91% | -1.06 | 24.93 | 29.08 | 33.23 | 37.39 | 41.54 | 45.7 | 49.85 | 54 | 58.16 | 24W12 | 41.9 | +3.95 | +10.4% | +0.94 | 24.91 | 29.06 | 33.21 | 37.36 | 41.51 | 45.66 | 49.81 | 53.96 | 58.12 | 24W11 | 37.95 | -0.6 | -1.56% | -7.57 | 24.63 | 28.74 | 32.85 | 36.95 | 41.06 | 45.16 | 49.27 | 53.38 | 57.48 | 24W10 | 38.55 | -1.35 | -3.38% | -5.57 | 24.49 | 28.58 | 32.66 | 36.74 | 40.82 | 44.91 | 48.99 | 53.07 | 57.15 | 24W09 | 39.9 | -1.65 | -3.97% | -1.38 | 24.27 | 28.32 | 32.37 | 36.41 | 40.46 | 44.5 | 48.55 | 52.6 | 56.64 | 24W08 | 41.55 | -2.6 | -5.89% | +3.98 | 23.97 | 27.97 | 31.97 | 35.96 | 39.96 | 43.95 | 47.95 | 51.94 | 55.94 | 24W07 | 44.15 | +2.8 | +6.77% | +12.2 | 23.61 | 27.54 | 31.48 | 35.41 | 39.35 | 43.28 | 47.22 | 51.15 | 55.08 | 24W06 | 41.35 | -0.45 | -1.08% | +7.25 | 23.13 | 26.99 | 30.84 | 34.7 | 38.55 | 42.41 | 46.26 | 50.12 | 53.98 | 24W05 | 41.8 | +0.35 | +0.84% | +10.4 | 22.71 | 26.5 | 30.28 | 34.07 | 37.85 | 41.64 | 45.42 | 49.21 | 52.99 | 24W04 | 41.45 | -1.1 | -2.59% | +11.9 | 22.23 | 25.93 | 29.64 | 33.34 | 37.05 | 40.76 | 44.46 | 48.16 | 51.87 | 24W03 | 42.55 | -0.8 | -1.85% | +17.3 | 21.77 | 25.4 | 29.03 | 32.66 | 36.29 | 39.92 | 43.55 | 47.18 | 50.8 | 24W02 | 43.35 | -1.1 | -2.47% | +22.3 | 21.27 | 24.81 | 28.36 | 31.9 | 35.45 | 38.99 | 42.54 | 46.08 | 49.63 | 24W01 | 44.45 | +3.75 | +9.21% | +28.2 | 20.8 | 24.26 | 27.73 | 31.2 | 34.66 | 38.13 | 41.59 | 45.06 | 48.53 | 23W52 | 40.7 | +4.7 | +13.1% | +20.9 | 20.2 | 23.56 | 26.93 | 30.3 | 33.66 | 37.03 | 40.39 | 43.76 | 47.13 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W51 | 36 | +1.1 | +3.15% | +9.22 | 19.78 | 23.07 | 26.37 | 29.67 | 32.96 | 36.26 | 39.55 | 42.85 | 46.15 | 23W50 | 34.9 | +1.1 | +3.25% | +7.11 | 19.55 | 22.81 | 26.07 | 29.33 | 32.58 | 35.84 | 39.1 | 42.36 | 45.62 | 23W49 | 33.8 | +0.4 | +1.2% | +4.49 | 19.41 | 22.64 | 25.88 | 29.11 | 32.35 | 35.58 | 38.82 | 42.05 | 45.28 | 23W48 | 33.4 | -0.2 | -0.6% | +3.7 | 19.32 | 22.55 | 25.77 | 28.99 | 32.21 | 35.43 | 38.65 | 41.87 | 45.09 | 23W47 | 33.6 | -0.25 | -0.74% | +4.79 | 19.24 | 22.45 | 25.65 | 28.86 | 32.07 | 35.27 | 38.48 | 41.69 | 44.89 | 23W46 | 33.85 | +1.65 | +5.12% | +6.06 | 19.15 | 22.34 | 25.53 | 28.72 | 31.92 | 35.11 | 38.3 | 41.49 | 44.68 | 23W45 | 32.2 | +0.8 | +2.55% | +1.29 | 19.07 | 22.25 | 25.43 | 28.61 | 31.79 | 34.97 | 38.15 | 41.32 | 44.5 | 23W44 | 31.4 | -0.15 | -0.48% | -1.23 | 19.08 | 22.25 | 25.43 | 28.61 | 31.79 | 34.97 | 38.15 | 41.33 | 44.51 | 23W43 | 31.55 | -0.1 | -0.32% | -1.06 | 19.13 | 22.32 | 25.51 | 28.7 | 31.89 | 35.08 | 38.27 | 41.46 | 44.64 | 23W42 | 31.65 | -1.45 | -4.38% | -1.25 | 19.23 | 22.43 | 25.64 | 28.84 | 32.05 | 35.26 | 38.46 | 41.66 | 44.87 | 23W41 | 33.1 | +1.65 | +5.25% | +2.5 | 19.38 | 22.6 | 25.83 | 29.06 | 32.29 | 35.52 | 38.75 | 41.98 | 45.21 | 23W40 | 31.45 | -0.15 | -0.47% | -2.9 | 19.43 | 22.67 | 25.91 | 29.15 | 32.39 | 35.63 | 38.87 | 42.1 | 45.34 | 23W39 | 31.6 | +0.5 | +1.61% | -3 | 19.55 | 22.8 | 26.06 | 29.32 | 32.58 | 35.83 | 39.09 | 42.35 | 45.61 | 23W38 | 31.1 | -0.7 | -2.2% | -4.9 | 19.62 | 22.89 | 26.16 | 29.43 | 32.7 | 35.97 | 39.24 | 42.52 | 45.79 | 23W37 | 31.8 | -0.2 | -0.62% | -3.23 | 19.72 | 23 | 26.29 | 29.58 | 32.86 | 36.15 | 39.43 | 42.72 | 46.01 | 23W36 | 32 | +0.45 | +1.43% | -3.37 | 19.87 | 23.18 | 26.49 | 29.8 | 33.12 | 36.43 | 39.74 | 43.05 | 46.36 | 23W35 | 31.55 | -0.1 | -0.32% | -5.1 | 19.95 | 23.27 | 26.6 | 29.92 | 33.25 | 36.57 | 39.9 | 43.22 | 46.54 | 23W34 | 31.65 | -0.55 | -1.71% | -5.33 | 20.06 | 23.4 | 26.74 | 30.09 | 33.43 | 36.77 | 40.12 | 43.46 | 46.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W33 | 32.2 | -0.05 | -0.16% | -3.75 | 20.07 | 23.42 | 26.76 | 30.11 | 33.45 | 36.8 | 40.14 | 43.49 | 46.84 | 23W32 | 32.25 | -0.4 | -1.23% | -3.57 | 20.07 | 23.41 | 26.75 | 30.1 | 33.44 | 36.79 | 40.13 | 43.47 | 46.82 | 23W31 | 32.65 | -1 | -2.97% | -2.27 | 20.04 | 23.39 | 26.73 | 30.07 | 33.41 | 36.75 | 40.09 | 43.43 | 46.77 | 23W30 | 33.65 | -1.15 | -3.3% | +1.24 | 19.94 | 23.27 | 26.59 | 29.91 | 33.24 | 36.56 | 39.89 | 43.21 | 46.53 | 23W29 | 34.8 | +0.45 | +1.31% | +5.47 | 19.8 | 23.1 | 26.4 | 29.7 | 33 | 36.3 | 39.6 | 42.9 | 46.19 | 23W28 | 34.35 | +0.45 | +1.33% | +5.18 | 19.59 | 22.86 | 26.13 | 29.39 | 32.66 | 35.92 | 39.19 | 42.45 | 45.72 | 23W27 | 33.9 | +0.65 | +1.95% | +4.78 | 19.41 | 22.65 | 25.88 | 29.12 | 32.35 | 35.59 | 38.82 | 42.06 | 45.3 | 23W26 | 33.25 | +0.1 | +0.3% | +3.67 | 19.24 | 22.45 | 25.66 | 28.87 | 32.07 | 35.28 | 38.49 | 41.69 | 44.9 | 23W25 | 33.15 | -1.95 | -5.56% | +4.06 | 19.11 | 22.3 | 25.49 | 28.67 | 31.86 | 35.04 | 38.23 | 41.41 | 44.6 | 23W24 | 35.1 | +1.4 | +4.15% | +10.9 | 18.98 | 22.15 | 25.31 | 28.47 | 31.64 | 34.8 | 37.97 | 41.13 | 44.29 | 23W23 | 33.7 | -0.25 | -0.74% | +7.77 | 18.76 | 21.89 | 25.02 | 28.14 | 31.27 | 34.4 | 37.52 | 40.65 | 43.78 | 23W22 | 33.95 | +2 | +6.26% | +9.27 | 18.64 | 21.75 | 24.86 | 27.96 | 31.07 | 34.18 | 37.28 | 40.39 | 43.5 | 23W21 | 31.95 | -0.1 | -0.31% | +3.5 | 18.52 | 21.61 | 24.7 | 27.78 | 30.87 | 33.96 | 37.04 | 40.13 | 43.22 | 23W20 | 32.05 | +0.25 | +0.79% | +4.05 | 18.48 | 21.56 | 24.64 | 27.72 | 30.8 | 33.88 | 36.96 | 40.05 | 43.13 | 23W19 | 31.8 | +1.35 | +4.43% | +3.31 | 18.47 | 21.55 | 24.62 | 27.7 | 30.78 | 33.86 | 36.94 | 40.02 | 43.09 | 23W18 | 30.45 | -0.05 | -0.16% | -0.9 | 18.44 | 21.51 | 24.58 | 27.65 | 30.73 | 33.8 | 36.87 | 39.94 | 43.02 | 23W17 | 30.5 | +0.1 | +0.33% | -0.99 | 18.48 | 21.56 | 24.64 | 27.72 | 30.8 | 33.88 | 36.96 | 40.05 | 43.13 | 23W16 | 30.4 | 0 | 0% | -1.34 | 18.49 | 21.57 | 24.65 | 27.73 | 30.81 | 33.89 | 36.97 | 40.06 | 43.14 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W15 | 30.4 | +0.15 | +0.5% | -1.4 | 18.5 | 21.58 | 24.66 | 27.75 | 30.83 | 33.91 | 37 | 40.08 | 43.16 | 23W14 | 30.25 | -0.2 | -0.66% | -1.97 | 18.51 | 21.6 | 24.69 | 27.77 | 30.86 | 33.94 | 37.03 | 40.12 | 43.2 | 23W13 | 30.45 | +0.15 | +0.5% | -1.41 | 18.53 | 21.62 | 24.71 | 27.8 | 30.88 | 33.97 | 37.06 | 40.15 | 43.24 | 23W12 | 30.3 | 0 | 0% | -1.93 | 18.54 | 21.63 | 24.72 | 27.81 | 30.9 | 33.99 | 37.08 | 40.17 | 43.25 | 23W11 | 30.3 | -0.8 | -2.57% | -1.99 | 18.55 | 21.64 | 24.73 | 27.82 | 30.92 | 34.01 | 37.1 | 40.19 | 43.28 | 23W10 | 31.1 | -0.25 | -0.8% | +0.31 | 18.6 | 21.7 | 24.8 | 27.9 | 31 | 34.1 | 37.2 | 40.31 | 43.41 | 23W09 | 31.35 | +0.25 | +0.8% | +0.93 | 18.64 | 21.74 | 24.85 | 27.96 | 31.06 | 34.17 | 37.27 | 40.38 | 43.49 | 23W08 | 31.1 | -0.65 | -2.05% | +0.04 | 18.65 | 21.76 | 24.87 | 27.98 | 31.09 | 34.2 | 37.31 | 40.42 | 43.52 | 23W07 | 31.75 | +0.65 | +2.09% | +1.99 | 18.68 | 21.79 | 24.9 | 28.02 | 31.13 | 34.24 | 37.36 | 40.47 | 43.58 | 23W06 | 31.1 | -0.35 | -1.11% | +0.14 | 18.63 | 21.74 | 24.85 | 27.95 | 31.06 | 34.16 | 37.27 | 40.38 | 43.48 | 23W05 | 31.45 | +0.85 | +2.78% | +1.33 | 18.62 | 21.73 | 24.83 | 27.93 | 31.04 | 34.14 | 37.25 | 40.35 | 43.45 | 23W03 | 30.6 | -0.05 | -0.16% | -1.27 | 18.6 | 21.69 | 24.79 | 27.89 | 30.99 | 34.09 | 37.19 | 40.29 | 43.39 | 23W02 | 30.65 | -0.1 | -0.33% | -1.06 | 18.59 | 21.68 | 24.78 | 27.88 | 30.98 | 34.07 | 37.17 | 40.27 | 43.37 | 23W01 | 30.75 | +0.15 | +0.49% | -0.78 | 18.6 | 21.69 | 24.79 | 27.89 | 30.99 | 34.09 | 37.19 | 40.29 | 43.39 | 22W53 | 30.6 | 0 | 0% | -1.47 | 18.63 | 21.74 | 24.85 | 27.95 | 31.06 | 34.16 | 37.27 | 40.38 | 43.48 | 22W52 | 30.6 | +0.05 | +0.16% | -1.67 | 18.67 | 21.78 | 24.9 | 28.01 | 31.12 | 34.23 | 37.34 | 40.46 | 43.57 | 22W51 | 30.55 | -0.9 | -2.86% | -2.37 | 18.78 | 21.9 | 25.03 | 28.16 | 31.29 | 34.42 | 37.55 | 40.68 | 43.81 | 22W50 | 31.45 | -0.4 | -1.26% | -0.34 | 18.93 | 22.09 | 25.25 | 28.4 | 31.56 | 34.71 | 37.87 | 41.03 | 44.18 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W49 | 31.85 | +0.15 | +0.47% | +0.08 | 19.09 | 22.28 | 25.46 | 28.64 | 31.82 | 35.01 | 38.19 | 41.37 | 44.55 | 22W48 | 31.7 | +0.05 | +0.16% | -1.32 | 19.27 | 22.49 | 25.7 | 28.91 | 32.12 | 35.34 | 38.55 | 41.76 | 44.97 | 22W47 | 31.65 | +0.85 | +2.76% | -1.73 | 19.32 | 22.55 | 25.77 | 28.99 | 32.21 | 35.43 | 38.65 | 41.87 | 45.09 | 22W46 | 30.8 | -0.05 | -0.16% | -4.35 | 19.32 | 22.54 | 25.76 | 28.98 | 32.2 | 35.42 | 38.64 | 41.86 | 45.08 | 22W45 | 30.85 | 0 | 0% | -4.38 | 19.36 | 22.58 | 25.81 | 29.04 | 32.26 | 35.49 | 38.71 | 41.94 | 45.17 | 22W44 | 30.85 | +0.45 | +1.48% | -4.53 | 19.39 | 22.62 | 25.85 | 29.08 | 32.32 | 35.55 | 38.78 | 42.01 | 45.24 | 22W43 | 30.4 | -0.45 | -1.46% | -6.09 | 19.42 | 22.66 | 25.9 | 29.14 | 32.37 | 35.61 | 38.85 | 42.09 | 45.32 | 22W42 | 30.85 | -0.75 | -2.37% | -4.9 | 19.46 | 22.71 | 25.95 | 29.19 | 32.44 | 35.68 | 38.93 | 42.17 | 45.41 | 22W41 | 31.6 | +0.2 | +0.64% | -2.48 | 19.44 | 22.68 | 25.92 | 29.16 | 32.4 | 35.64 | 38.88 | 42.13 | 45.37 | 22W40 | 31.4 | -1.45 | -4.41% | -2.79 | 19.38 | 22.61 | 25.84 | 29.07 | 32.3 | 35.53 | 38.76 | 41.99 | 45.22 | 22W39 | 32.85 | -1.15 | -3.38% | +1.95 | 19.33 | 22.56 | 25.78 | 29 | 32.22 | 35.45 | 38.67 | 41.89 | 45.11 | 22W38 | 34 | -0.9 | -2.58% | +5.86 | 19.27 | 22.48 | 25.7 | 28.91 | 32.12 | 35.33 | 38.54 | 41.76 | 44.97 | 22W37 | 34.9 | -0.85 | -2.38% | +8.8 | 19.25 | 22.45 | 25.66 | 28.87 | 32.08 | 35.28 | 38.49 | 41.7 | 44.91 | 22W36 | 35.75 | +2.95 | +8.99% | +11.8 | 19.18 | 22.38 | 25.58 | 28.77 | 31.97 | 35.17 | 38.36 | 41.56 | 44.76 | 22W35 | 32.8 | +1.25 | +3.96% | +3 | 19.11 | 22.29 | 25.48 | 28.66 | 31.85 | 35.03 | 38.22 | 41.4 | 44.58 | 22W34 | 31.55 | -0.05 | -0.16% | -1.28 | 19.17 | 22.37 | 25.57 | 28.76 | 31.96 | 35.15 | 38.35 | 41.54 | 44.74 | 22W33 | 31.6 | +0.05 | +0.16% | -1.69 | 19.29 | 22.5 | 25.71 | 28.93 | 32.14 | 35.36 | 38.57 | 41.78 | 45 | 22W32 | 31.55 | -0.05 | -0.16% | -2.3 | 19.38 | 22.6 | 25.83 | 29.06 | 32.29 | 35.52 | 38.75 | 41.98 | 45.21 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W31 | 31.6 | +0.35 | +1.12% | -2.64 | 19.47 | 22.72 | 25.97 | 29.21 | 32.46 | 35.7 | 38.95 | 42.2 | 45.44 | 22W30 | 31.25 | +0.85 | +2.8% | -4.24 | 19.58 | 22.84 | 26.11 | 29.37 | 32.63 | 35.9 | 39.16 | 42.42 | 45.69 | 22W29 | 30.4 | +0.15 | +0.5% | -7.85 | 19.79 | 23.09 | 26.39 | 29.69 | 32.99 | 36.29 | 39.59 | 42.88 | 46.18 | 22W28 | 30.25 | -0.15 | -0.49% | -8.58 | 19.85 | 23.16 | 26.47 | 29.78 | 33.09 | 36.4 | 39.71 | 43.01 | 46.32 | 22W27 | 30.4 | -1.1 | -3.49% | -8.47 | 19.93 | 23.25 | 26.57 | 29.89 | 33.21 | 36.53 | 39.85 | 43.18 | 46.5 | 22W26 | 31.5 | -1.95 | -5.83% | -5.54 | 20.01 | 23.34 | 26.68 | 30.01 | 33.35 | 36.68 | 40.02 | 43.35 | 46.68 | 22W25 | 33.45 | -0.05 | -0.15% | +0.33 | 20 | 23.34 | 26.67 | 30 | 33.34 | 36.67 | 40.01 | 43.34 | 46.67 | 22W24 | 33.5 | -0.65 | -1.9% | +1.07 | 19.89 | 23.2 | 26.52 | 29.83 | 33.15 | 36.46 | 39.78 | 43.09 | 46.4 | 22W23 | 34.15 | -0.1 | -0.29% | +3.79 | 19.74 | 23.03 | 26.32 | 29.61 | 32.9 | 36.19 | 39.48 | 42.77 | 46.07 | 22W22 | 34.25 | +0.3 | +0.88% | +4.89 | 19.59 | 22.86 | 26.12 | 29.39 | 32.65 | 35.92 | 39.18 | 42.45 | 45.72 | 22W21 | 33.95 | +0.4 | +1.19% | +4.83 | 19.43 | 22.67 | 25.91 | 29.15 | 32.38 | 35.62 | 38.86 | 42.1 | 45.34 | 22W20 | 33.55 | -0.15 | -0.45% | +4.25 | 19.31 | 22.53 | 25.74 | 28.96 | 32.18 | 35.4 | 38.62 | 41.84 | 45.05 | 22W19 | 33.7 | -0.2 | -0.59% | +5.22 | 19.22 | 22.42 | 25.62 | 28.82 | 32.03 | 35.23 | 38.43 | 41.64 | 44.84 | 22W18 | 33.9 | -1.95 | -5.44% | +6.59 | 19.08 | 22.26 | 25.44 | 28.62 | 31.8 | 34.98 | 38.16 | 41.34 | 44.53 | 22W17 | 35.85 | +4.15 | +13.1% | +13.4 | 18.96 | 22.13 | 25.29 | 28.45 | 31.61 | 34.77 | 37.93 | 41.09 | 44.25 | 22W16 | 31.7 | -0.15 | -0.47% | +1.25 | 18.78 | 21.92 | 25.05 | 28.18 | 31.31 | 34.44 | 37.57 | 40.7 | 43.83 | 22W15 | 31.85 | -0.3 | -0.93% | +1.58 | 18.81 | 21.95 | 25.08 | 28.22 | 31.35 | 34.49 | 37.62 | 40.76 | 43.9 | 22W14 | 32.15 | +0.75 | +2.39% | +2.25 | 18.87 | 22.01 | 25.15 | 28.3 | 31.44 | 34.59 | 37.73 | 40.88 | 44.02 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W13 | 31.4 | +0.45 | +1.45% | -0.05 | 18.85 | 21.99 | 25.13 | 28.27 | 31.42 | 34.56 | 37.7 | 40.84 | 43.98 | 22W12 | 30.95 | +0.6 | +1.98% | -1.55 | 18.86 | 22.01 | 25.15 | 28.29 | 31.44 | 34.58 | 37.73 | 40.87 | 44.01 | 22W11 | 30.35 | -0.55 | -1.78% | -3.73 | 18.92 | 22.07 | 25.22 | 28.37 | 31.53 | 34.68 | 37.83 | 40.99 | 44.14 | 22W10 | 30.9 | +0.15 | +0.49% | -2.25 | 18.97 | 22.13 | 25.29 | 28.45 | 31.61 | 34.77 | 37.93 | 41.1 | 44.26 | 22W09 | 30.75 | -0.55 | -1.76% | -2.87 | 18.99 | 22.16 | 25.33 | 28.49 | 31.66 | 34.82 | 37.99 | 41.16 | 44.32 | 22W08 | 31.3 | -0.25 | -0.79% | -1.69 | 19.1 | 22.29 | 25.47 | 28.65 | 31.84 | 35.02 | 38.21 | 41.39 | 44.57 | 22W07 | 31.55 | +0.75 | +2.44% | -1.34 | 19.19 | 22.38 | 25.58 | 28.78 | 31.98 | 35.17 | 38.37 | 41.57 | 44.77 | 22W05 | 30.8 | -0.55 | -1.75% | -4.34 | 19.32 | 22.54 | 25.76 | 28.98 | 32.2 | 35.42 | 38.64 | 41.86 | 45.07 | 22W04 | 31.35 | -0.6 | -1.88% | -3.47 | 19.49 | 22.73 | 25.98 | 29.23 | 32.48 | 35.72 | 38.97 | 42.22 | 45.47 | 22W03 | 31.95 | -0.35 | -1.08% | -1.74 | 19.51 | 22.76 | 26.01 | 29.26 | 32.52 | 35.77 | 39.02 | 42.27 | 45.52 | 22W02 | 32.3 | -0.7 | -2.12% | +0.14 | 19.35 | 22.58 | 25.8 | 29.03 | 32.25 | 35.48 | 38.7 | 41.93 | 45.16 | 22W01 | 33 | +1.2 | +3.77% | +3.24 | 19.18 | 22.38 | 25.57 | 28.77 | 31.97 | 35.16 | 38.36 | 41.56 | 44.75 | 21W52 | 31.8 | +0.1 | +0.32% | +0.68 | 18.95 | 22.11 | 25.27 | 28.43 | 31.58 | 34.74 | 37.9 | 41.06 | 44.22 | 21W51 | 31.7 | -0.4 | -1.25% | +1.09 | 18.81 | 21.95 | 25.09 | 28.22 | 31.36 | 34.49 | 37.63 | 40.77 | 43.9 | 21W50 | 32.1 | +0.65 | +2.07% | +2.97 | 18.7 | 21.82 | 24.94 | 28.06 | 31.17 | 34.29 | 37.41 | 40.53 | 43.64 | 21W49 | 31.45 | -0.05 | -0.16% | +1.68 | 18.56 | 21.65 | 24.74 | 27.84 | 30.93 | 34.02 | 37.12 | 40.21 | 43.3 | 21W48 | 31.5 | -1.6 | -4.83% | +2.4 | 18.46 | 21.53 | 24.61 | 27.69 | 30.76 | 33.84 | 36.91 | 39.99 | 43.07 | 21W47 | 33.1 | 0 | 0% | +8.14 | 18.36 | 21.43 | 24.49 | 27.55 | 30.61 | 33.67 | 36.73 | 39.79 | 42.85 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W46 | 33.1 | -1.3 | -3.78% | +9.24 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 33.33 | 36.36 | 39.39 | 42.42 | 21W45 | 34.4 | -0.05 | -0.15% | +14.6 | 18.01 | 21.02 | 24.02 | 27.02 | 30.02 | 33.03 | 36.03 | 39.03 | 42.03 | 21W44 | 34.45 | +2.6 | +8.16% | +16.2 | 17.79 | 20.75 | 23.72 | 26.68 | 29.65 | 32.61 | 35.58 | 38.54 | 41.5 | 21W43 | 31.85 | +3.3 | +11.6% | +8.77 | 17.57 | 20.5 | 23.42 | 26.35 | 29.28 | 32.21 | 35.14 | 38.07 | 40.99 | 21W42 | 28.55 | 0 | 0% | -1.98 | 17.48 | 20.39 | 23.3 | 26.21 | 29.13 | 32.04 | 34.95 | 37.87 | 40.78 | 21W41 | 28.55 | +0.5 | +1.78% | -2.41 | 17.55 | 20.48 | 23.4 | 26.33 | 29.25 | 32.18 | 35.1 | 38.03 | 40.96 | 21W40 | 28.05 | -0.8 | -2.77% | -4.49 | 17.62 | 20.56 | 23.5 | 26.43 | 29.37 | 32.31 | 35.24 | 38.18 | 41.12 | 21W39 | 28.85 | -0.45 | -1.54% | -2.25 | 17.71 | 20.66 | 23.61 | 26.56 | 29.52 | 32.47 | 35.42 | 38.37 | 41.32 | 21W38 | 29.3 | +0.35 | +1.21% | -1.27 | 17.81 | 20.77 | 23.74 | 26.71 | 29.68 | 32.64 | 35.61 | 38.58 | 41.55 | 21W37 | 28.95 | -0.3 | -1.03% | -2.69 | 17.85 | 20.82 | 23.8 | 26.78 | 29.75 | 32.72 | 35.7 | 38.68 | 41.65 | 21W36 | 29.25 | -0.25 | -0.85% | -2.02 | 17.91 | 20.9 | 23.88 | 26.87 | 29.85 | 32.84 | 35.82 | 38.81 | 41.8 | 21W35 | 29.5 | +0.4 | +1.37% | -1.41 | 17.95 | 20.95 | 23.94 | 26.93 | 29.92 | 32.92 | 35.91 | 38.9 | 41.89 | 21W34 | 29.1 | -0.4 | -1.36% | -2.86 | 17.97 | 20.97 | 23.97 | 26.96 | 29.96 | 32.95 | 35.95 | 38.94 | 41.94 | 21W33 | 29.5 | 0 | 0% | -1.75 | 18.02 | 21.02 | 24.02 | 27.02 | 30.03 | 33.03 | 36.03 | 39.03 | 42.04 | 21W32 | 29.5 | -0.2 | -0.67% | -1.45 | 17.96 | 20.95 | 23.95 | 26.94 | 29.93 | 32.93 | 35.92 | 38.92 | 41.91 | 21W31 | 29.7 | -0.15 | -0.5% | -1.06 | 18.01 | 21.01 | 24.02 | 27.02 | 30.02 | 33.02 | 36.02 | 39.03 | 42.03 | 21W30 | 29.85 | -0.35 | -1.16% | -1.27 | 18.14 | 21.16 | 24.19 | 27.21 | 30.23 | 33.26 | 36.28 | 39.3 | 42.33 | 21W29 | 30.2 | +0.15 | +0.5% | -0.72 | 18.25 | 21.29 | 24.34 | 27.38 | 30.42 | 33.46 | 36.5 | 39.54 | 42.59 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W28 | 30.05 | +0.1 | +0.33% | -1.44 | 18.29 | 21.34 | 24.39 | 27.44 | 30.49 | 33.54 | 36.59 | 39.64 | 42.68 | 21W27 | 29.95 | -1 | -3.23% | -1.98 | 18.33 | 21.39 | 24.44 | 27.5 | 30.55 | 33.61 | 36.66 | 39.72 | 42.78 | 21W26 | 30.95 | +0.7 | +2.31% | +0.97 | 18.39 | 21.46 | 24.52 | 27.59 | 30.65 | 33.72 | 36.78 | 39.85 | 42.92 | 21W25 | 30.25 | -0.05 | -0.17% | -1.06 | 18.34 | 21.4 | 24.46 | 27.52 | 30.57 | 33.63 | 36.69 | 39.74 | 42.8 | 21W24 | 30.3 | +0.15 | +0.5% | -0.89 | 18.34 | 21.4 | 24.46 | 27.52 | 30.57 | 33.63 | 36.69 | 39.74 | 42.8 | 21W23 | 30.15 | +0.2 | +0.67% | -1.4 | 18.35 | 21.4 | 24.46 | 27.52 | 30.58 | 33.63 | 36.69 | 39.75 | 42.81 | 21W22 | 29.95 | -0.05 | -0.17% | -2.1 | 18.36 | 21.41 | 24.47 | 27.53 | 30.59 | 33.65 | 36.71 | 39.77 | 42.83 | 21W21 | 30 | +1.7 | +6.01% | -1.95 | 18.36 | 21.42 | 24.48 | 27.54 | 30.6 | 33.66 | 36.72 | 39.78 | 42.83 | 21W20 | 28.3 | -2.3 | -7.52% | -7.38 | 18.33 | 21.39 | 24.44 | 27.5 | 30.55 | 33.61 | 36.66 | 39.72 | 42.78 | 21W19 | 30.6 | -1.9 | -5.85% | -0.14 | 18.39 | 21.45 | 24.51 | 27.58 | 30.64 | 33.71 | 36.77 | 39.84 | 42.9 | 21W18 | 32.5 | +0.25 | +0.78% | +6.42 | 18.32 | 21.38 | 24.43 | 27.48 | 30.54 | 33.59 | 36.65 | 39.7 | 42.75 | 21W17 | 32.25 | +1.15 | +3.7% | +6.52 | 18.17 | 21.19 | 24.22 | 27.25 | 30.28 | 33.3 | 36.33 | 39.36 | 42.39 | 21W16 | 31.1 | +0.2 | +0.65% | +3.41 | 18.04 | 21.05 | 24.06 | 27.07 | 30.07 | 33.08 | 36.09 | 39.1 | 42.1 | 21W15 | 30.9 | -0.35 | -1.12% | +3.12 | 17.98 | 20.98 | 23.97 | 26.97 | 29.97 | 32.96 | 35.96 | 38.96 | 41.95 | 21W14 | 31.25 | +1.35 | +4.52% | +4.5 | 17.94 | 20.93 | 23.92 | 26.91 | 29.9 | 32.89 | 35.88 | 38.88 | 41.87 | 21W13 | 29.9 | -0.35 | -1.16% | +0.36 | 17.88 | 20.85 | 23.83 | 26.81 | 29.79 | 32.77 | 35.75 | 38.73 | 41.71 | 21W12 | 30.25 | -0.1 | -0.33% | +1.55 | 17.87 | 20.85 | 23.83 | 26.81 | 29.79 | 32.77 | 35.75 | 38.73 | 41.7 | 21W11 | 30.35 | 0 | 0% | +2.1 | 17.84 | 20.81 | 23.78 | 26.75 | 29.73 | 32.7 | 35.67 | 38.65 | 41.62 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W10 | 30.35 | +0.35 | +1.17% | +2.08 | 17.84 | 20.81 | 23.78 | 26.76 | 29.73 | 32.7 | 35.68 | 38.65 | 41.62 | 21W09 | 30 | +0.55 | +1.87% | +0.94 | 17.83 | 20.8 | 23.78 | 26.75 | 29.72 | 32.69 | 35.66 | 38.64 | 41.61 | 21W08 | 29.45 | 0 | 0% | -0.88 | 17.83 | 20.8 | 23.77 | 26.74 | 29.71 | 32.68 | 35.65 | 38.62 | 41.6 | 21W06 | 29.45 | +0.2 | +0.68% | -0.91 | 17.83 | 20.8 | 23.78 | 26.75 | 29.72 | 32.69 | 35.66 | 38.64 | 41.61 | 21W05 | 29.25 | +0.15 | +0.52% | -1.57 | 17.83 | 20.8 | 23.77 | 26.74 | 29.72 | 32.69 | 35.66 | 38.63 | 41.6 | 21W04 | 29.1 | -0.5 | -1.69% | -1.98 | 17.81 | 20.78 | 23.75 | 26.72 | 29.69 | 32.66 | 35.63 | 38.6 | 41.56 | 21W03 | 29.6 | -0.1 | -0.34% | -0.27 | 17.81 | 20.78 | 23.74 | 26.71 | 29.68 | 32.65 | 35.62 | 38.58 | 41.55 | 21W02 | 29.7 | -0.4 | -1.33% | +0.27 | 17.77 | 20.73 | 23.7 | 26.66 | 29.62 | 32.58 | 35.54 | 38.5 | 41.47 | 21W01 | 30.1 | +0.3 | +1.01% | +1.72 | 17.76 | 20.71 | 23.67 | 26.63 | 29.59 | 32.55 | 35.51 | 38.47 | 41.43 | 20W52 | 29.8 | -0.05 | -0.17% | +1 | 17.7 | 20.65 | 23.6 | 26.55 | 29.5 | 32.45 | 35.4 | 38.35 | 41.31 | 20W51 | 29.85 | +0.4 | +1.36% | +1.37 | 17.67 | 20.61 | 23.56 | 26.5 | 29.45 | 32.39 | 35.34 | 38.28 | 41.22 | 20W50 | 29.45 | -0.95 | -3.12% | -0.33 | 17.73 | 20.68 | 23.64 | 26.59 | 29.55 | 32.5 | 35.46 | 38.41 | 41.36 | 20W49 | 30.4 | +0.2 | +0.66% | +2.57 | 17.78 | 20.75 | 23.71 | 26.67 | 29.64 | 32.6 | 35.57 | 38.53 | 41.49 | 20W48 | 30.2 | +0.3 | +1% | +1.87 | 17.79 | 20.75 | 23.72 | 26.68 | 29.65 | 32.61 | 35.58 | 38.54 | 41.5 | 20W47 | 29.9 | +0.35 | +1.18% | +0.87 | 17.79 | 20.75 | 23.71 | 26.68 | 29.64 | 32.61 | 35.57 | 38.53 | 41.5 | 20W46 | 29.55 | +0.15 | +0.51% | -0.43 | 17.81 | 20.77 | 23.74 | 26.71 | 29.68 | 32.64 | 35.61 | 38.58 | 41.55 | 20W45 | 29.4 | +0.5 | +1.73% | -0.93 | 17.81 | 20.77 | 23.74 | 26.71 | 29.68 | 32.64 | 35.61 | 38.58 | 41.55 | 20W44 | 28.9 | -0.1 | -0.34% | -3.15 | 17.9 | 20.89 | 23.87 | 26.85 | 29.84 | 32.82 | 35.81 | 38.79 | 41.77 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W43 | 29 | +0.2 | +0.69% | -3.85 | 18.1 | 21.11 | 24.13 | 27.15 | 30.16 | 33.18 | 36.19 | 39.21 | 42.23 | 20W42 | 28.8 | -0.55 | -1.87% | -5.02 | 18.19 | 21.23 | 24.26 | 27.29 | 30.32 | 33.36 | 36.39 | 39.42 | 42.45 | 20W41 | 29.35 | +0.4 | +1.38% | -3.45 | 18.24 | 21.28 | 24.32 | 27.36 | 30.4 | 33.44 | 36.48 | 39.52 | 42.56 | 20W40 | 28.95 | -0.1 | -0.34% | -4.93 | 18.27 | 21.32 | 24.36 | 27.41 | 30.45 | 33.5 | 36.54 | 39.59 | 42.63 | 20W39 | 29.05 | -2.1 | -6.74% | -4.8 | 18.31 | 21.36 | 24.41 | 27.46 | 30.52 | 33.57 | 36.62 | 39.67 | 42.72 | 20W38 | 31.15 | +0.5 | +1.63% | +1.86 | 18.35 | 21.41 | 24.46 | 27.52 | 30.58 | 33.64 | 36.7 | 39.76 | 42.81 | 20W37 | 30.65 | +0.15 | +0.49% | +0.63 | 18.27 | 21.32 | 24.37 | 27.41 | 30.46 | 33.5 | 36.55 | 39.6 | 42.64 | 20W36 | 30.5 | +0.35 | +1.16% | +0.41 | 18.23 | 21.26 | 24.3 | 27.34 | 30.38 | 33.41 | 36.45 | 39.49 | 42.53 | 20W35 | 30.15 | -0.2 | -0.66% | -0.86 | 18.25 | 21.29 | 24.33 | 27.37 | 30.41 | 33.45 | 36.49 | 39.54 | 42.58 | 20W34 | 30.35 | +0.8 | +2.71% | +0.09 | 18.19 | 21.23 | 24.26 | 27.29 | 30.32 | 33.36 | 36.39 | 39.42 | 42.45 | 20W33 | 29.55 | -1.95 | -6.19% | -2.25 | 18.14 | 21.16 | 24.18 | 27.21 | 30.23 | 33.25 | 36.28 | 39.3 | 42.32 | 20W32 | 31.5 | -1.6 | -4.83% | +4.15 | 18.15 | 21.17 | 24.2 | 27.22 | 30.25 | 33.27 | 36.3 | 39.32 | 42.34 | 20W31 | 33.1 | +2 | +6.43% | +9.91 | 18.07 | 21.08 | 24.09 | 27.1 | 30.12 | 33.13 | 36.14 | 39.15 | 42.16 | 20W30 | 31.1 | +1.3 | +4.36% | +3.3 | 18.06 | 21.08 | 24.09 | 27.1 | 30.11 | 33.12 | 36.13 | 39.14 | 42.15 | 20W29 | 29.8 | -0.2 | -0.67% | -0.93 | 18.05 | 21.06 | 24.06 | 27.07 | 30.08 | 33.09 | 36.1 | 39.11 | 42.11 | 20W28 | 30 | +0.2 | +0.67% | -0.7 | 18.13 | 21.15 | 24.17 | 27.19 | 30.21 | 33.23 | 36.25 | 39.28 | 42.3 | 20W27 | 29.8 | -0.1 | -0.33% | -1.49 | 18.15 | 21.17 | 24.2 | 27.22 | 30.25 | 33.28 | 36.3 | 39.33 | 42.35 | 20W26 | 29.9 | +0.35 | +1.18% | -0.91 | 18.1 | 21.12 | 24.14 | 27.16 | 30.17 | 33.19 | 36.21 | 39.22 | 42.24 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W25 | 29.55 | -0.05 | -0.17% | -1.64 | 18.03 | 21.03 | 24.03 | 27.04 | 30.04 | 33.05 | 36.05 | 39.06 | 42.06 | 20W24 | 29.6 | -1.35 | -4.36% | -0.85 | 17.91 | 20.9 | 23.88 | 26.87 | 29.85 | 32.84 | 35.82 | 38.81 | 41.8 | 20W23 | 30.95 | +1.95 | +6.72% | +4.1 | 17.84 | 20.81 | 23.78 | 26.76 | 29.73 | 32.7 | 35.68 | 38.65 | 41.62 | 20W22 | 29 | -0.15 | -0.51% | -2.62 | 17.87 | 20.85 | 23.82 | 26.8 | 29.78 | 32.76 | 35.74 | 38.72 | 41.69 | 20W21 | 29.15 | -0.6 | -2.02% | -2.53 | 17.94 | 20.94 | 23.93 | 26.92 | 29.91 | 32.9 | 35.89 | 38.88 | 41.87 | 20W20 | 29.75 | -0.05 | -0.17% | -1.15 | 18.06 | 21.07 | 24.08 | 27.09 | 30.1 | 33.11 | 36.12 | 39.13 | 42.13 | 20W19 | 29.8 | -3.2 | -9.7% | -1.55 | 18.16 | 21.19 | 24.22 | 27.24 | 30.27 | 33.3 | 36.32 | 39.35 | 42.38 | 20W18 | 33 | +2.25 | +7.32% | +8.14 | 18.31 | 21.36 | 24.41 | 27.46 | 30.52 | 33.57 | 36.62 | 39.67 | 42.72 | 20W17 | 30.75 | -0.75 | -2.38% | +0.38 | 18.38 | 21.44 | 24.51 | 27.57 | 30.63 | 33.7 | 36.76 | 39.83 | 42.89 | 20W16 | 31.5 | +1 | +3.28% | +1.24 | 18.67 | 21.78 | 24.89 | 28 | 31.12 | 34.23 | 37.34 | 40.45 | 43.56 | 20W15 | 30.5 | +1.7 | +5.9% | -3.21 | 18.91 | 22.06 | 25.21 | 28.36 | 31.51 | 34.66 | 37.81 | 40.96 | 44.12 | 20W14 | 28.8 | +0.6 | +2.13% | -9.74 | 19.14 | 22.34 | 25.53 | 28.72 | 31.91 | 35.1 | 38.29 | 41.48 | 44.67 | 20W13 | 28.2 | +1.1 | +4.06% | -13.3 | 19.52 | 22.77 | 26.02 | 29.28 | 32.53 | 35.78 | 39.04 | 42.29 | 45.54 | 20W12 | 27.1 | -0.9 | -3.21% | -18.5 | 19.95 | 23.28 | 26.6 | 29.92 | 33.25 | 36.58 | 39.9 | 43.22 | 46.55 | 20W11 | 28 | -3.6 | -11.4% | -17.8 | 20.44 | 23.84 | 27.25 | 30.66 | 34.06 | 37.47 | 40.87 | 44.28 | 47.69 | 20W10 | 31.6 | +0.95 | +3.1% | -9.02 | 20.84 | 24.31 | 27.79 | 31.26 | 34.73 | 38.21 | 41.68 | 45.15 | 48.63 | 20W09 | 30.65 | -0.95 | -3.01% | -12.8 | 21.1 | 24.62 | 28.14 | 31.65 | 35.17 | 38.69 | 42.2 | 45.72 | 49.24 | 20W08 | 31.6 | -0.4 | -1.25% | -11.6 | 21.44 | 25.01 | 28.59 | 32.16 | 35.73 | 39.31 | 42.88 | 46.46 | 50.03 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W07 | 32 | -1 | -3.03% | -11.7 | 21.75 | 25.37 | 29 | 32.62 | 36.25 | 39.87 | 43.5 | 47.12 | 50.75 | 20W06 | 33 | -1.55 | -4.49% | -9.92 | 21.98 | 25.64 | 29.31 | 32.97 | 36.63 | 40.3 | 43.96 | 47.62 | 51.29 | 20W05 | 34.55 | -2.45 | -6.62% | -7.4 | 22.39 | 26.12 | 29.85 | 33.58 | 37.31 | 41.04 | 44.77 | 48.5 | 52.24 | 20W04 | 37 | +0.35 | +0.95% | -1.22 | 22.47 | 26.22 | 29.97 | 33.71 | 37.46 | 41.2 | 44.95 | 48.7 | 52.44 | 20W03 | 36.65 | +1 | +2.81% | -2.66 | 22.59 | 26.35 | 30.12 | 33.88 | 37.65 | 41.41 | 45.18 | 48.94 | 52.71 | 20W02 | 35.65 | -1.25 | -3.39% | -4.1 | 22.3 | 26.02 | 29.74 | 33.46 | 37.17 | 40.89 | 44.61 | 48.32 | 52.04 | 20W01 | 36.9 | -0.65 | -1.73% | +0.31 | 22.07 | 25.75 | 29.43 | 33.11 | 36.78 | 40.46 | 44.14 | 47.82 | 51.5 | 19W52 | 37.55 | -0.1 | -0.27% | +3.43 | 21.78 | 25.41 | 29.04 | 32.67 | 36.3 | 39.93 | 43.56 | 47.2 | 50.83 | 19W51 | 37.65 | +0.9 | +2.45% | +5.07 | 21.5 | 25.08 | 28.67 | 32.25 | 35.83 | 39.42 | 43 | 46.58 | 50.17 | 19W50 | 36.75 | -0.5 | -1.34% | +3.92 | 21.22 | 24.76 | 28.29 | 31.83 | 35.37 | 38.9 | 42.44 | 45.98 | 49.51 | 19W49 | 37.25 | -0.75 | -1.97% | +6.72 | 20.94 | 24.43 | 27.92 | 31.41 | 34.9 | 38.39 | 41.88 | 45.38 | 48.87 | 19W48 | 38 | -0.3 | -0.78% | +10.4 | 20.64 | 24.09 | 27.53 | 30.97 | 34.41 | 37.85 | 41.29 | 44.73 | 48.17 | 19W47 | 38.3 | +1.3 | +3.51% | +13.2 | 20.3 | 23.68 | 27.06 | 30.45 | 33.83 | 37.21 | 40.6 | 43.98 | 47.36 | 19W46 | 37 | -4.8 | -11.5% | +11.4 | 19.93 | 23.26 | 26.58 | 29.9 | 33.22 | 36.55 | 39.87 | 43.19 | 46.51 | 19W45 | 41.8 | +5.35 | +14.7% | +26.9 | 19.77 | 23.06 | 26.35 | 29.65 | 32.94 | 36.24 | 39.53 | 42.82 | 46.12 | 19W44 | 36.45 | -3.05 | -7.72% | +13.3 | 19.31 | 22.53 | 25.75 | 28.97 | 32.18 | 35.4 | 38.62 | 41.84 | 45.06 | 19W43 | 39.5 | +9.05 | +29.7% | +24.1 | 19.1 | 22.29 | 25.47 | 28.65 | 31.84 | 35.02 | 38.21 | 41.39 | 44.57 | 19W42 | 30.45 | -0.15 | -0.49% | -2.52 | 18.74 | 21.87 | 24.99 | 28.11 | 31.24 | 34.36 | 37.49 | 40.61 | 43.73 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W41 | 30.6 | -0.05 | -0.16% | -2.4 | 18.81 | 21.95 | 25.08 | 28.22 | 31.35 | 34.49 | 37.62 | 40.76 | 43.9 | 19W40 | 30.65 | -0.8 | -2.54% | -2.53 | 18.87 | 22.01 | 25.16 | 28.3 | 31.45 | 34.59 | 37.74 | 40.88 | 44.02 | 19W39 | 31.45 | -0.1 | -0.32% | -0.16 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | 34.65 | 37.8 | 40.95 | 44.1 | 19W38 | 31.55 | +0.8 | +2.6% | +0.27 | 18.88 | 22.03 | 25.17 | 28.32 | 31.47 | 34.61 | 37.76 | 40.9 | 44.05 | 19W37 | 30.75 | -0.05 | -0.16% | -2.11 | 18.85 | 21.99 | 25.13 | 28.27 | 31.41 | 34.55 | 37.69 | 40.84 | 43.98 | 19W36 | 30.8 | +0.3 | +0.98% | -1.27 | 18.72 | 21.84 | 24.96 | 28.08 | 31.2 | 34.32 | 37.44 | 40.56 | 43.67 | 19W35 | 30.5 | +0.1 | +0.33% | -1.47 | 18.57 | 21.67 | 24.76 | 27.86 | 30.95 | 34.05 | 37.14 | 40.24 | 43.34 | 19W34 | 30.4 | -2.95 | -8.85% | -1.18 | 18.46 | 21.53 | 24.61 | 27.69 | 30.76 | 33.84 | 36.91 | 39.99 | 43.07 | 19W33 | 33.35 | +1.4 | +4.38% | +8.97 | 18.36 | 21.42 | 24.48 | 27.54 | 30.6 | 33.66 | 36.72 | 39.79 | 42.85 | 19W32 | 31.95 | 0 | 0% | +5.89 | 18.1 | 21.12 | 24.14 | 27.16 | 30.17 | 33.19 | 36.21 | 39.22 | 42.24 | 19W31 | 31.95 | +0.25 | +0.79% | +6.9 | 17.93 | 20.92 | 23.91 | 26.9 | 29.89 | 32.88 | 35.87 | 38.86 | 41.84 | 19W30 | 31.7 | -0.25 | -0.78% | +6.72 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 | 32.67 | 35.64 | 38.62 | 41.59 | 19W29 | 31.95 | +0.15 | +0.47% | +8.11 | 17.73 | 20.69 | 23.64 | 26.6 | 29.55 | 32.51 | 35.46 | 38.42 | 41.38 | 19W28 | 31.8 | +0.45 | +1.44% | +8.26 | 17.62 | 20.56 | 23.5 | 26.44 | 29.37 | 32.31 | 35.25 | 38.19 | 41.12 | 19W27 | 31.35 | +0.35 | +1.13% | +7.29 | 17.53 | 20.45 | 23.38 | 26.3 | 29.22 | 32.14 | 35.06 | 37.99 | 40.91 | 19W26 | 31 | +0.15 | +0.49% | +6.66 | 17.44 | 20.35 | 23.25 | 26.16 | 29.07 | 31.97 | 34.88 | 37.79 | 40.69 | 19W25 | 30.85 | +2.9 | +10.4% | +6.62 | 17.36 | 20.25 | 23.15 | 26.04 | 28.93 | 31.83 | 34.72 | 37.62 | 40.51 | 19W24 | 27.95 | +0.3 | +1.08% | -3.16 | 17.32 | 20.2 | 23.09 | 25.98 | 28.86 | 31.75 | 34.63 | 37.52 | 40.41 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W23 | 27.65 | -0.35 | -1.25% | -4.63 | 17.4 | 20.29 | 23.19 | 26.09 | 28.99 | 31.89 | 34.79 | 37.69 | 40.59 | 19W22 | 28 | -0.35 | -1.23% | -3.98 | 17.5 | 20.41 | 23.33 | 26.25 | 29.16 | 32.08 | 34.99 | 37.91 | 40.83 | 19W21 | 28.35 | +0.6 | +2.16% | -3.28 | 17.59 | 20.52 | 23.45 | 26.38 | 29.31 | 32.24 | 35.17 | 38.11 | 41.04 | 19W20 | 27.75 | -0.5 | -1.77% | -5.62 | 17.64 | 20.58 | 23.52 | 26.46 | 29.4 | 32.34 | 35.28 | 38.23 | 41.17 | 19W19 | 28.25 | -1.3 | -4.4% | -4.27 | 17.71 | 20.66 | 23.61 | 26.56 | 29.51 | 32.46 | 35.41 | 38.36 | 41.32 | 19W18 | 29.55 | -0.2 | -0.67% | -0.13 | 17.75 | 20.71 | 23.67 | 26.63 | 29.59 | 32.55 | 35.51 | 38.47 | 41.42 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|