| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.7 | 42.7 | -1 | -2.34% | 2.11% | 42.4 | 42.4 | 41.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,631 | 1.52億 | 3,070 | 1.2張/筆 | 41.86元 | 0.59 | 23.04 | 0.81 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10,009 | 4.24億 | 5,475 | 1.8張/筆 | 42.39元 | +1.35 (+3.26%) | 連漲連跌: 連3漲→跌 ( -1元 / -2.34%) 財報評分: 最新38分 / 平均39分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
---|
24W17 | 41.7 | +3.4 | +8.88% | 70.37 | 0.59 | 35.18 | 42.22 | 49.26 | 56.3 | 63.33 | 70.37 | 24W16 | 38.3 | -4.55 | -10.6% | 70.37 | 0.54 | 35.18 | 42.22 | 49.26 | 56.3 | 63.33 | 70.37 | 24W15 | 42.85 | +1.75 | +4.26% | 70.37 | 0.61 | 35.18 | 42.22 | 49.26 | 56.3 | 63.33 | 70.37 | 24W14 | 41.1 | 0 | 0% | 70.37 | 0.58 | 35.18 | 42.22 | 49.26 | 56.3 | 63.33 | 70.37 | 24W13 | 41.1 | -0.8 | -1.91% | 70.37 | 0.58 | 35.18 | 42.22 | 49.26 | 56.3 | 63.33 | 70.37 | 24W12 | 41.9 | +3.95 | +10.4% | 70.37 | 0.6 | 35.18 | 42.22 | 49.26 | 56.3 | 63.33 | 70.37 | 24W11 | 37.95 | -0.6 | -1.56% | 70.37 | 0.54 | 35.18 | 42.22 | 49.26 | 56.3 | 63.33 | 70.37 | 24W10 | 38.55 | -1.35 | -3.38% | 70.37 | 0.55 | 35.18 | 42.22 | 49.26 | 56.3 | 63.33 | 70.37 | 24W09 | 39.9 | -1.65 | -3.97% | 70.37 | 0.57 | 35.18 | 42.22 | 49.26 | 56.3 | 63.33 | 70.37 | 24W08 | 41.55 | -2.6 | -5.89% | 70.37 | 0.59 | 35.18 | 42.22 | 49.26 | 56.3 | 63.33 | 70.37 | 24W07 | 44.15 | +2.8 | +6.77% | 70.37 | 0.63 | 35.18 | 42.22 | 49.26 | 56.3 | 63.33 | 70.37 | 24W06 | 41.35 | -0.45 | -1.08% | 70.37 | 0.59 | 35.18 | 42.22 | 49.26 | 56.3 | 63.33 | 70.37 | 24W05 | 41.8 | +0.35 | +0.84% | 70.37 | 0.59 | 35.18 | 42.22 | 49.26 | 56.3 | 63.33 | 70.37 | 24W04 | 41.45 | -1.1 | -2.59% | 70.37 | 0.59 | 35.18 | 42.22 | 49.26 | 56.3 | 63.33 | 70.37 | 24W03 | 42.55 | -0.8 | -1.85% | 70.37 | 0.6 | 35.18 | 42.22 | 49.26 | 56.3 | 63.33 | 70.37 | 24W02 | 43.35 | -1.1 | -2.47% | 70.37 | 0.62 | 35.18 | 42.22 | 49.26 | 56.3 | 63.33 | 70.37 | 24W01 | 44.45 | +3.75 | +9.21% | 70.37 | 0.63 | 35.18 | 42.22 | 49.26 | 56.3 | 63.33 | 70.37 | 23W52 | 40.7 | +4.7 | +13.1% | 70.37 | 0.58 | 35.18 | 42.22 | 49.26 | 56.3 | 63.33 | 70.37 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 23W51 | 36 | +1.1 | +3.15% | 70.39 | 0.51 | 35.2 | 42.23 | 49.27 | 56.31 | 63.35 | 70.39 | 23W50 | 34.9 | +1.1 | +3.25% | 70.41 | 0.5 | 35.21 | 42.25 | 49.29 | 56.33 | 63.37 | 70.41 | 23W49 | 33.8 | +0.4 | +1.2% | 70.43 | 0.48 | 35.22 | 42.26 | 49.3 | 56.34 | 63.39 | 70.43 | 23W48 | 33.4 | -0.2 | -0.6% | 70.45 | 0.47 | 35.23 | 42.27 | 49.32 | 56.36 | 63.41 | 70.45 | 23W47 | 33.6 | -0.25 | -0.74% | 70.47 | 0.48 | 35.24 | 42.28 | 49.33 | 56.38 | 63.42 | 70.47 | 23W46 | 33.85 | +1.65 | +5.12% | 70.49 | 0.48 | 35.25 | 42.3 | 49.34 | 56.39 | 63.44 | 70.49 | 23W45 | 32.2 | +0.8 | +2.55% | 70.51 | 0.46 | 35.26 | 42.31 | 49.36 | 56.41 | 63.46 | 70.51 | 23W44 | 31.4 | -0.15 | -0.48% | 70.53 | 0.45 | 35.27 | 42.32 | 49.37 | 56.43 | 63.48 | 70.53 | 23W43 | 31.55 | -0.1 | -0.32% | 70.55 | 0.45 | 35.28 | 42.33 | 49.39 | 56.44 | 63.5 | 70.55 | 23W42 | 31.65 | -1.45 | -4.38% | 70.57 | 0.45 | 35.29 | 42.34 | 49.4 | 56.46 | 63.52 | 70.57 | 23W41 | 33.1 | +1.65 | +5.25% | 70.59 | 0.47 | 35.3 | 42.36 | 49.42 | 56.48 | 63.53 | 70.59 | 23W40 | 31.45 | -0.15 | -0.47% | 70.61 | 0.45 | 35.31 | 42.37 | 49.43 | 56.49 | 63.55 | 70.61 | 23W39 | 31.6 | +0.5 | +1.61% | 70.64 | 0.45 | 35.32 | 42.38 | 49.44 | 56.51 | 63.57 | 70.64 | 23W38 | 31.1 | -0.7 | -2.2% | 70.66 | 0.44 | 35.33 | 42.39 | 49.46 | 56.52 | 63.59 | 70.66 | 23W37 | 31.8 | -0.2 | -0.62% | 70.68 | 0.45 | 35.34 | 42.41 | 49.47 | 56.54 | 63.61 | 70.68 | 23W36 | 32 | +0.45 | +1.43% | 70.7 | 0.45 | 35.35 | 42.42 | 49.49 | 56.56 | 63.63 | 70.7 | 23W35 | 31.55 | -0.1 | -0.32% | 70.72 | 0.45 | 35.36 | 42.43 | 49.5 | 56.57 | 63.64 | 70.72 | 23W34 | 31.65 | -0.55 | -1.71% | 70.74 | 0.45 | 35.37 | 42.44 | 49.52 | 56.59 | 63.66 | 70.74 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 23W33 | 32.2 | -0.05 | -0.16% | 70.76 | 0.46 | 35.38 | 42.45 | 49.53 | 56.61 | 63.68 | 70.76 | 23W32 | 32.25 | -0.4 | -1.23% | 70.78 | 0.46 | 35.39 | 42.47 | 49.54 | 56.62 | 63.7 | 70.78 | 23W31 | 32.65 | -1 | -2.97% | 70.8 | 0.46 | 35.4 | 42.48 | 49.56 | 56.64 | 63.72 | 70.8 | 23W30 | 33.65 | -1.15 | -3.3% | 70.82 | 0.48 | 35.41 | 42.49 | 49.57 | 56.65 | 63.74 | 70.82 | 23W29 | 34.8 | +0.45 | +1.31% | 70.84 | 0.49 | 35.42 | 42.5 | 49.59 | 56.67 | 63.76 | 70.84 | 23W28 | 34.35 | +0.45 | +1.33% | 70.86 | 0.48 | 35.43 | 42.52 | 49.6 | 56.69 | 63.77 | 70.86 | 23W27 | 33.9 | +0.65 | +1.95% | 70.88 | 0.48 | 35.44 | 42.53 | 49.62 | 56.7 | 63.79 | 70.88 | 23W26 | 33.25 | +0.1 | +0.3% | 70.9 | 0.47 | 35.45 | 42.54 | 49.63 | 56.72 | 63.81 | 70.9 | 23W25 | 33.15 | -1.95 | -5.56% | 70.92 | 0.47 | 35.46 | 42.55 | 49.64 | 56.74 | 63.83 | 70.92 | 23W24 | 35.1 | +1.4 | +4.15% | 70.94 | 0.49 | 35.47 | 42.56 | 49.66 | 56.75 | 63.85 | 70.94 | 23W23 | 33.7 | -0.25 | -0.74% | 70.96 | 0.47 | 35.48 | 42.58 | 49.67 | 56.77 | 63.87 | 70.96 | 23W22 | 33.95 | +2 | +6.26% | 70.98 | 0.48 | 35.49 | 42.59 | 49.69 | 56.79 | 63.88 | 70.98 | 23W21 | 31.95 | -0.1 | -0.31% | 71 | 0.45 | 35.5 | 42.6 | 49.7 | 56.8 | 63.9 | 71 | 23W20 | 32.05 | +0.25 | +0.79% | 71.02 | 0.45 | 35.51 | 42.61 | 49.72 | 56.82 | 63.92 | 71.02 | 23W19 | 31.8 | +1.35 | +4.43% | 71.04 | 0.45 | 35.52 | 42.63 | 49.73 | 56.83 | 63.94 | 71.04 | 23W18 | 30.45 | -0.05 | -0.16% | 71.06 | 0.43 | 35.53 | 42.64 | 49.74 | 56.85 | 63.96 | 71.06 | 23W17 | 30.5 | +0.1 | +0.33% | 71.08 | 0.43 | 35.54 | 42.65 | 49.76 | 56.87 | 63.98 | 71.08 | 23W16 | 30.4 | 0 | 0% | 71.1 | 0.43 | 35.55 | 42.66 | 49.77 | 56.88 | 63.99 | 71.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 23W15 | 30.4 | +0.15 | +0.5% | 71.12 | 0.43 | 35.56 | 42.67 | 49.79 | 56.9 | 64.01 | 71.12 | 23W14 | 30.25 | -0.2 | -0.66% | 71.14 | 0.43 | 35.57 | 42.69 | 49.8 | 56.92 | 64.03 | 71.14 | 23W13 | 30.45 | +0.15 | +0.5% | 71.17 | 0.43 | 35.58 | 42.7 | 49.82 | 56.93 | 64.05 | 71.17 | 23W12 | 30.3 | 0 | 0% | 71.19 | 0.43 | 35.59 | 42.71 | 49.83 | 56.95 | 64.07 | 71.19 | 23W11 | 30.3 | -0.8 | -2.57% | 71.21 | 0.43 | 35.6 | 42.72 | 49.84 | 56.96 | 64.09 | 71.21 | 23W10 | 31.1 | -0.25 | -0.8% | 71.23 | 0.44 | 35.61 | 42.74 | 49.86 | 56.98 | 64.1 | 71.23 | 23W09 | 31.35 | +0.25 | +0.8% | 71.25 | 0.44 | 35.62 | 42.75 | 49.87 | 57 | 64.12 | 71.25 | 23W08 | 31.1 | -0.65 | -2.05% | 71.27 | 0.44 | 35.63 | 42.76 | 49.89 | 57.01 | 64.14 | 71.27 | 23W07 | 31.75 | +0.65 | +2.09% | 71.29 | 0.45 | 35.64 | 42.77 | 49.9 | 57.03 | 64.16 | 71.29 | 23W06 | 31.1 | -0.35 | -1.11% | 71.31 | 0.44 | 35.65 | 42.78 | 49.92 | 57.05 | 64.18 | 71.31 | 23W05 | 31.45 | +0.85 | +2.78% | 71.33 | 0.44 | 35.66 | 42.8 | 49.93 | 57.06 | 64.2 | 71.33 | 23W03 | 30.6 | -0.05 | -0.16% | 71.35 | 0.43 | 35.67 | 42.81 | 49.94 | 57.08 | 64.21 | 71.35 | 23W02 | 30.65 | -0.1 | -0.33% | 71.37 | 0.43 | 35.68 | 42.82 | 49.96 | 57.1 | 64.23 | 71.37 | 23W01 | 30.75 | +0.15 | +0.49% | 71.39 | 0.43 | 35.69 | 42.83 | 49.97 | 57.11 | 64.25 | 71.39 | 22W53 | 30.6 | 0 | 0% | 71.41 | 0.43 | 35.7 | 42.85 | 49.99 | 57.13 | 64.27 | 71.41 | 22W52 | 30.6 | +0.05 | +0.16% | 71.39 | 0.43 | 35.7 | 42.84 | 49.98 | 57.12 | 64.25 | 71.39 | 22W51 | 30.55 | -0.9 | -2.86% | 71.38 | 0.43 | 35.69 | 42.83 | 49.96 | 57.1 | 64.24 | 71.38 | 22W50 | 31.45 | -0.4 | -1.26% | 71.36 | 0.44 | 35.68 | 42.82 | 49.95 | 57.09 | 64.23 | 71.36 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 22W49 | 31.85 | +0.15 | +0.47% | 71.35 | 0.45 | 35.67 | 42.81 | 49.94 | 57.08 | 64.21 | 71.35 | 22W48 | 31.7 | +0.05 | +0.16% | 71.33 | 0.44 | 35.67 | 42.8 | 49.93 | 57.06 | 64.2 | 71.33 | 22W47 | 31.65 | +0.85 | +2.76% | 71.32 | 0.44 | 35.66 | 42.79 | 49.92 | 57.05 | 64.18 | 71.32 | 22W46 | 30.8 | -0.05 | -0.16% | 71.3 | 0.43 | 35.65 | 42.78 | 49.91 | 57.04 | 64.17 | 71.3 | 22W45 | 30.85 | 0 | 0% | 71.28 | 0.43 | 35.64 | 42.77 | 49.9 | 57.03 | 64.16 | 71.28 | 22W44 | 30.85 | +0.45 | +1.48% | 71.27 | 0.43 | 35.63 | 42.76 | 49.89 | 57.01 | 64.14 | 71.27 | 22W43 | 30.4 | -0.45 | -1.46% | 71.25 | 0.43 | 35.63 | 42.75 | 49.88 | 57 | 64.13 | 71.25 | 22W42 | 30.85 | -0.75 | -2.37% | 71.24 | 0.43 | 35.62 | 42.74 | 49.87 | 56.99 | 64.11 | 71.24 | 22W41 | 31.6 | +0.2 | +0.64% | 71.22 | 0.44 | 35.61 | 42.73 | 49.85 | 56.98 | 64.1 | 71.22 | 22W40 | 31.4 | -1.45 | -4.41% | 71.2 | 0.44 | 35.6 | 42.72 | 49.84 | 56.96 | 64.08 | 71.2 | 22W39 | 32.85 | -1.15 | -3.38% | 71.19 | 0.46 | 35.59 | 42.71 | 49.83 | 56.95 | 64.07 | 71.19 | 22W38 | 34 | -0.9 | -2.58% | 71.17 | 0.48 | 35.59 | 42.7 | 49.82 | 56.94 | 64.06 | 71.17 | 22W37 | 34.9 | -0.85 | -2.38% | 71.16 | 0.49 | 35.58 | 42.69 | 49.81 | 56.93 | 64.04 | 71.16 | 22W36 | 35.75 | +2.95 | +8.99% | 71.14 | 0.5 | 35.57 | 42.69 | 49.8 | 56.91 | 64.03 | 71.14 | 22W35 | 32.8 | +1.25 | +3.96% | 71.13 | 0.46 | 35.56 | 42.68 | 49.79 | 56.9 | 64.01 | 71.13 | 22W34 | 31.55 | -0.05 | -0.16% | 71.11 | 0.44 | 35.56 | 42.67 | 49.78 | 56.89 | 64 | 71.11 | 22W33 | 31.6 | +0.05 | +0.16% | 71.09 | 0.44 | 35.55 | 42.66 | 49.77 | 56.88 | 63.99 | 71.09 | 22W32 | 31.55 | -0.05 | -0.16% | 71.08 | 0.44 | 35.54 | 42.65 | 49.76 | 56.86 | 63.97 | 71.08 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 22W31 | 31.6 | +0.35 | +1.12% | 71.06 | 0.44 | 35.53 | 42.64 | 49.74 | 56.85 | 63.96 | 71.06 | 22W30 | 31.25 | +0.85 | +2.8% | 71.05 | 0.44 | 35.52 | 42.63 | 49.73 | 56.84 | 63.94 | 71.05 | 22W29 | 30.4 | +0.15 | +0.5% | 71.03 | 0.43 | 35.52 | 42.62 | 49.72 | 56.83 | 63.93 | 71.03 | 22W28 | 30.25 | -0.15 | -0.49% | 71.02 | 0.43 | 35.51 | 42.61 | 49.71 | 56.81 | 63.91 | 71.02 | 22W27 | 30.4 | -1.1 | -3.49% | 71 | 0.43 | 35.5 | 42.6 | 49.7 | 56.8 | 63.9 | 71 | 22W26 | 31.5 | -1.95 | -5.83% | 70.98 | 0.44 | 35.49 | 42.59 | 49.69 | 56.79 | 63.89 | 70.98 | 22W25 | 33.45 | -0.05 | -0.15% | 70.97 | 0.47 | 35.48 | 42.58 | 49.68 | 56.77 | 63.87 | 70.97 | 22W24 | 33.5 | -0.65 | -1.9% | 70.95 | 0.47 | 35.48 | 42.57 | 49.67 | 56.76 | 63.86 | 70.95 | 22W23 | 34.15 | -0.1 | -0.29% | 70.94 | 0.48 | 35.47 | 42.56 | 49.66 | 56.75 | 63.84 | 70.94 | 22W22 | 34.25 | +0.3 | +0.88% | 70.92 | 0.48 | 35.46 | 42.55 | 49.64 | 56.74 | 63.83 | 70.92 | 22W21 | 33.95 | +0.4 | +1.19% | 70.91 | 0.48 | 35.45 | 42.54 | 49.63 | 56.72 | 63.81 | 70.91 | 22W20 | 33.55 | -0.15 | -0.45% | 70.89 | 0.47 | 35.44 | 42.53 | 49.62 | 56.71 | 63.8 | 70.89 | 22W19 | 33.7 | -0.2 | -0.59% | 70.87 | 0.48 | 35.44 | 42.52 | 49.61 | 56.7 | 63.79 | 70.87 | 22W18 | 33.9 | -1.95 | -5.44% | 70.86 | 0.48 | 35.43 | 42.51 | 49.6 | 56.69 | 63.77 | 70.86 | 22W17 | 35.85 | +4.15 | +13.1% | 70.84 | 0.51 | 35.42 | 42.51 | 49.59 | 56.67 | 63.76 | 70.84 | 22W16 | 31.7 | -0.15 | -0.47% | 70.83 | 0.45 | 35.41 | 42.5 | 49.58 | 56.66 | 63.74 | 70.83 | 22W15 | 31.85 | -0.3 | -0.93% | 70.81 | 0.45 | 35.41 | 42.49 | 49.57 | 56.65 | 63.73 | 70.81 | 22W14 | 32.15 | +0.75 | +2.39% | 70.8 | 0.45 | 35.4 | 42.48 | 49.56 | 56.64 | 63.72 | 70.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 22W13 | 31.4 | +0.45 | +1.45% | 70.78 | 0.44 | 35.39 | 42.47 | 49.55 | 56.62 | 63.7 | 70.78 | 22W12 | 30.95 | +0.6 | +1.98% | 70.76 | 0.44 | 35.38 | 42.46 | 49.53 | 56.61 | 63.69 | 70.76 | 22W11 | 30.35 | -0.55 | -1.78% | 70.75 | 0.43 | 35.37 | 42.45 | 49.52 | 56.6 | 63.67 | 70.75 | 22W10 | 30.9 | +0.15 | +0.49% | 70.73 | 0.44 | 35.37 | 42.44 | 49.51 | 56.59 | 63.66 | 70.73 | 22W09 | 30.75 | -0.55 | -1.76% | 70.72 | 0.43 | 35.36 | 42.43 | 49.5 | 56.57 | 63.64 | 70.72 | 22W08 | 31.3 | -0.25 | -0.79% | 70.7 | 0.44 | 35.35 | 42.42 | 49.49 | 56.56 | 63.63 | 70.7 | 22W07 | 31.55 | +0.75 | +2.44% | 70.68 | 0.45 | 35.34 | 42.41 | 49.48 | 56.55 | 63.62 | 70.68 | 22W05 | 30.8 | -0.55 | -1.75% | 70.67 | 0.44 | 35.33 | 42.4 | 49.47 | 56.54 | 63.6 | 70.67 | 22W04 | 31.35 | -0.6 | -1.88% | 70.65 | 0.44 | 35.33 | 42.39 | 49.46 | 56.52 | 63.59 | 70.65 | 22W03 | 31.95 | -0.35 | -1.08% | 70.64 | 0.45 | 35.32 | 42.38 | 49.45 | 56.51 | 63.57 | 70.64 | 22W02 | 32.3 | -0.7 | -2.12% | 70.62 | 0.46 | 35.31 | 42.37 | 49.44 | 56.5 | 63.56 | 70.62 | 22W01 | 33 | +1.2 | +3.77% | 70.61 | 0.47 | 35.3 | 42.36 | 49.42 | 56.48 | 63.55 | 70.61 | 21W52 | 31.8 | +0.1 | +0.32% | 70.59 | 0.45 | 35.3 | 42.35 | 49.41 | 56.47 | 63.53 | 70.59 | 21W51 | 31.7 | -0.4 | -1.25% | 70.52 | 0.45 | 35.26 | 42.31 | 49.36 | 56.42 | 63.47 | 70.52 | 21W50 | 32.1 | +0.65 | +2.07% | 70.45 | 0.46 | 35.22 | 42.27 | 49.31 | 56.36 | 63.4 | 70.45 | 21W49 | 31.45 | -0.05 | -0.16% | 70.38 | 0.45 | 35.19 | 42.23 | 49.27 | 56.3 | 63.34 | 70.38 | 21W48 | 31.5 | -1.6 | -4.83% | 70.31 | 0.45 | 35.15 | 42.19 | 49.22 | 56.25 | 63.28 | 70.31 | 21W47 | 33.1 | 0 | 0% | 70.24 | 0.47 | 35.12 | 42.14 | 49.17 | 56.19 | 63.21 | 70.24 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 21W46 | 33.1 | -1.3 | -3.78% | 70.17 | 0.47 | 35.08 | 42.1 | 49.12 | 56.13 | 63.15 | 70.17 | 21W45 | 34.4 | -0.05 | -0.15% | 70.1 | 0.49 | 35.05 | 42.06 | 49.07 | 56.08 | 63.09 | 70.1 | 21W44 | 34.45 | +2.6 | +8.16% | 70.03 | 0.49 | 35.01 | 42.02 | 49.02 | 56.02 | 63.02 | 70.03 | 21W43 | 31.85 | +3.3 | +11.6% | 69.96 | 0.46 | 34.98 | 41.97 | 48.97 | 55.97 | 62.96 | 69.96 | 21W42 | 28.55 | 0 | 0% | 69.89 | 0.41 | 34.94 | 41.93 | 48.92 | 55.91 | 62.9 | 69.89 | 21W41 | 28.55 | +0.5 | +1.78% | 69.82 | 0.41 | 34.91 | 41.89 | 48.87 | 55.85 | 62.83 | 69.82 | 21W40 | 28.05 | -0.8 | -2.77% | 69.75 | 0.4 | 34.87 | 41.85 | 48.82 | 55.8 | 62.77 | 69.75 | 21W39 | 28.85 | -0.45 | -1.54% | 69.67 | 0.41 | 34.84 | 41.8 | 48.77 | 55.74 | 62.71 | 69.67 | 21W38 | 29.3 | +0.35 | +1.21% | 69.6 | 0.42 | 34.8 | 41.76 | 48.72 | 55.68 | 62.64 | 69.6 | 21W37 | 28.95 | -0.3 | -1.03% | 69.53 | 0.42 | 34.77 | 41.72 | 48.67 | 55.63 | 62.58 | 69.53 | 21W36 | 29.25 | -0.25 | -0.85% | 69.46 | 0.42 | 34.73 | 41.68 | 48.62 | 55.57 | 62.52 | 69.46 | 21W35 | 29.5 | +0.4 | +1.37% | 69.39 | 0.43 | 34.7 | 41.64 | 48.58 | 55.51 | 62.45 | 69.39 | 21W34 | 29.1 | -0.4 | -1.36% | 69.32 | 0.42 | 34.66 | 41.59 | 48.53 | 55.46 | 62.39 | 69.32 | 21W33 | 29.5 | 0 | 0% | 69.25 | 0.43 | 34.63 | 41.55 | 48.48 | 55.4 | 62.33 | 69.25 | 21W32 | 29.5 | -0.2 | -0.67% | 69.18 | 0.43 | 34.59 | 41.51 | 48.43 | 55.35 | 62.26 | 69.18 | 21W31 | 29.7 | -0.15 | -0.5% | 69.11 | 0.43 | 34.56 | 41.47 | 48.38 | 55.29 | 62.2 | 69.11 | 21W30 | 29.85 | -0.35 | -1.16% | 69.04 | 0.43 | 34.52 | 41.42 | 48.33 | 55.23 | 62.14 | 69.04 | 21W29 | 30.2 | +0.15 | +0.5% | 68.97 | 0.44 | 34.49 | 41.38 | 48.28 | 55.18 | 62.07 | 68.97 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 21W28 | 30.05 | +0.1 | +0.33% | 68.9 | 0.44 | 34.45 | 41.34 | 48.23 | 55.12 | 62.01 | 68.9 | 21W27 | 29.95 | -1 | -3.23% | 68.83 | 0.44 | 34.42 | 41.3 | 48.18 | 55.06 | 61.95 | 68.83 | 21W26 | 30.95 | +0.7 | +2.31% | 68.76 | 0.45 | 34.38 | 41.26 | 48.13 | 55.01 | 61.88 | 68.76 | 21W25 | 30.25 | -0.05 | -0.17% | 68.69 | 0.44 | 34.34 | 41.21 | 48.08 | 54.95 | 61.82 | 68.69 | 21W24 | 30.3 | +0.15 | +0.5% | 68.62 | 0.44 | 34.31 | 41.17 | 48.03 | 54.9 | 61.76 | 68.62 | 21W23 | 30.15 | +0.2 | +0.67% | 68.55 | 0.44 | 34.27 | 41.13 | 47.98 | 54.84 | 61.69 | 68.55 | 21W22 | 29.95 | -0.05 | -0.17% | 68.48 | 0.44 | 34.24 | 41.09 | 47.93 | 54.78 | 61.63 | 68.48 | 21W21 | 30 | +1.7 | +6.01% | 68.41 | 0.44 | 34.2 | 41.04 | 47.89 | 54.73 | 61.57 | 68.41 | 21W20 | 28.3 | -2.3 | -7.52% | 68.34 | 0.41 | 34.17 | 41 | 47.84 | 54.67 | 61.5 | 68.34 | 21W19 | 30.6 | -1.9 | -5.85% | 68.27 | 0.45 | 34.13 | 40.96 | 47.79 | 54.61 | 61.44 | 68.27 | 21W18 | 32.5 | +0.25 | +0.78% | 68.2 | 0.48 | 34.1 | 40.92 | 47.74 | 54.56 | 61.38 | 68.2 | 21W17 | 32.25 | +1.15 | +3.7% | 68.13 | 0.47 | 34.06 | 40.88 | 47.69 | 54.5 | 61.31 | 68.13 | 21W16 | 31.1 | +0.2 | +0.65% | 68.06 | 0.46 | 34.03 | 40.83 | 47.64 | 54.44 | 61.25 | 68.06 | 21W15 | 30.9 | -0.35 | -1.12% | 67.99 | 0.45 | 33.99 | 40.79 | 47.59 | 54.39 | 61.19 | 67.99 | 21W14 | 31.25 | +1.35 | +4.52% | 67.92 | 0.46 | 33.96 | 40.75 | 47.54 | 54.33 | 61.12 | 67.92 | 21W13 | 29.9 | -0.35 | -1.16% | 67.84 | 0.44 | 33.92 | 40.71 | 47.49 | 54.28 | 61.06 | 67.84 | 21W12 | 30.25 | -0.1 | -0.33% | 67.77 | 0.45 | 33.89 | 40.66 | 47.44 | 54.22 | 61 | 67.77 | 21W11 | 30.35 | 0 | 0% | 67.7 | 0.45 | 33.85 | 40.62 | 47.39 | 54.16 | 60.93 | 67.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 21W10 | 30.35 | +0.35 | +1.17% | 67.63 | 0.45 | 33.82 | 40.58 | 47.34 | 54.11 | 60.87 | 67.63 | 21W09 | 30 | +0.55 | +1.87% | 67.56 | 0.44 | 33.78 | 40.54 | 47.29 | 54.05 | 60.81 | 67.56 | 21W08 | 29.45 | 0 | 0% | 67.49 | 0.44 | 33.75 | 40.5 | 47.24 | 53.99 | 60.74 | 67.49 | 21W06 | 29.45 | +0.2 | +0.68% | 67.42 | 0.44 | 33.71 | 40.45 | 47.2 | 53.94 | 60.68 | 67.42 | 21W05 | 29.25 | +0.15 | +0.52% | 67.35 | 0.43 | 33.68 | 40.41 | 47.15 | 53.88 | 60.62 | 67.35 | 21W04 | 29.1 | -0.5 | -1.69% | 67.28 | 0.43 | 33.64 | 40.37 | 47.1 | 53.83 | 60.55 | 67.28 | 21W03 | 29.6 | -0.1 | -0.34% | 67.21 | 0.44 | 33.61 | 40.33 | 47.05 | 53.77 | 60.49 | 67.21 | 21W02 | 29.7 | -0.4 | -1.33% | 67.14 | 0.44 | 33.57 | 40.28 | 47 | 53.71 | 60.43 | 67.14 | 21W01 | 30.1 | +0.3 | +1.01% | 67.07 | 0.45 | 33.54 | 40.24 | 46.95 | 53.66 | 60.36 | 67.07 | 20W52 | 29.8 | -0.05 | -0.17% | 67 | 0.44 | 33.5 | 40.2 | 46.9 | 53.6 | 60.3 | 67 | 20W51 | 29.85 | +0.4 | +1.36% | 66.98 | 0.45 | 33.49 | 40.19 | 46.88 | 53.58 | 60.28 | 66.98 | 20W50 | 29.45 | -0.95 | -3.12% | 66.95 | 0.44 | 33.48 | 40.17 | 46.87 | 53.56 | 60.26 | 66.95 | 20W49 | 30.4 | +0.2 | +0.66% | 66.93 | 0.45 | 33.46 | 40.16 | 46.85 | 53.54 | 60.24 | 66.93 | 20W48 | 30.2 | +0.3 | +1% | 66.9 | 0.45 | 33.45 | 40.14 | 46.83 | 53.52 | 60.21 | 66.9 | 20W47 | 29.9 | +0.35 | +1.18% | 66.88 | 0.45 | 33.44 | 40.13 | 46.82 | 53.5 | 60.19 | 66.88 | 20W46 | 29.55 | +0.15 | +0.51% | 66.86 | 0.44 | 33.43 | 40.11 | 46.8 | 53.48 | 60.17 | 66.86 | 20W45 | 29.4 | +0.5 | +1.73% | 66.83 | 0.44 | 33.42 | 40.1 | 46.78 | 53.47 | 60.15 | 66.83 | 20W44 | 28.9 | -0.1 | -0.34% | 66.81 | 0.43 | 33.4 | 40.08 | 46.77 | 53.45 | 60.13 | 66.81 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 20W43 | 29 | +0.2 | +0.69% | 66.78 | 0.43 | 33.39 | 40.07 | 46.75 | 53.43 | 60.11 | 66.78 | 20W42 | 28.8 | -0.55 | -1.87% | 66.76 | 0.43 | 33.38 | 40.06 | 46.73 | 53.41 | 60.08 | 66.76 | 20W41 | 29.35 | +0.4 | +1.38% | 66.74 | 0.44 | 33.37 | 40.04 | 46.71 | 53.39 | 60.06 | 66.74 | 20W40 | 28.95 | -0.1 | -0.34% | 66.71 | 0.43 | 33.36 | 40.03 | 46.7 | 53.37 | 60.04 | 66.71 | 20W39 | 29.05 | -2.1 | -6.74% | 66.69 | 0.44 | 33.34 | 40.01 | 46.68 | 53.35 | 60.02 | 66.69 | 20W38 | 31.15 | +0.5 | +1.63% | 66.66 | 0.47 | 33.33 | 40 | 46.66 | 53.33 | 60 | 66.66 | 20W37 | 30.65 | +0.15 | +0.49% | 66.64 | 0.46 | 33.32 | 39.98 | 46.65 | 53.31 | 59.98 | 66.64 | 20W36 | 30.5 | +0.35 | +1.16% | 66.62 | 0.46 | 33.31 | 39.97 | 46.63 | 53.29 | 59.95 | 66.62 | 20W35 | 30.15 | -0.2 | -0.66% | 66.59 | 0.45 | 33.3 | 39.95 | 46.61 | 53.27 | 59.93 | 66.59 | 20W34 | 30.35 | +0.8 | +2.71% | 66.57 | 0.46 | 33.28 | 39.94 | 46.6 | 53.25 | 59.91 | 66.57 | 20W33 | 29.55 | -1.95 | -6.19% | 66.54 | 0.44 | 33.27 | 39.93 | 46.58 | 53.23 | 59.89 | 66.54 | 20W32 | 31.5 | -1.6 | -4.83% | 66.52 | 0.47 | 33.26 | 39.91 | 46.56 | 53.22 | 59.87 | 66.52 | 20W31 | 33.1 | +2 | +6.43% | 66.5 | 0.5 | 33.25 | 39.9 | 46.55 | 53.2 | 59.85 | 66.5 | 20W30 | 31.1 | +1.3 | +4.36% | 66.47 | 0.47 | 33.24 | 39.88 | 46.53 | 53.18 | 59.82 | 66.47 | 20W29 | 29.8 | -0.2 | -0.67% | 66.45 | 0.45 | 33.22 | 39.87 | 46.51 | 53.16 | 59.8 | 66.45 | 20W28 | 30 | +0.2 | +0.67% | 66.42 | 0.45 | 33.21 | 39.85 | 46.5 | 53.14 | 59.78 | 66.42 | 20W27 | 29.8 | -0.1 | -0.33% | 66.4 | 0.45 | 33.2 | 39.84 | 46.48 | 53.12 | 59.76 | 66.4 | 20W26 | 29.9 | +0.35 | +1.18% | 66.38 | 0.45 | 33.19 | 39.82 | 46.46 | 53.1 | 59.74 | 66.38 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 20W25 | 29.55 | -0.05 | -0.17% | 66.35 | 0.45 | 33.18 | 39.81 | 46.45 | 53.08 | 59.72 | 66.35 | 20W24 | 29.6 | -1.35 | -4.36% | 66.33 | 0.45 | 33.16 | 39.8 | 46.43 | 53.06 | 59.69 | 66.33 | 20W23 | 30.95 | +1.95 | +6.72% | 66.3 | 0.47 | 33.15 | 39.78 | 46.41 | 53.04 | 59.67 | 66.3 | 20W22 | 29 | -0.15 | -0.51% | 66.28 | 0.44 | 33.14 | 39.77 | 46.4 | 53.02 | 59.65 | 66.28 | 20W21 | 29.15 | -0.6 | -2.02% | 66.25 | 0.44 | 33.13 | 39.75 | 46.38 | 53 | 59.63 | 66.25 | 20W20 | 29.75 | -0.05 | -0.17% | 66.23 | 0.45 | 33.12 | 39.74 | 46.36 | 52.98 | 59.61 | 66.23 | 20W19 | 29.8 | -3.2 | -9.7% | 66.21 | 0.45 | 33.1 | 39.72 | 46.34 | 52.97 | 59.59 | 66.21 | 20W18 | 33 | +2.25 | +7.32% | 66.18 | 0.5 | 33.09 | 39.71 | 46.33 | 52.95 | 59.56 | 66.18 | 20W17 | 30.75 | -0.75 | -2.38% | 66.16 | 0.46 | 33.08 | 39.7 | 46.31 | 52.93 | 59.54 | 66.16 | 20W16 | 31.5 | +1 | +3.28% | 66.13 | 0.48 | 33.07 | 39.68 | 46.29 | 52.91 | 59.52 | 66.13 | 20W15 | 30.5 | +1.7 | +5.9% | 66.11 | 0.46 | 33.06 | 39.67 | 46.28 | 52.89 | 59.5 | 66.11 | 20W14 | 28.8 | +0.6 | +2.13% | 66.09 | 0.44 | 33.04 | 39.65 | 46.26 | 52.87 | 59.48 | 66.09 | 20W13 | 28.2 | +1.1 | +4.06% | 66.06 | 0.43 | 33.03 | 39.64 | 46.24 | 52.85 | 59.46 | 66.06 | 20W12 | 27.1 | -0.9 | -3.21% | 66.04 | 0.41 | 33.02 | 39.62 | 46.23 | 52.83 | 59.43 | 66.04 | 20W11 | 28 | -3.6 | -11.4% | 66.01 | 0.42 | 33.01 | 39.61 | 46.21 | 52.81 | 59.41 | 66.01 | 20W10 | 31.6 | +0.95 | +3.1% | 65.99 | 0.48 | 33 | 39.59 | 46.19 | 52.79 | 59.39 | 65.99 | 20W09 | 30.65 | -0.95 | -3.01% | 65.97 | 0.46 | 32.98 | 39.58 | 46.18 | 52.77 | 59.37 | 65.97 | 20W08 | 31.6 | -0.4 | -1.25% | 65.94 | 0.48 | 32.97 | 39.57 | 46.16 | 52.75 | 59.35 | 65.94 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 20W07 | 32 | -1 | -3.03% | 65.92 | 0.49 | 32.96 | 39.55 | 46.14 | 52.73 | 59.33 | 65.92 | 20W06 | 33 | -1.55 | -4.49% | 65.89 | 0.5 | 32.95 | 39.54 | 46.13 | 52.72 | 59.3 | 65.89 | 20W05 | 34.55 | -2.45 | -6.62% | 65.87 | 0.52 | 32.94 | 39.52 | 46.11 | 52.7 | 59.28 | 65.87 | 20W04 | 37 | +0.35 | +0.95% | 65.85 | 0.56 | 32.92 | 39.51 | 46.09 | 52.68 | 59.26 | 65.85 | 20W03 | 36.65 | +1 | +2.81% | 65.82 | 0.56 | 32.91 | 39.49 | 46.08 | 52.66 | 59.24 | 65.82 | 20W02 | 35.65 | -1.25 | -3.39% | 65.8 | 0.54 | 32.9 | 39.48 | 46.06 | 52.64 | 59.22 | 65.8 | 20W01 | 36.9 | -0.65 | -1.73% | 65.77 | 0.56 | 32.89 | 39.46 | 46.04 | 52.62 | 59.2 | 65.77 | 19W52 | 37.55 | -0.1 | -0.27% | 65.75 | 0.57 | 32.88 | 39.45 | 46.02 | 52.6 | 59.18 | 65.75 | 19W51 | 37.65 | +0.9 | +2.45% | 65.75 | 0.57 | 32.88 | 39.45 | 46.02 | 52.6 | 59.18 | 65.75 | 19W50 | 36.75 | -0.5 | -1.34% | 65.75 | 0.56 | 32.88 | 39.45 | 46.02 | 52.6 | 59.18 | 65.75 | 19W49 | 37.25 | -0.75 | -1.97% | 65.75 | 0.57 | 32.88 | 39.45 | 46.02 | 52.6 | 59.18 | 65.75 | 19W48 | 38 | -0.3 | -0.78% | 65.75 | 0.58 | 32.88 | 39.45 | 46.02 | 52.6 | 59.18 | 65.75 | 19W47 | 38.3 | +1.3 | +3.51% | 65.75 | 0.58 | 32.88 | 39.45 | 46.02 | 52.6 | 59.18 | 65.75 | 19W46 | 37 | -4.8 | -11.5% | 65.75 | 0.56 | 32.88 | 39.45 | 46.02 | 52.6 | 59.18 | 65.75 | 19W45 | 41.8 | +5.35 | +14.7% | 65.75 | 0.64 | 32.88 | 39.45 | 46.02 | 52.6 | 59.18 | 65.75 | 19W44 | 36.45 | -3.05 | -7.72% | 65.75 | 0.55 | 32.88 | 39.45 | 46.02 | 52.6 | 59.18 | 65.75 | 19W43 | 39.5 | +9.05 | +29.7% | 65.75 | 0.6 | 32.88 | 39.45 | 46.02 | 52.6 | 59.18 | 65.75 | 19W42 | 30.45 | -0.15 | -0.49% | 65.75 | 0.46 | 32.88 | 39.45 | 46.02 | 52.6 | 59.18 | 65.75 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 19W41 | 30.6 | -0.05 | -0.16% | 65.75 | 0.47 | 32.88 | 39.45 | 46.02 | 52.6 | 59.18 | 65.75 | 19W40 | 30.65 | -0.8 | -2.54% | 65.75 | 0.47 | 32.88 | 39.45 | 46.02 | 52.6 | 59.18 | 65.75 | 19W39 | 31.45 | -0.1 | -0.32% | 65.75 | 0.48 | 32.88 | 39.45 | 46.02 | 52.6 | 59.18 | 65.75 | 19W38 | 31.55 | +0.8 | +2.6% | 65.75 | 0.48 | 32.88 | 39.45 | 46.02 | 52.6 | 59.18 | 65.75 | 19W37 | 30.75 | -0.05 | -0.16% | 65.75 | 0.47 | 32.88 | 39.45 | 46.02 | 52.6 | 59.18 | 65.75 | 19W36 | 30.8 | +0.3 | +0.98% | 65.75 | 0.47 | 32.88 | 39.45 | 46.02 | 52.6 | 59.18 | 65.75 | 19W35 | 30.5 | +0.1 | +0.33% | 65.75 | 0.46 | 32.88 | 39.45 | 46.02 | 52.6 | 59.18 | 65.75 | 19W34 | 30.4 | -2.95 | -8.85% | 65.75 | 0.46 | 32.88 | 39.45 | 46.02 | 52.6 | 59.18 | 65.75 | 19W33 | 33.35 | +1.4 | +4.38% | 65.75 | 0.51 | 32.88 | 39.45 | 46.02 | 52.6 | 59.18 | 65.75 | 19W32 | 31.95 | 0 | 0% | 65.75 | 0.49 | 32.88 | 39.45 | 46.02 | 52.6 | 59.18 | 65.75 | 19W31 | 31.95 | +0.25 | +0.79% | 65.75 | 0.49 | 32.88 | 39.45 | 46.02 | 52.6 | 59.18 | 65.75 | 19W30 | 31.7 | -0.25 | -0.78% | 65.75 | 0.48 | 32.88 | 39.45 | 46.02 | 52.6 | 59.18 | 65.75 | 19W29 | 31.95 | +0.15 | +0.47% | 65.75 | 0.49 | 32.88 | 39.45 | 46.02 | 52.6 | 59.18 | 65.75 | 19W28 | 31.8 | +0.45 | +1.44% | 65.75 | 0.48 | 32.88 | 39.45 | 46.02 | 52.6 | 59.18 | 65.75 | 19W27 | 31.35 | +0.35 | +1.13% | 65.75 | 0.48 | 32.88 | 39.45 | 46.02 | 52.6 | 59.18 | 65.75 | 19W26 | 31 | +0.15 | +0.49% | 65.75 | 0.47 | 32.88 | 39.45 | 46.02 | 52.6 | 59.18 | 65.75 | 19W25 | 30.85 | +2.9 | +10.4% | 65.75 | 0.47 | 32.88 | 39.45 | 46.02 | 52.6 | 59.18 | 65.75 | 19W24 | 27.95 | +0.3 | +1.08% | 65.75 | 0.43 | 32.88 | 39.45 | 46.02 | 52.6 | 59.18 | 65.75 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 19W23 | 27.65 | -0.35 | -1.25% | 65.75 | 0.42 | 32.88 | 39.45 | 46.02 | 52.6 | 59.18 | 65.75 | 19W22 | 28 | -0.35 | -1.23% | 65.75 | 0.43 | 32.88 | 39.45 | 46.02 | 52.6 | 59.18 | 65.75 | 19W21 | 28.35 | +0.6 | +2.16% | 65.75 | 0.43 | 32.88 | 39.45 | 46.02 | 52.6 | 59.18 | 65.75 | 19W20 | 27.75 | -0.5 | -1.77% | 65.75 | 0.42 | 32.88 | 39.45 | 46.02 | 52.6 | 59.18 | 65.75 | 19W19 | 28.25 | -1.3 | -4.4% | 65.75 | 0.43 | 32.88 | 39.45 | 46.02 | 52.6 | 59.18 | 65.75 | 19W18 | 29.55 | -0.2 | -0.67% | 65.75 | 0.45 | 32.88 | 39.45 | 46.02 | 52.6 | 59.18 | 65.75 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|