| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
1503 | 士電 | 市 | 03/28 | | 280 | -15.5 | -5.25 | 8,016 | 2,294 | 295.5 | 295.5 | 299 | 277.5 | 7.28 | 62.1 | 4.5 | | | | | | 1504 | 東元 | 市 | 03/28 | | 57.1 | +1.4 | +2.51 | 35,726 | 2,037 | 55.7 | 56.1 | 57.7 | 55.6 | 3.77 | 20.7 | 1.5 | | | | | | 1506 | 正道 | 市 | 03/28 | | 16.05 | +0.05 | +0.31 | 133 | 2.14 | 16 | 16 | 16.1 | 15.95 | 0.94 | 55.3 | 1.77 | | | | | | 1512 | 瑞利 | 市 | 03/28 | | 10.8 | -0.05 | -0.46 | 15 | 0.16 | 10.85 | 10.85 | 10.9 | 10.55 | 3.23 | 270 | 2.87 | | | | | | 1513 | 中興電 | 市 | 03/28 | | 177 | +1 | +0.57 | 31,745 | 5,685 | 176 | 178 | 183 | 176 | 3.98 | 54.5 | 5.55 | | | | | | 1514 | 亞力 | 市 | 03/28 | | 109.5 | -1.5 | -1.35 | 14,684 | 1,612 | 111 | 110 | 111.5 | 108 | 3.15 | 35.6 | 5.77 | | | | | | 1515 | 力山 | 市 | 03/28 | | 49.7 | 0 | 0 | 789 | 39.2 | 49.7 | 49.7 | 50.2 | 49.2 | 2.01 | 29.2 | 2.38 | | | | | | 1516 | 川飛 | 市 | 03/28 | | 16.5 | +0.1 | +0.61 | 51 | 0.85 | 16.4 | 16.4 | 16.55 | 16.4 | 0.91 | 48.5 | 1.42 | | | | | | 1517 | 利奇 | 市 | 03/28 | | 16.3 | +0.25 | +1.56 | 1,251 | 20.6 | 16.05 | 16.15 | 16.75 | 16.15 | 3.74 | | 0.99 | | | | | | 1519 | 華城 | 市 | 03/28 | | 670 | -40 | -5.63 | 1,252 | 848 | 710 | 705 | 710 | 654 | 7.89 | 67.9 | 29 | | | | | | 1521 | 大億 | 市 | 03/28 | | 40.35 | -0.25 | -0.62 | 89 | 3.61 | 40.6 | 40.75 | 41.1 | 40.1 | 2.46 | 72.1 | 1.73 | | | | | | 1522 | 堤維西 | 市 | 03/28 | | 54 | +1.9 | +3.65 | 20,126 | 1,074 | 52.1 | 52.4 | 55 | 51.8 | 6.14 | 16.3 | 2.01 | | | | | | 1522A | 堤維西甲特 | 市 | 03/28 | | 45.25 | +0.05 | +0.11 | 1 | 0.05 | 45.2 | 45.25 | 45.25 | 45.25 | 0 | | | | | | | | 1524 | 耿鼎 | 市 | 03/28 | | 36.8 | +1.2 | +3.37 | 9,891 | 363 | 35.6 | 35.65 | 37.35 | 35.65 | 4.78 | 17.3 | 2.25 | | | | | | 1525 | 江申 | 市 | 03/28 | | 74.3 | +0.5 | +0.68 | 27 | 2 | 73.8 | 73.5 | 74.3 | 73.5 | 1.08 | 13.5 | 1.14 | | | | | | 1526 | 日馳 | 市 | 03/28 | | 34.3 | 0 | 0 | 106 | 3.65 | 34.3 | 34.5 | 34.7 | 34.15 | 1.6 | 45.1 | 1.47 | | | | | | 1527 | 鑽全 | 市 | 03/28 | | 41.65 | +0.25 | +0.6 | 257 | 10.7 | 41.4 | 41.5 | 41.8 | 41.5 | 0.72 | 15.6 | 1.22 | | | | | | 1528 | 恩德 | 市 | 03/28 | | 12.95 | -0.35 | -2.63 | 1,164 | 15.2 | 13.3 | 13.3 | 13.4 | 12.95 | 3.38 | | 1.03 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 1529 | 樂事綠能 | 市 | 03/28 | | 34.35 | -0.8 | -2.28 | 3,204 | 112 | 35.15 | 35.3 | 35.75 | 34.3 | 4.13 | 37.7 | 2.93 | | | | | | 1530 | 亞崴 | 市 | 03/28 | | 32.55 | +0.05 | +0.15 | 60 | 1.97 | 32.5 | 32.8 | 33 | 32.5 | 1.54 | 14.9 | 0.95 | | | | | | 1531 | 高林股 | 市 | 03/28 | | 13.3 | -0.1 | -0.75 | 170 | 2.26 | 13.4 | 13.4 | 13.4 | 13.25 | 1.12 | 166 | 0.68 | | | | | | 1532 | 勤美 | 市 | 03/28 | | 37.35 | +0.55 | +1.49 | 2,651 | 99.4 | 36.8 | 37.2 | 37.7 | 37.2 | 1.36 | 14.6 | 1.07 | | | | | | 1533 | 車王電 | 市 | 03/28 | | 48.8 | +0.25 | +0.51 | 99 | 4.85 | 48.55 | 48.5 | 49.25 | 48.5 | 1.54 | | 1.95 | | | | | | 1535 | 中宇 | 市 | 03/28 | | 75.1 | +0.9 | +1.21 | 602 | 44.9 | 74.2 | 74.9 | 75.5 | 73.1 | 3.23 | 16.7 | 2.54 | | | | | | 1536 | 和大 | 市 | 03/28 | | 51.3 | +0.6 | +1.18 | 771 | 39.7 | 50.7 | 50.9 | 51.7 | 50.9 | 1.58 | 43.8 | 1.64 | | | | | | 1537 | 廣隆 | 市 | 03/28 | | 140 | 0 | 0 | 173 | 24.2 | 140 | 139.5 | 140.5 | 139 | 1.07 | 18.8 | 2.77 | | | | | | 1538 | 正峰 | 市 | 03/28 | | 19.55 | +0.05 | +0.26 | 65 | 1.26 | 19.5 | 19.5 | 19.55 | 19.5 | 0.26 | | 4.84 | | | | | | 1539 | 巨庭 | 市 | 03/28 | | 24.6 | -0.15 | -0.61 | 171 | 4.23 | 24.75 | 24.7 | 24.95 | 24.55 | 1.62 | 25.6 | 1.02 | | | | | | 1540 | 喬福 | 市 | 03/28 | | 19.15 | +0.2 | +1.06 | 436 | 8.33 | 18.95 | 19.15 | 19.15 | 18.95 | 1.06 | 14.7 | 1.14 | | | | | | 1541 | 錩泰 | 市 | 03/28 | | 31.8 | 0 | 0 | 17 | 0.54 | 31.8 | 31.55 | 31.8 | 31.55 | 0.79 | 21.8 | 1.31 | | | | | | 1558 | 伸興 | 市 | 03/28 | | 99 | +0.5 | +0.51 | 58 | 5.74 | 98.5 | 98.8 | 99.3 | 98.8 | 0.51 | 26 | 1.23 | | | | | | 1560 | 中砂 | 市 | 03/28 | | 259 | -5 | -1.89 | 4,947 | 1,292 | 264 | 262 | 266 | 257 | 3.41 | 43.8 | 6.09 | | | | | | 1565 | 精華 | 櫃 | 03/28 | | 189.5 | +0.5 | +0.26 | 100 | 18.9 | 189 | 189 | 190 | 188 | 1.06 | 17.5 | 1.56 | | | | | | 1568 | 倉佑 | 市 | 03/28 | | 30.75 | 0 | 0 | 395 | 12.2 | 30.75 | 30.65 | 31.3 | 30.65 | 2.11 | 11.5 | 1.72 | | | | | | 1569 | 濱川 | 櫃 | 03/28 | | 24.55 | +0.05 | +0.2 | 121 | 2.97 | 24.5 | 24.55 | 24.65 | 24.45 | 0.82 | | 0.95 | | | | | | 1570 | 力肯 | 櫃 | 03/28 | | 31.3 | +0.3 | +0.97 | 283 | 8.83 | 31 | 31.5 | 31.75 | 30.7 | 3.39 | 86.9 | 1.79 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 1580 | 新麥 | 櫃 | 03/28 | | 159 | 0 | 0 | 127 | 20.1 | 159 | 159 | 161 | 158.5 | 1.57 | 13.2 | 2.8 | | | | | | 1582 | 信錦 | 市 | 03/28 | | 89.2 | +0.8 | +0.9 | 2,749 | 246 | 88.4 | 88.2 | 90.5 | 88.1 | 2.71 | 17.4 | 1.87 | | | | | | 1583 | 程泰 | 市 | 03/28 | | 76.9 | 0 | 0 | 33 | 2.55 | 76.9 | 77.8 | 77.8 | 76.3 | 1.95 | 11.9 | 1.53 | | | | | | 1584 | 精剛 | 櫃 | 03/28 | | 35.6 | -0.45 | -1.25 | 8,254 | 298 | 36.05 | 36.25 | 36.6 | 35.5 | 3.05 | 11.8 | 1.85 | | | | | | 1586 | 和勤 | 櫃 | 03/28 | | 32 | 0 | 0 | 48 | 1.55 | 32 | 32 | 32 | 31.8 | 0.62 | | 1.78 | | | | | | 1587 | 吉茂 | 市 | 03/28 | | 28.8 | +0.7 | +2.49 | 2,060 | 60.1 | 28.1 | 28.5 | 30 | 28.5 | 5.34 | 47.2 | 1.44 | | | | | | 1589 | 永冠-KY | 市 | 03/28 | | 52.4 | +0.7 | +1.35 | 698 | 36.7 | 51.7 | 52.7 | 53 | 52.2 | 1.55 | | 0.72 | | | | | | 1590 | 亞德客-KY | 市 | 03/28 | | 1110 | -10 | -0.89 | 620 | 691 | 1120 | 1115 | 1140 | 1100 | 3.57 | 31.9 | 5.21 | | | | | | 1591 | 駿吉-KY | 櫃 | 03/28 | | 65.6 | +3.7 | +5.98 | 1,469 | 95 | 61.9 | 61.9 | 67.5 | 61.9 | 9.05 | | 5.35 | | | | | | 1593 | 祺驊 | 櫃 | 03/28 | | 47.45 | -0.3 | -0.63 | 19 | 0.92 | 47.75 | 47.75 | 47.75 | 47.1 | 1.36 | 37.1 | 1.45 | | | | | | 1595 | 川寶 | 櫃 | 03/28 | | 36 | -0.15 | -0.41 | 11 | 0.38 | 36.15 | 36.2 | 36.2 | 35.9 | 0.83 | 26.1 | 0.64 | | | | | | 1597 | 直得 | 市 | 03/28 | | 74 | -2 | -2.63 | 1,743 | 130 | 76 | 76 | 76.7 | 73.8 | 3.82 | 66.1 | 2.76 | | | | | | 1598 | 岱宇 | 市 | 03/28 | | 30.9 | +0.05 | +0.16 | 91 | 2.8 | 30.85 | 31.05 | 31.05 | 30.65 | 1.3 | | 1.04 | | | | | | 1599 | 宏佳騰 | 櫃 | 03/28 | | 32.4 | 0 | 0 | 33 | 1.08 | 32.4 | 32.2 | 32.7 | 32.2 | 1.54 | | 1.24 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|