|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.95 | 26.9 | +0.05 | +0.19% | 0.93% | 26.95 | 27.1 | 26.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 10,417 | 2.81億 | 4,991 | 2.1張/筆 | 26.95元 | 1.48 | 16.33 | 1.8 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 14,535 | 3.92億 | 6,918 | 2.1張/筆 | 26.95元 | -0.3 (-1.1%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.19%) 財報評分: 最新62分 / 平均61分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1719週) |
|
週成交價: 26.95元 (+0.3元/ +1.13%) | 成交均張: 1.2萬張/日 | 成交均額: 3.24億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第591高 | 近2週新高 | 首日上漲 (+0.3元/ +1.13%) | 第755低 | 近2週新低 | 第965高 | 近2週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 26.95元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 27.15 | 26.65 | 27.35 | 27.7 | 26.85 | 26 | 27 | 27.65 | 22.95 | 21.6 | 17.75 | 16.8 | 26.7 | 27.4 | 漲跌價 | -0.2 | +0.3 | -0.4 | -0.75 | +0.1 | +0.95 | -0.05 | -0.7 | +4 | +5.35 | +9.2 | +10.15 | +0.25 | -0.45 | 漲跌幅 | -0.74% | +1.13% | -1.46% | -2.71% | +0.37% | +3.65% | -0.19% | -2.53% | +17.4% | +24.8% | +51.8% | +60.4% | +0.94% | -1.64% | 振幅 | 1.66% | 1.88% | 3.66% | 5.6% | 5.77% | 8.08% | 13% | 22.4% | 41% | 59.3% | 89.3% | 94.3% | 99.6% | 6.75% | 成交張數 | 3.34萬 | 6萬 | 15.1萬 | 26.6萬 | 77.3萬 | 152萬 | 329萬 | 734萬 | 1,102萬 | 1,969萬 | 4,024萬 | 6,919萬 | 1.01億 | 98.8萬 | 成交金額 | 9.02億 | 16.2億 | 40.6億 | 72.3億 | 210億 | 413億 | 899億 | 1,956億 | 2,844億 | 4,736億 | 8,497億 | 1.44兆 | 2.21兆 | 268億 | 週轉率 | 0.25% | 0.44% | 1.11% | 1.95% | 5.68% | 11.2% | 24.2% | 53.9% | 80.9% | 145% | 295% | 508% | 744% | 7.26% |
結算價 26.95元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 26.8 | 27.3 | 26.8 | 26.95 | +0.3 | +1.13 | 1.88 | 60 | 12 | 16.2 | 3.24 | -4.43 | +1.76 | +2.33 | -0.33 | 23.2 | -0.07 | 3.02 | +0.04 | 0.04 | 1.29 | 24W16 | 5 | 27.25 | 27.4 | 26.4 | 26.65 | -0.7 | -2.56 | 3.66 | 90.7 | 18.1 | 24.4 | 4.87 | -39.3 | +0.12 | -1.69 | -40.9 | 23.3 | +1.55 | 3.09 | 0 | 0 | 0 | 24W15 | 5 | 27.2 | 27.65 | 27.2 | 27.35 | +0.2 | +0.74 | 1.66 | 49.4 | 9.88 | 13.6 | 2.71 | +1.9 | -0.64 | -0.62 | +0.64 | 23.6 | -0.04 | 1.54 | 0 | 0 | 0.07 | 24W14 | 3 | 27.8 | 27.95 | 27.15 | 27.15 | -0.55 | -1.99 | 2.89 | 37.7 | 12.6 | 10.4 | 3.45 | -10.8 | -0.41 | -0.12 | -11.3 | 23.6 | +0 | 1.58 | 0 | 0.01 | 0.38 | 24W13 | 5 | 27.6 | 27.85 | 27.5 | 27.7 | +0.1 | +0.36 | 1.27 | 57.8 | 11.6 | 16 | 3.2 | +5.93 | +0.47 | -0.23 | +6.17 | 23.6 | -0.1 | 1.57 | 0 | 0.01 | 0.64 | 24W12 | 5 | 27.55 | 27.6 | 27.2 | 27.6 | 0 | 0 | 1.45 | 70.5 | 14.1 | 19.3 | 3.87 | +9.78 | -2.65 | -0.93 | +6.19 | 23.6 | +0.26 | 1.67 | +0 | 0.01 | 0.72 | 24W11 | 5 | 27.05 | 27.65 | 27 | 27.6 | +0.5 | +1.85 | 2.4 | 111 | 22.3 | 30.4 | 6.09 | +17.9 | -8.97 | -0.23 | +8.74 | 23.5 | +0.07 | 1.41 | 0 | 0.01 | 0.78 | 24W10 | 5 | 26.95 | 27.2 | 26.85 | 27.1 | +0.05 | +0.18 | 1.29 | 73 | 14.6 | 19.7 | 3.94 | -3.96 | -1.32 | -0.94 | -6.21 | 23.4 | +0.25 | 1.34 | 0 | 0.01 | 0.9 | 24W09 | 4 | 27.05 | 27.25 | 26.9 | 27.05 | -0.1 | -0.37 | 1.29 | 65.1 | 16.3 | 17.6 | 4.4 | -11.3 | +0.14 | +0.84 | -10.3 | 23.3 | -0.01 | 1.09 | +0 | 0.01 | 1.29 | 24W08 | 5 | 27.05 | 27.5 | 26.9 | 27.15 | +0.3 | +1.12 | 2.23 | 59.7 | 11.9 | 16.3 | 3.25 | -3.67 | +2.76 | +1.81 | +0.9 | 23.4 | +0.03 | 1.1 | 0 | 0.01 | 0.91 | 24W07 | 2 | 26.75 | 27.15 | 26.7 | 26.85 | +0.05 | +0.19 | 1.68 | 31.4 | 15.7 | 8.43 | 4.22 | -4.93 | -0.19 | +0.08 | -5.04 | 23.4 | +0.02 | 1.07 | 0 | 0.01 | 1.22 | 24W06 | 1 | 26.7 | 26.95 | 26.65 | 26.8 | -0.2 | -0.74 | 1.11 | 11.1 | 11.1 | 2.97 | 2.97 | -3.93 | -0.04 | -0.13 | -4.1 | 23.5 | +0.02 | 1.19 | 0 | 0.01 | 1.1 | 24W05 | 5 | 26.8 | 27.05 | 26.45 | 27 | +0.15 | +0.56 | 2.23 | 55.8 | 11.2 | 14.9 | 2.98 | -9.37 | +1.78 | +0.31 | -7.29 | 23.5 | -0.53 | 1.17 | 0 | 0.01 | 1.11 | 24W04 | 5 | 26.5 | 26.95 | 26.35 | 26.85 | +0.4 | +1.51 | 2.27 | 41.8 | 8.37 | 11.1 | 2.23 | -13.1 | -0.1 | -0.61 | -13.8 | 23.5 | -0.03 | 1.7 | 0 | 0.01 | 0.77 | 24W03 | 5 | 26.9 | 27 | 26.1 | 26.45 | -0.45 | -1.67 | 3.35 | 87.5 | 17.5 | 23.1 | 4.63 | -58 | +0.39 | +1.61 | -56 | 23.6 | +0.47 | 1.73 | +0 | 0.01 | 0.75 | 24W02 | 5 | 27 | 27.4 | 26.85 | 26.9 | -0.1 | -0.37 | 2.04 | 44.4 | 8.88 | 12 | 2.41 | -10.9 | -1.41 | +0.11 | -12.2 | 24 | -0.02 | 1.26 | 0 | 0.01 | 0.71 | 24W01 | 4 | 27.3 | 27.45 | 26.8 | 27 | -0.4 | -1.46 | 2.37 | 41.1 | 10.3 | 11.2 | 2.79 | -2.35 | -2.95 | -0.51 | -5.81 | 24.1 | +0.05 | 1.28 | 0 | 0.01 | 1.02 | 23W52 | 5 | 26.75 | 27.45 | 26.65 | 27.4 | +0.65 | +2.43 | 2.99 | 37.6 | 7.51 | 10.2 | 2.04 | +12.8 | -0.57 | -1.27 | +11 | 24.1 | -0.02 | 1.23 | 0 | 0.01 | 1.14 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 27.35 | 27.5 | 26.65 | 26.75 | -0.6 | -2.19 | 3.11 | 52.1 | 10.4 | 14.1 | 2.81 | -12.9 | -0.38 | -1.8 | -15.1 | 24 | +0.03 | 1.25 | 0 | 0.02 | 1.36 | 23W50 | 5 | 27.6 | 27.7 | 27.25 | 27.35 | -0.25 | -0.91 | 1.63 | 55.8 | 11.2 | 15.3 | 3.07 | -0.14 | -0.31 | -0.16 | -0.61 | 24.1 | +0.01 | 1.22 | 0 | 0.02 | 1.8 | 23W49 | 5 | 27.35 | 27.75 | 27.2 | 27.6 | +0.25 | +0.91 | 2.01 | 50.9 | 10.2 | 14 | 2.8 | -1.89 | +6.94 | -0.06 | +4.99 | 24 | -0.02 | 1.21 | +0 | 0.03 | 2.15 | 23W48 | 5 | 27.7 | 27.95 | 27.3 | 27.35 | -0.3 | -1.08 | 2.35 | 103 | 20.7 | 28.6 | 5.72 | -15.5 | +19 | +0.14 | +3.59 | 24.1 | +0.01 | 1.23 | 0 | 0.02 | 2.04 | 23W47 | 5 | 27.5 | 27.9 | 27.25 | 27.65 | +0.1 | +0.36 | 2.36 | 66.9 | 13.4 | 18.5 | 3.7 | +14.3 | +10.4 | -0.13 | +24.5 | 24.2 | -0.33 | 1.22 | -0.05 | 0.03 | 2.46 | 23W46 | 5 | 26.85 | 27.65 | 26.7 | 27.55 | +0.7 | +2.61 | 3.54 | 75.3 | 15.1 | 20.5 | 4.1 | +37 | -0.16 | +1.58 | +38.5 | 24.1 | +0.08 | 1.55 | 0 | 0.08 | 4.96 | 23W45 | 5 | 26.8 | 27 | 26.7 | 26.85 | +0.15 | +0.56 | 1.12 | 48.3 | 9.67 | 13 | 2.6 | +14.2 | +1.71 | -0.02 | +15.8 | 23.8 | -0.02 | 1.47 | -0.01 | 0.08 | 5.45 | 23W44 | 5 | 26 | 26.75 | 25.85 | 26.7 | +0.7 | +2.69 | 3.46 | 42.5 | 8.5 | 11.1 | 2.22 | -1.5 | +4.64 | +0.52 | +3.66 | 23.7 | -0.17 | 1.49 | +0.02 | 0.09 | 6.12 | 23W43 | 5 | 26.15 | 26.3 | 25.8 | 26 | -0.2 | -0.76 | 1.91 | 55 | 11 | 14.3 | 2.86 | -21 | +2.56 | -0.78 | -19.2 | 23.7 | +0.07 | 1.65 | -0.02 | 0.07 | 3.99 | 23W42 | 5 | 26.6 | 26.8 | 25.9 | 26.2 | -0.5 | -1.87 | 3.37 | 61 | 12.2 | 16.1 | 3.23 | -9.03 | +5.12 | +0.47 | -3.43 | 23.9 | +0.08 | 1.59 | -0.01 | 0.08 | 5.29 | 23W41 | 3 | 26.7 | 27 | 26.45 | 26.7 | +0.15 | +0.56 | 2.07 | 42.1 | 14 | 11.3 | 3.76 | +5.54 | +0.6 | +0.79 | +6.93 | 23.9 | -0.09 | 1.51 | -0.02 | 0.09 | 6.03 | 23W40 | 5 | 26.55 | 26.6 | 26 | 26.55 | 0 | 0 | 2.26 | 65.2 | 13 | 17.1 | 3.43 | -5.85 | +1.64 | -0.21 | -4.43 | 23.9 | -1.43 | 1.6 | -0.02 | 0.11 | 6.89 | 23W39 | 4 | 26.65 | 26.9 | 26.4 | 26.55 | -0.1 | -0.38 | 1.88 | 41.6 | 10.4 | 11.1 | 2.76 | -1.58 | +0.98 | -0.77 | -1.37 | 23.9 | -1.12 | 3.03 | -0.02 | 0.13 | 4.26 | 23W38 | 5 | 26.9 | 27.1 | 26.45 | 26.65 | -0.25 | -0.93 | 2.42 | 48.3 | 9.65 | 12.9 | 2.59 | -4.09 | +1.62 | -1.71 | -4.18 | 23.9 | -0.51 | 4.14 | +0.08 | 0.15 | 3.62 | 23W37 | 5 | 26.55 | 27.15 | 26.45 | 26.9 | +0.35 | +1.32 | 2.64 | 67.3 | 13.5 | 18 | 3.61 | +6.93 | -10.9 | +0.16 | -3.82 | 23.9 | -1.22 | 4.66 | 0 | 0.07 | 1.59 | 23W36 | 5 | 26.45 | 26.65 | 26.35 | 26.55 | +0.1 | +0.38 | 1.13 | 39.8 | 7.97 | 10.6 | 2.11 | -4.76 | +0.63 | -1.35 | -5.49 | 23.8 | -0.06 | 5.88 | -0.02 | 0.08 | 1.31 | 23W35 | 5 | 26.35 | 26.8 | 26.3 | 26.45 | +0.2 | +0.76 | 1.9 | 73.6 | 14.7 | 19.5 | 3.9 | -10.6 | -2.27 | +0.21 | -12.7 | 23.9 | +0.74 | 5.94 | +0.02 | 0.09 | 1.57 | 23W34 | 5 | 26.3 | 26.6 | 26.15 | 26.25 | +0.05 | +0.19 | 1.72 | 69.5 | 13.9 | 18.3 | 3.66 | +4.47 | -0.86 | -0.4 | +3.21 | 23.9 | +0.27 | 5.2 | +0.03 | 0.08 | 1.48 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 27.2 | 27.2 | 25.8 | 26.2 | -1 | -3.68 | 5.15 | 106 | 21.2 | 27.9 | 5.59 | -35.8 | +1.98 | -1.1 | -34.9 | 23.9 | +0.25 | 4.93 | +0.03 | 0.04 | 0.91 | 23W32 | 5 | 28.75 | 29.3 | 27.2 | 27.2 | -1.55 | -5.39 | 7.3 | 153 | 30.5 | 43.5 | 8.71 | -22.6 | +7.93 | -1.51 | -16.2 | 24.2 | -0.91 | 4.68 | +0.01 | 0.02 | 0.38 | 23W31 | 4 | 28.95 | 29.3 | 28.7 | 28.75 | -0.05 | -0.17 | 2.08 | 84.1 | 21 | 24.3 | 6.09 | -12.8 | +1.88 | +1.44 | -9.48 | 24.3 | +0.3 | 5.58 | -0.05 | 0.01 | 0.11 | 23W30 | 5 | 28.2 | 28.9 | 28 | 28.8 | +0.6 | +2.13 | 3.19 | 70.5 | 14.1 | 20.1 | 4.02 | -0.17 | +1.33 | +0.28 | +1.45 | 24.4 | +2.12 | 5.29 | +0.01 | 0.06 | 1.1 | 23W29 | 5 | 28.15 | 28.5 | 28 | 28.2 | +0.05 | +0.18 | 1.78 | 67.3 | 13.5 | 19 | 3.81 | +8.56 | -5.04 | +0.37 | +3.89 | 24.4 | +1.86 | 3.16 | -0.01 | 0.05 | 1.58 | 23W28 | 5 | 27.2 | 28.15 | 27.15 | 28.15 | +0.95 | +3.49 | 3.68 | 59.4 | 11.9 | 16.5 | 3.3 | +10.7 | +0.52 | -0.79 | +10.4 | 24.4 | -0.09 | 1.3 | 0 | 0.06 | 4.39 | 23W27 | 5 | 27.8 | 27.85 | 27.05 | 27.2 | -0.45 | -1.63 | 2.89 | 60.6 | 12.1 | 16.7 | 3.34 | -20.4 | -0.75 | -1.25 | -22.4 | 24.3 | +0.09 | 1.38 | -0.02 | 0.06 | 4.41 | 23W26 | 5 | 27.8 | 27.9 | 27.55 | 27.65 | -0.25 | -0.9 | 1.25 | 63.3 | 12.7 | 17.5 | 3.5 | -5.52 | -5.56 | +1.09 | -9.99 | 24.4 | +0 | 1.3 | 0 | 0.08 | 6.25 | 23W25 | 3 | 27.6 | 28 | 27.55 | 27.9 | +0.3 | +1.09 | 1.63 | 29.7 | 9.89 | 8.25 | 2.75 | +1.27 | -1.81 | +0.27 | -0.27 | 24.4 | -0.04 | 1.3 | +0 | 0.08 | 6.33 | 23W24 | 5 | 27.95 | 28.1 | 27.6 | 27.6 | -0.35 | -1.25 | 1.79 | 68 | 13.6 | 18.9 | 3.78 | -3.16 | -8.4 | +0.86 | -10.7 | 24.4 | 0 | 1.34 | -0.02 | 0.08 | 5.97 | 23W23 | 5 | 27.65 | 28 | 27.65 | 27.95 | +0.35 | +1.27 | 1.27 | 54.7 | 10.9 | 15.2 | 3.05 | +5.46 | -1.62 | -0.54 | +3.3 | 24.5 | -0.15 | 1.34 | +0 | 0.1 | 7.76 | 23W22 | 5 | 27.85 | 28.15 | 27.55 | 27.6 | -0.15 | -0.54 | 2.16 | 127 | 25.4 | 35.4 | 7.08 | -15.1 | -7.05 | +0.1 | -22 | 24.5 | +0.24 | 1.49 | +0.01 | 0.1 | 6.85 | 23W21 | 5 | 28 | 28.15 | 27.55 | 27.75 | -0.35 | -1.25 | 2.14 | 69.2 | 13.8 | 19.3 | 3.86 | -0.4 | -5.15 | +1.22 | -4.33 | 24.7 | +0.04 | 1.25 | 0 | 0.09 | 7.5 | 23W20 | 5 | 27.15 | 28.1 | 27.1 | 28.1 | +0.85 | +3.12 | 3.67 | 71.2 | 14.2 | 19.8 | 3.95 | +14 | +1.44 | +12.6 | +28 | 24.7 | -0.11 | 1.21 | +0.02 | 0.09 | 7.77 | 23W19 | 5 | 27.2 | 27.6 | 27.15 | 27.25 | +0.15 | +0.55 | 1.66 | 51.5 | 10.3 | 14.1 | 2.82 | +7.76 | +3.6 | +0.25 | +11.6 | 24.6 | +0.01 | 1.32 | +0.02 | 0.08 | 5.69 | 23W18 | 4 | 27.1 | 27.25 | 26.85 | 27.1 | 0 | 0 | 1.48 | 61.9 | 15.5 | 16.8 | 4.19 | +13.2 | +2.79 | +0.33 | +16.3 | 24.5 | +0.01 | 1.31 | -0.01 | 0.06 | 4.19 | 23W17 | 5 | 26.85 | 27.1 | 26.7 | 27.1 | +0.2 | +0.74 | 1.49 | 61.3 | 12.3 | 16.5 | 3.31 | +18.2 | +0.9 | +1.66 | +20.8 | 24.4 | -0.22 | 1.3 | +0.02 | 0.06 | 4.91 | 23W16 | 5 | 26.85 | 26.95 | 26.7 | 26.9 | +0.05 | +0.19 | 0.93 | 36.8 | 7.36 | 9.87 | 1.97 | +3.17 | +2.41 | +0.67 | +6.25 | 24.3 | -0.04 | 1.52 | +0.04 | 0.05 | 3.16 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 26.5 | 26.85 | 26.45 | 26.85 | +0.35 | +1.32 | 1.51 | 42.1 | 8.42 | 11.2 | 2.24 | +10.1 | +0.09 | +0.5 | +10.7 | 24.3 | -0.14 | 1.56 | -0.03 | 0 | 0.32 | 23W14 | 2 | 26.55 | 26.65 | 26.35 | 26.5 | +0.05 | +0.19 | 1.13 | 14.4 | 7.21 | 3.83 | 1.91 | +0.51 | +0.12 | +0.03 | +0.67 | 24.2 | +0 | 1.7 | -0.06 | 0.04 | 2.29 | 23W13 | 5 | 26.3 | 26.55 | 26.25 | 26.45 | +0.1 | +0.38 | 1.14 | 44 | 8.79 | 11.6 | 2.32 | +4.83 | +0.02 | +0.13 | +4.99 | 24.2 | -0.02 | 1.7 | -0.01 | 0.1 | 5.59 | 23W12 | 5 | 25.7 | 26.4 | 25.45 | 26.35 | +0.55 | +2.13 | 3.68 | 49.2 | 9.85 | 12.8 | 2.56 | -3.53 | +3.57 | +0.24 | +0.28 | 24.2 | -0.15 | 1.72 | +0.01 | 0.1 | 5.98 | 23W11 | 5 | 26.25 | 26.35 | 25.5 | 25.8 | -0.55 | -2.09 | 3.23 | 103 | 20.5 | 26.7 | 5.34 | -38.6 | +6.8 | -1.41 | -33.2 | 24.2 | +0.01 | 1.87 | +0.02 | 0.1 | 5.14 | 23W10 | 5 | 26.5 | 26.8 | 26.35 | 26.35 | 0 | 0 | 1.71 | 67.3 | 13.5 | 17.9 | 3.57 | -27.3 | -0.17 | +1.43 | -26.1 | 24.5 | -0.18 | 1.85 | -0.08 | 0.07 | 3.94 | 23W09 | 3 | 26.45 | 26.65 | 26.25 | 26.35 | -0.45 | -1.68 | 1.49 | 74 | 24.7 | 19.6 | 6.53 | -29.8 | +0.21 | -1.43 | -31.1 | 24.7 | +0.31 | 2.03 | 0 | 0.15 | 7.35 | 23W08 | 5 | 26.55 | 27.1 | 26.5 | 26.8 | +0.3 | +1.13 | 2.26 | 123 | 24.6 | 33 | 6.59 | +10.9 | +2.41 | -0.39 | +12.9 | 24.9 | -0.17 | 1.72 | 0 | 0.15 | 8.8 | 23W07 | 5 | 26.35 | 26.7 | 26.2 | 26.5 | +0.15 | +0.57 | 1.9 | 75.9 | 15.2 | 20.1 | 4.03 | -5.5 | +5.06 | +0.33 | -0.11 | 24.8 | -0.33 | 1.88 | -0.01 | 0.15 | 8.18 | 23W06 | 5 | 26.1 | 26.4 | 26 | 26.35 | +0.15 | +0.57 | 1.53 | 62.9 | 12.6 | 16.5 | 3.29 | -13.4 | +3.55 | -0.34 | -10.2 | 24.9 | -0.28 | 2.21 | +0.01 | 0.17 | 7.52 | 23W05 | 5 | 27.05 | 27.2 | 26 | 26.2 | -0.55 | -2.06 | 4.49 | 172 | 34.3 | 45.3 | 9.05 | -54.7 | -1.46 | -0.15 | -56.3 | 25 | +0.66 | 2.49 | 0 | 0.15 | 6.18 | 23W03 | 2 | 26.55 | 26.85 | 26.5 | 26.75 | +0.3 | +1.13 | 1.32 | 30.4 | 15.2 | 8.11 | 4.06 | +10.5 | -1.95 | -0.03 | +8.52 | 25.4 | -0.11 | 1.83 | -0.02 | 0.15 | 8.43 | 23W02 | 5 | 26.8 | 27.15 | 26.35 | 26.45 | -0.05 | -0.19 | 3.02 | 97.3 | 19.5 | 26 | 5.2 | +13.3 | +1.68 | +0.7 | +15.7 | 25.3 | +0.22 | 1.94 | -0.01 | 0.18 | 9.14 | 23W01 | 4 | 26.4 | 26.55 | 26 | 26.5 | 0 | 0 | 2.08 | 48.4 | 12.1 | 12.7 | 3.18 | +11.7 | +3.77 | +0.08 | +15.6 | 25.2 | +0 | 1.72 | +0 | 0.18 | 10.7 | 22W53 | 5 | 26.25 | 26.6 | 25.9 | 26.5 | +0.2 | +0.76 | 2.66 | 47.6 | 9.52 | 12.5 | 2.5 | +9.6 | +8.58 | -0.73 | +17.5 | 25.1 | -0.04 | 1.71 | +0 | 0.18 | 10.5 | 22W52 | 5 | 26.05 | 26.45 | 26.05 | 26.3 | +0.1 | +0.38 | 1.53 | 43.6 | 8.73 | 11.5 | 2.29 | +4.71 | +3.16 | -1.84 | +6.03 | 25 | -0.09 | 1.75 | +0.01 | 0.18 | 10 | 22W51 | 5 | 26.3 | 26.45 | 25.95 | 26.2 | 0 | 0 | 1.91 | 72.6 | 14.5 | 19 | 3.81 | -3.89 | +2.13 | -0.57 | -2.33 | 25 | -0.27 | 1.84 | +0.01 | 0.17 | 9.08 | 22W50 | 5 | 25.8 | 26.45 | 25.7 | 26.2 | +0.35 | +1.35 | 2.9 | 75.8 | 15.2 | 19.8 | 3.96 | +11.5 | -3.09 | -0.3 | +8.1 | 25 | -0.34 | 2.11 | -0.02 | 0.15 | 7.3 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 25.5 | 26.55 | 25.4 | 25.85 | -0.05 | -0.19 | 4.44 | 118 | 23.5 | 30.7 | 6.13 | +13.1 | -8.44 | -1.49 | +3.15 | 25 | +0.33 | 2.44 | -0.05 | 0.17 | 6.95 | 22W48 | 5 | 25.4 | 25.9 | 25.1 | 25.9 | +0.6 | +2.37 | 3.16 | 69.6 | 13.9 | 17.7 | 3.55 | +12.8 | -5.61 | +0.51 | +7.68 | 24.9 | -0.13 | 2.12 | +0.01 | 0.22 | 10.3 | 22W47 | 5 | 25.95 | 26 | 25.1 | 25.3 | -0.6 | -2.32 | 3.47 | 79 | 15.8 | 20.2 | 4.05 | +2.47 | -3 | -1.4 | -1.92 | 24.8 | +0.16 | 2.25 | -0.02 | 0.2 | 9.12 | 22W46 | 5 | 24.95 | 25.9 | 24.75 | 25.9 | +0.95 | +3.81 | 4.61 | 67.7 | 13.5 | 17.1 | 3.42 | +18.5 | +1.51 | -0.07 | +20 | 24.8 | -0.35 | 2.09 | -0.01 | 0.23 | 10.8 | 22W45 | 5 | 24.8 | 24.95 | 24.25 | 24.95 | +0.4 | +1.63 | 2.85 | 56.2 | 11.2 | 13.9 | 2.77 | +3.84 | +2.03 | +0.82 | +6.69 | 24.6 | -0.06 | 2.44 | +0.03 | 0.23 | 9.51 | 22W44 | 5 | 24.45 | 25.1 | 24.2 | 24.55 | +0.4 | +1.66 | 3.73 | 80.1 | 16 | 19.7 | 3.95 | +8.06 | +1.3 | +5.3 | +14.7 | 24.5 | +0.03 | 2.5 | -0.01 | 0.2 | 8.1 | 22W43 | 5 | 24.25 | 24.35 | 23.1 | 24.15 | -0.3 | -1.23 | 5.11 | 89.4 | 17.9 | 21.3 | 4.27 | +11.6 | -0.63 | +1.77 | +12.7 | 24.5 | -0.1 | 2.46 | -0.02 | 0.21 | 8.48 | 22W42 | 4 | 25.25 | 25.3 | 24.25 | 24.45 | -1.05 | -4.12 | 4.12 | 86.9 | 21.7 | 21.5 | 5.38 | +2.36 | +5.73 | +0.75 | +8.83 | 24.4 | -0.04 | 2.57 | +0.03 | 0.23 | 8.88 | 22W41 | 5 | 25.8 | 25.85 | 25.2 | 25.5 | -0.5 | -1.92 | 2.5 | 90 | 18 | 23 | 4.6 | +20.5 | +3.21 | +0.25 | +24 | 24.4 | +0.39 | 2.61 | 0 | 0.2 | 7.52 | 22W40 | 5 | 26.5 | 26.6 | 26 | 26 | -0.65 | -2.44 | 2.25 | 101 | 20.1 | 26.5 | 5.29 | +4.64 | +7.87 | +1 | +13.5 | 24.2 | +0.34 | 2.22 | +0.06 | 0.2 | 8.84 | 22W39 | 5 | 26.9 | 27 | 26.3 | 26.65 | -0.25 | -0.93 | 2.6 | 63.9 | 12.8 | 17 | 3.41 | -1.37 | +5.47 | -0.66 | +3.43 | 24.2 | -0.04 | 1.88 | -0.02 | 0.14 | 7.18 | 22W38 | 5 | 26.75 | 27.05 | 26.3 | 26.9 | +0.45 | +1.7 | 2.84 | 83.5 | 16.7 | 22.3 | 4.46 | +2.21 | +10.1 | -0.94 | +11.3 | 24.2 | -0.3 | 1.92 | +0.03 | 0.15 | 7.81 | 22W37 | 4 | 26.4 | 26.8 | 26.15 | 26.45 | +0.3 | +1.15 | 2.49 | 50.7 | 12.7 | 13.4 | 3.35 | +0.41 | +3.79 | -1.27 | +2.93 | 24.2 | -0.48 | 2.22 | +0.05 | 0.12 | 5.46 | 22W36 | 5 | 26.05 | 26.6 | 26.05 | 26.15 | -0.5 | -1.88 | 2.06 | 58.6 | 11.7 | 15.4 | 3.09 | -9.69 | +6.27 | -3.13 | -6.55 | 24.2 | +0.14 | 2.69 | -0.01 | 0.07 | 2.49 | 22W35 | 5 | 26.5 | 26.7 | 26.05 | 26.65 | -0.15 | -0.56 | 2.43 | 41.4 | 8.27 | 10.9 | 2.18 | +1.96 | +4.47 | +0.13 | +6.57 | 24.3 | -0.04 | 2.55 | +0 | 0.08 | 2.98 | 22W34 | 5 | 26.75 | 26.85 | 26.4 | 26.8 | +0.15 | +0.56 | 1.69 | 47.1 | 9.43 | 12.6 | 2.51 | +5.34 | +4.43 | -0.07 | +9.7 | 24.2 | -0.11 | 2.59 | -0.01 | 0.07 | 2.74 | 22W33 | 5 | 25.45 | 26.8 | 25.25 | 26.65 | +1 | +3.9 | 6.04 | 66.1 | 13.2 | 17.2 | 3.45 | -0.75 | +1.64 | -0.33 | +0.56 | 24.1 | -0.06 | 2.7 | +0.04 | 0.08 | 2.85 | 22W32 | 5 | 27 | 27.2 | 25.3 | 25.65 | -1.35 | -5 | 7.04 | 97.7 | 19.5 | 25.8 | 5.16 | -14.5 | +6.91 | +0.26 | -7.38 | 24.1 | -1.2 | 2.77 | +0.03 | 0.03 | 1.23 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 25.75 | 27.05 | 25.55 | 27 | +1.25 | +4.85 | 5.83 | 92.2 | 18.4 | 24.4 | 4.88 | -4.16 | +2.18 | +0.16 | -1.82 | 24.2 | -0.3 | 3.97 | -0.25 | 0 | 0 | 22W30 | 5 | 24.8 | 25.85 | 24.7 | 25.75 | +1.05 | +4.25 | 4.66 | 69.2 | 13.8 | 17.5 | 3.5 | -5.2 | +2.95 | +0.77 | -1.48 | 24.2 | +1.82 | 4.27 | -0.3 | 0.25 | 5.76 | 22W29 | 5 | 25.55 | 25.6 | 24.4 | 24.7 | -0.8 | -3.14 | 4.71 | 75.2 | 15 | 18.8 | 3.76 | -12.8 | +0.11 | -0.37 | -13 | 24.3 | -0.09 | 2.45 | +0.46 | 0.54 | 22.1 | 22W28 | 5 | 25.95 | 26.25 | 25.2 | 25.5 | -0.3 | -1.16 | 4.07 | 83.6 | 16.7 | 21.5 | 4.31 | -18.4 | +3.97 | +2.75 | -11.7 | 24.4 | -0.02 | 2.54 | +0.02 | 0.08 | 3.07 | 22W27 | 5 | 26.5 | 26.7 | 25.65 | 25.8 | -0.6 | -2.27 | 3.98 | 110 | 21.9 | 28.8 | 5.75 | -8.76 | +5.36 | +2.94 | -0.46 | 24.5 | +0.06 | 2.56 | -0.07 | 0.06 | 2.23 | 22W26 | 5 | 26 | 26.6 | 25.6 | 26.4 | +0.55 | +2.13 | 3.87 | 157 | 31.5 | 41.4 | 8.28 | +42.5 | -12.4 | +8.63 | +38.8 | 24.6 | -0.05 | 2.5 | +0.06 | 0.13 | 5.05 | 22W25 | 5 | 25.95 | 26.95 | 25.8 | 25.85 | -0.35 | -1.34 | 4.39 | 138 | 27.5 | 36.2 | 7.24 | +4.7 | -5.89 | -0.84 | -2.03 | 24.3 | +0.11 | 2.54 | -0.02 | 0.07 | 2.63 | 22W24 | 5 | 26.45 | 26.55 | 26.05 | 26.2 | -0.2 | -0.76 | 1.89 | 64.3 | 12.9 | 17 | 3.39 | -11.4 | -0.07 | +0.66 | -10.8 | 24.1 | -0.07 | 2.44 | +0.01 | 0.08 | 3.49 | 22W23 | 4 | 26.55 | 27.35 | 26.2 | 26.4 | -0.15 | -0.56 | 4.33 | 153 | 38.2 | 41.2 | 10.3 | +2.95 | -7.34 | +0.34 | -4.05 | 24.3 | +0.13 | 2.51 | -0.43 | 0.08 | 3.15 | 22W22 | 5 | 26.25 | 26.6 | 25.85 | 26.55 | +0.35 | +1.34 | 2.86 | 124 | 24.8 | 32.7 | 6.54 | +12.5 | -3.99 | +1.65 | +10.1 | 24.3 | -0.28 | 2.38 | +0.44 | 0.51 | 21.3 | 22W21 | 5 | 25.8 | 26.45 | 25.3 | 26.2 | +0.6 | +2.34 | 4.49 | 113 | 22.7 | 29.3 | 5.87 | -9.25 | +2.88 | +1.01 | -5.35 | 24.2 | +0.03 | 2.66 | +0 | 0.07 | 2.48 | 22W20 | 5 | 26.45 | 26.55 | 25.35 | 25.6 | -1.25 | -4.66 | 4.47 | 106 | 21.2 | 27.5 | 5.51 | +1.56 | +7.05 | +0.95 | +9.57 | 24.2 | +0.01 | 2.64 | +0.03 | 0.06 | 2.43 | 22W19 | 4 | 27.7 | 27.7 | 26.5 | 26.85 | -0.95 | -3.42 | 4.32 | 53.6 | 13.4 | 14.6 | 3.64 | -9.24 | +5.32 | -0.84 | -4.75 | 24.2 | -0.06 | 2.63 | +0.02 | 0.03 | 1.22 | 22W18 | 5 | 27.5 | 28.35 | 27.25 | 27.8 | -0.15 | -0.54 | 3.94 | 82 | 16.4 | 22.7 | 4.54 | -9.13 | +3.86 | -0.45 | -5.73 | 24.3 | -0.08 | 2.68 | +0 | 0.01 | 0.48 | 22W17 | 5 | 28.2 | 28.2 | 27.25 | 27.95 | -0.45 | -1.58 | 3.35 | 88.6 | 17.7 | 24.6 | 4.92 | -1.63 | +3.53 | +0.42 | +2.32 | 24.4 | +0.13 | 2.76 | +0.01 | 0.01 | 0.36 | 22W16 | 5 | 29.5 | 30 | 28.1 | 28.4 | -1.1 | -3.73 | 6.44 | 105 | 21.1 | 30.8 | 6.16 | +5.22 | +3.78 | +0.12 | +9.12 | 24.4 | -0.18 | 2.63 | -0.06 | 0 | 0.15 | 22W15 | 3 | 28.5 | 29.9 | 28.45 | 29.5 | +1 | +3.51 | 5.09 | 92.2 | 30.7 | 27 | 9.02 | +0.76 | +0.74 | +1 | +2.5 | 24.4 | +0.65 | 2.81 | +0.01 | 0.07 | 2.35 | 22W14 | 5 | 27.5 | 28.6 | 27.45 | 28.5 | +0.75 | +2.7 | 4.14 | 82.3 | 16.5 | 23.1 | 4.63 | +16.2 | +0.38 | +0.8 | +17.4 | 24.4 | +0.15 | 2.16 | -0.02 | 0.06 | 2.64 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 27.05 | 27.75 | 26.75 | 27.75 | +0.75 | +2.78 | 3.7 | 80.4 | 16.1 | 22 | 4.4 | +20.1 | +0.67 | +1.02 | +21.8 | 24.3 | -0.69 | 2 | 0 | 0.08 | 3.84 | 22W12 | 5 | 25.55 | 27.2 | 25.5 | 27 | +1.4 | +5.47 | 6.64 | 112 | 22.4 | 29.6 | 5.92 | +27.5 | -0.36 | +0.65 | +27.8 | 24.1 | +1.15 | 2.69 | +0.01 | 0.08 | 3.04 | 22W11 | 5 | 25.6 | 25.8 | 24.9 | 25.6 | -0.4 | -1.54 | 3.46 | 106 | 21.1 | 26.8 | 5.35 | -16.8 | +5.48 | +0.48 | -10.9 | 23.9 | -0.18 | 1.54 | +0.03 | 0.08 | 4.94 | 22W10 | 4 | 25.35 | 26.35 | 25.35 | 26 | +0.3 | +1.17 | 3.89 | 52.6 | 13.2 | 13.7 | 3.42 | -2.35 | +2.12 | +0.57 | +0.34 | 24.2 | -0.05 | 1.72 | -0.04 | 0.05 | 2.91 | 22W09 | 5 | 26.2 | 26.35 | 25.35 | 25.7 | -0.65 | -2.47 | 3.8 | 104 | 20.9 | 27 | 5.4 | -24.5 | +10.1 | +0.02 | -14.4 | 24.2 | -0.08 | 1.77 | -0.01 | 0.09 | 4.98 | 22W08 | 5 | 26.3 | 26.6 | 26.05 | 26.35 | -0.2 | -0.75 | 2.07 | 66.4 | 13.3 | 17.5 | 3.5 | +2.18 | +4.08 | +0.45 | +6.71 | 24.4 | +0.01 | 1.84 | +0 | 0.1 | 5.26 | 22W07 | 5 | 25 | 26.6 | 25 | 26.55 | +1.4 | +5.57 | 6.36 | 92.1 | 18.4 | 24 | 4.8 | +12.3 | +3.64 | +1.21 | +17.2 | 24.4 | +0.1 | 1.84 | +0.02 | 0.1 | 5.17 | 22W05 | 3 | 25 | 25.15 | 24.7 | 25.15 | -0.05 | -0.2 | 1.79 | 54.8 | 18.3 | 13.7 | 4.55 | +5.9 | +2.37 | -0.32 | +7.95 | 24.3 | -0.15 | 1.75 | -0.01 | 0.08 | 4.34 | 22W04 | 5 | 25.4 | 25.6 | 25 | 25.2 | -0.3 | -1.18 | 2.35 | 75 | 15 | 19 | 3.79 | +12 | +2.28 | +0.29 | +14.5 | 24.2 | -0.06 | 1.9 | +0.02 | 0.08 | 4.32 | 22W03 | 5 | 25 | 25.8 | 24.8 | 25.5 | +0.5 | +2 | 4 | 88.2 | 17.6 | 22.4 | 4.48 | +13.6 | +2.57 | +0.25 | +16.5 | 24.2 | +0.08 | 1.96 | +0.01 | 0.06 | 3.16 | 22W02 | 5 | 24.5 | 25.1 | 24.35 | 25 | +0.5 | +2.04 | 3.06 | 62.9 | 12.6 | 15.5 | 3.11 | +15.6 | -1.39 | +0.06 | +14.3 | 24 | -0.81 | 1.89 | +0.01 | 0.06 | 2.91 | 22W01 | 4 | 24.3 | 24.6 | 24.15 | 24.5 | +0.3 | +1.24 | 1.86 | 40.5 | 10.1 | 9.88 | 2.47 | +9.98 | -0.38 | +0.01 | +9.61 | 23.9 | +0.08 | 2.7 | +0.01 | 0.05 | 1.82 | 21W52 | 5 | 24 | 24.2 | 23.85 | 24.2 | +0.05 | +0.21 | 1.45 | 39.8 | 7.96 | 9.57 | 1.91 | -0.13 | +0.97 | -0.42 | +0.42 | 23.8 | +0.04 | 2.62 | +0 | 0.04 | 1.57 | 21W51 | 5 | 24.2 | 24.4 | 23.8 | 24.15 | +0.05 | +0.21 | 2.49 | 60.3 | 12.1 | 14.5 | 2.9 | -0.33 | +2.88 | -0.04 | +2.51 | 23.8 | -0.02 | 2.58 | 0 | 0.04 | 1.51 | 21W50 | 5 | 23.6 | 24.15 | 23.55 | 24.1 | +0.35 | +1.47 | 2.53 | 60.5 | 12.1 | 14.5 | 2.89 | +17 | +1.81 | +0.09 | +18.9 | 23.8 | +0.22 | 2.6 | +0.01 | 0.04 | 1.5 | 21W49 | 5 | 23.2 | 23.8 | 23.1 | 23.75 | +0.25 | +1.06 | 2.98 | 100 | 20.1 | 23.4 | 4.68 | -6.93 | -3.77 | +0.49 | -10.2 | 23.7 | -0.09 | 2.37 | -0.03 | 0.03 | 1.1 | 21W48 | 5 | 23.75 | 23.95 | 23.4 | 23.5 | -0.25 | -1.05 | 2.32 | 50.4 | 10.1 | 11.9 | 2.38 | -14.6 | +0.3 | +0.18 | -14.1 | 23.8 | +0.28 | 2.46 | -0.02 | 0.06 | 2.23 | 21W47 | 5 | 23.4 | 24.05 | 23.35 | 23.75 | +0.35 | +1.5 | 2.99 | 77.9 | 15.6 | 18.5 | 3.69 | -6.71 | +13.6 | +0.76 | +7.7 | 23.9 | +0.51 | 2.18 | +0.02 | 0.08 | 3.43 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 23 | 23.4 | 22.9 | 23.4 | +0.4 | +1.74 | 2.17 | 55 | 11 | 12.7 | 2.54 | +3.32 | +7.89 | +0.51 | +11.7 | 23.9 | -0.04 | 1.68 | +0.01 | 0.06 | 3.34 | 21W45 | 5 | 22.9 | 23 | 22.8 | 23 | +0.1 | +0.44 | 0.87 | 48.1 | 9.62 | 11 | 2.2 | -5.58 | +3.32 | +0.16 | -2.09 | 23.9 | -0.11 | 1.71 | +0.01 | 0.04 | 2.45 | 21W44 | 5 | 22.8 | 22.95 | 22.7 | 22.9 | +0.1 | +0.44 | 1.1 | 53.8 | 10.8 | 12.3 | 2.46 | -1.46 | +0.75 | -0.13 | -0.84 | 23.9 | +0.38 | 1.82 | 0 | 0.03 | 1.65 | 21W43 | 5 | 22.65 | 22.85 | 22.6 | 22.8 | +0.2 | +0.88 | 1.11 | 54 | 10.8 | 12.3 | 2.46 | +9.67 | +1.95 | +0.06 | +11.7 | 23.9 | -0.05 | 1.44 | +0.02 | 0.03 | 2.08 | 21W42 | 4 | 22.3 | 22.6 | 22.1 | 22.6 | +0.2 | +0.89 | 2.23 | 43.5 | 10.9 | 9.77 | 2.44 | +7.19 | +0.39 | +0.34 | +7.92 | 23.8 | -0.1 | 1.49 | +0 | 0.02 | 1.01 | 21W41 | 5 | 22.4 | 22.6 | 22.3 | 22.4 | 0 | 0 | 1.34 | 54.8 | 11 | 12.3 | 2.46 | +0.26 | +2.21 | +0.98 | +3.44 | 23.8 | -0.06 | 1.59 | +0 | 0.01 | 0.88 | 21W40 | 5 | 22.6 | 22.65 | 22.3 | 22.4 | -0.2 | -0.88 | 1.55 | 63.1 | 12.6 | 14.2 | 2.83 | -7.7 | +1.74 | -1.42 | -7.38 | 23.8 | +0.09 | 1.65 | 0 | 0.01 | 0.79 | 21W39 | 3 | 22.3 | 22.65 | 22.1 | 22.6 | +0.1 | +0.44 | 2.44 | 46 | 15.3 | 10.3 | 3.42 | -8.67 | +1.33 | -1.33 | -8.67 | 23.9 | -0.05 | 1.56 | +0 | 0.02 | 1.03 | 21W38 | 5 | 22.5 | 22.8 | 22.4 | 22.5 | 0 | 0 | 1.78 | 71.7 | 14.3 | 16.2 | 3.24 | +0.9 | +3.54 | -1.04 | +3.39 | 24 | -0.21 | 1.6 | +0.01 | 0.01 | 0.75 | 21W37 | 5 | 22.8 | 22.85 | 22.35 | 22.5 | -0.3 | -1.32 | 2.19 | 56.8 | 11.4 | 12.8 | 2.55 | +13.1 | -0.12 | -0.97 | +12 | 23.9 | -0.05 | 1.81 | +0 | 0 | 0.28 | 21W36 | 5 | 22.5 | 22.9 | 22.5 | 22.8 | +0.35 | +1.56 | 1.78 | 73.4 | 14.7 | 16.7 | 3.33 | +18.3 | +0.02 | +0.24 | +18.6 | 23.8 | -0.21 | 1.86 | 0 | 0 | 0.16 | 21W35 | 5 | 23.05 | 23.1 | 21.95 | 22.45 | -0.55 | -2.39 | 5 | 148 | 29.7 | 33.7 | 6.73 | +9.57 | +1.31 | +0.47 | +11.4 | 23.6 | -0.02 | 2.07 | +0 | 0 | 0.14 | 21W34 | 5 | 23 | 23.15 | 22.9 | 23 | -0.1 | -0.43 | 1.08 | 95.6 | 19.1 | 22 | 4.4 | +14.4 | +2.98 | -0.49 | +16.9 | 23.6 | +0.57 | 2.09 | 0 | 0 | 0.05 | 21W33 | 5 | 23 | 23.15 | 22.85 | 23.1 | +0.1 | +0.43 | 1.3 | 56.9 | 11.4 | 13.1 | 2.62 | +12.2 | +2.34 | -0.33 | +14.2 | 23.5 | -0.02 | 1.53 | 0 | 0 | 0.33 | 21W32 | 5 | 22.75 | 23.1 | 22.75 | 23 | +0.25 | +1.1 | 1.54 | 57.4 | 11.5 | 13.2 | 2.64 | +6.49 | +0.44 | +0.36 | +7.3 | 23.4 | -0.21 | 1.54 | 0 | 0 | 0.32 | 21W31 | 5 | 23.1 | 23.15 | 22.7 | 22.75 | -0.25 | -1.09 | 1.96 | 60.1 | 12 | 13.7 | 2.75 | -9.71 | +1.76 | +1.43 | -6.52 | 23.3 | -0.21 | 1.75 | 0 | 0.01 | 0.34 | 21W30 | 5 | 22.8 | 23.1 | 22.7 | 23 | +0.05 | +0.22 | 1.74 | 63.5 | 12.7 | 14.5 | 2.91 | +2.98 | -0.02 | +2.21 | +5.16 | 23.4 | -0.16 | 1.96 | +0 | 0.01 | 0.31 | 21W29 | 5 | 22.7 | 22.95 | 22.65 | 22.95 | +0.3 | +1.32 | 1.32 | 52.5 | 10.5 | 12 | 2.4 | +5.22 | -0.57 | +0.55 | +5.2 | 23.4 | +0.04 | 2.12 | 0 | 0 | 0.24 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 22.45 | 22.65 | 22.4 | 22.65 | +0.2 | +0.89 | 1.11 | 45.9 | 9.17 | 10.3 | 2.07 | +0.58 | -0.14 | +0.44 | +0.89 | 23.4 | -0.11 | 2.08 | 0 | 0 | 0.24 | 21W27 | 5 | 22.45 | 22.7 | 22.45 | 22.45 | 0 | 0 | 1.11 | 48.2 | 9.65 | 10.9 | 2.18 | +2.96 | +0.08 | +0.66 | +3.69 | 23.4 | -0.27 | 2.18 | 0 | 0 | 0.23 | 21W26 | 5 | 22 | 22.5 | 22 | 22.45 | +0.35 | +1.58 | 2.26 | 64.8 | 13 | 14.5 | 2.89 | +1.66 | +4.18 | +4.47 | +10.3 | 23.3 | -0.2 | 2.45 | 0 | 0.01 | 0.24 | 21W25 | 4 | 22.2 | 22.35 | 22.05 | 22.1 | -0.1 | -0.45 | 1.35 | 68 | 17 | 15.1 | 3.77 | -4.62 | +5.34 | +1.38 | +2.11 | 23.4 | -0.12 | 2.66 | 0 | 0.01 | 0.23 | 21W24 | 5 | 22.15 | 22.2 | 21.9 | 22.2 | -0.05 | -0.22 | 1.35 | 43.7 | 8.74 | 9.67 | 1.93 | -0.61 | -0.24 | +0.02 | -0.84 | 23.4 | -0.09 | 2.78 | 0 | 0.01 | 0.22 | 21W23 | 5 | 21.9 | 22.35 | 21.85 | 22.25 | +0.4 | +1.83 | 2.29 | 44.2 | 8.85 | 9.8 | 1.96 | +12.9 | -0.23 | +0.88 | +13.6 | 23.4 | +0.08 | 2.87 | 0 | 0.01 | 0.21 | 21W22 | 5 | 21.4 | 21.9 | 21.35 | 21.85 | +0.2 | +0.92 | 2.54 | 81.2 | 16.2 | 17.6 | 3.52 | -8.86 | -0.64 | +0.06 | -9.43 | 23.3 | -0.01 | 2.79 | -0.01 | 0.01 | 0.29 | 21W21 | 5 | 21 | 22 | 20.95 | 21.65 | -0.05 | -0.23 | 4.84 | 88.4 | 17.7 | 19 | 3.79 | -10.6 | -0.03 | +0.28 | -10.3 | 23.4 | -0.32 | 2.8 | +0.02 | 0.02 | 0.75 | 21W20 | 5 | 22.65 | 22.8 | 20.6 | 21.7 | -0.8 | -3.56 | 9.78 | 160 | 31.9 | 34.9 | 6.98 | -10.4 | +3.63 | -0.45 | -7.18 | 23.4 | -0.22 | 3.13 | +0 | 0 | 0.06 | 21W19 | 5 | 22.5 | 22.6 | 22.05 | 22.5 | -0.4 | -1.75 | 2.4 | 111 | 22.3 | 24.8 | 4.96 | +13.2 | -0.32 | +0.05 | +12.9 | 23.5 | +0.32 | 3.34 | 0 | 0 | 0.03 | 21W18 | 4 | 22.85 | 23 | 22.75 | 22.9 | +0.15 | +0.66 | 1.1 | 58.5 | 14.6 | 13.4 | 3.35 | +12.7 | -0.26 | -0.4 | +12 | 23.4 | +0.06 | 3.03 | +0 | 0 | 0.03 | 21W17 | 5 | 22.7 | 23 | 22.7 | 22.75 | +0.05 | +0.22 | 1.32 | 82.7 | 16.5 | 18.9 | 3.79 | +3.69 | +0.65 | -0.76 | +3.58 | 23.3 | +0.14 | 2.96 | -0.02 | 0 | 0 | 21W16 | 5 | 22.1 | 22.7 | 22.05 | 22.7 | +0.6 | +2.71 | 2.94 | 67.8 | 13.6 | 15.2 | 3.03 | +10.5 | -0.17 | +0.47 | +10.8 | 23.3 | +0.22 | 2.82 | -0.01 | 0.02 | 0.75 | 21W15 | 4 | 22.1 | 22.2 | 22.05 | 22.1 | +0.05 | +0.23 | 0.68 | 48.2 | 12.1 | 10.7 | 2.67 | +4.47 | +0.43 | +0.09 | +4.98 | 23.2 | -0.27 | 2.6 | 0 | 0.04 | 1.35 | 21W14 | 4 | 22.1 | 22.3 | 22.05 | 22.05 | 0 | 0 | 1.13 | 63.5 | 15.9 | 14.1 | 3.52 | +5.29 | +0.36 | -0.05 | +5.6 | 23.2 | -0.12 | 2.87 | 0 | 0.04 | 1.29 | 21W13 | 5 | 21.55 | 22.1 | 21.5 | 22.05 | +0.55 | +2.56 | 2.79 | 67.1 | 13.4 | 14.7 | 2.94 | +1.21 | -0.62 | -0.68 | -0.09 | 23.1 | +0.04 | 2.99 | -0.01 | 0.04 | 1.34 | 21W12 | 5 | 21.8 | 22.2 | 21.5 | 21.5 | -0.25 | -1.15 | 3.22 | 122 | 24.3 | 26.6 | 5.32 | -5.34 | +1.38 | -0.72 | -4.68 | 23.1 | +0.07 | 2.95 | -0.05 | 0.05 | 1.73 | 21W11 | 5 | 21.1 | 21.85 | 21.05 | 21.75 | +0.65 | +3.08 | 3.79 | 111 | 22.2 | 23.8 | 4.77 | +20 | +0.54 | -0.37 | +20.1 | 23.2 | -0.06 | 2.88 | +0.06 | 0.1 | 3.48 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 21.1 | 21.4 | 20.9 | 21.1 | +0.25 | +1.2 | 2.4 | 93.4 | 23.3 | 19.8 | 4.95 | +3.69 | +2.67 | +1.11 | +7.47 | 23.2 | -0.62 | 2.93 | 0 | 0.04 | 1.36 | 21W09 | 5 | 20.9 | 21.35 | 20.8 | 20.85 | -0.05 | -0.24 | 2.63 | 124 | 24.8 | 26.1 | 5.22 | -12.5 | +1.65 | -0.33 | -11.1 | 23.1 | +0.48 | 3.55 | -0.01 | 0.04 | 1.24 | 21W08 | 3 | 20.7 | 20.95 | 20.65 | 20.9 | +0.3 | +1.46 | 1.46 | 57.5 | 19.2 | 12 | 3.99 | -7.14 | +0.12 | +0.32 | -6.7 | 23.3 | -0.45 | 3.07 | +0.01 | 0.05 | 1.76 | 21W06 | 5 | 20.25 | 20.65 | 20.25 | 20.6 | +0.4 | +1.98 | 1.98 | 56.4 | 11.3 | 11.5 | 2.3 | -14.2 | -0.42 | +0.07 | -14.6 | 23.3 | -0.22 | 3.52 | +0.01 | 0.04 | 1.19 | 21W05 | 5 | 20.4 | 20.75 | 20.2 | 20.2 | -0.2 | -0.98 | 2.7 | 86.3 | 17.3 | 17.6 | 3.52 | -40.4 | -0.08 | -0.02 | -40.5 | 23.5 | +0.63 | 3.74 | -0.03 | 0.03 | 0.8 | 21W04 | 5 | 21.05 | 21.05 | 20.4 | 20.4 | -0.65 | -3.09 | 3.09 | 95.8 | 19.2 | 19.8 | 3.96 | -40.9 | -0.21 | +0.35 | -40.7 | 23.7 | +0.14 | 3.1 | +0.02 | 0.06 | 1.9 | 21W03 | 5 | 21.5 | 21.5 | 21.05 | 21.05 | -0.45 | -2.09 | 2.09 | 66.2 | 13.2 | 14.1 | 2.82 | -0.72 | -0.39 | +0.59 | -0.52 | 24 | -0.3 | 2.97 | 0 | 0.04 | 1.41 | 21W02 | 5 | 21.25 | 21.5 | 21 | 21.5 | +0.15 | +0.7 | 2.34 | 85.4 | 17.1 | 18.1 | 3.62 | +10.1 | -1.27 | -1.98 | +6.81 | 24 | -0.39 | 3.27 | 0 | 0.04 | 1.29 | 21W01 | 4 | 20.8 | 21.4 | 20.7 | 21.35 | +0.55 | +2.64 | 3.37 | 59.8 | 14.9 | 12.6 | 3.15 | +15.1 | -0.38 | +0.37 | +15 | 23.9 | -0.1 | 3.66 | 0 | 0.04 | 1.15 | 20W52 | 5 | 20.75 | 20.85 | 20.6 | 20.8 | +0.05 | +0.24 | 1.2 | 43.2 | 8.65 | 8.97 | 1.79 | -2.02 | -0.2 | -0.56 | -2.77 | 23.8 | +0.14 | 3.75 | +0.02 | 0.05 | 1.25 | 20W51 | 5 | 20.85 | 20.9 | 20.5 | 20.75 | -0.1 | -0.48 | 1.92 | 73.7 | 14.7 | 15.2 | 3.05 | -14.7 | -0.57 | -0.81 | -16.1 | 23.8 | 0 | 3.62 | -0.02 | 0.03 | 0.88 | 20W50 | 5 | 21.4 | 21.45 | 20.45 | 20.85 | -0.5 | -2.34 | 4.68 | 140 | 28 | 29.1 | 5.82 | -6.2 | -1.63 | -0.77 | -8.6 | 24 | +0.29 | 3.62 | -0.02 | 0.06 | 1.52 | 20W49 | 5 | 21.4 | 21.45 | 21.2 | 21.35 | -0.05 | -0.23 | 1.17 | 112 | 22.4 | 23.9 | 4.77 | -9.66 | -1.45 | +0.09 | -11 | 24 | -0.2 | 3.33 | 0 | 0.07 | 2.16 | 20W48 | 5 | 21.7 | 21.7 | 21.35 | 21.4 | -0.2 | -0.93 | 1.62 | 68.3 | 13.7 | 14.7 | 2.94 | +0.62 | -1.73 | -0.12 | -1.24 | 24.1 | -0.02 | 3.53 | -0.02 | 0.08 | 2.15 | 20W47 | 5 | 21.55 | 21.8 | 21.45 | 21.6 | +0.1 | +0.47 | 1.63 | 91.5 | 18.3 | 19.8 | 3.96 | +24.3 | -3.86 | -0.02 | +20.4 | 24.1 | -0.26 | 3.55 | +0.01 | 0.09 | 2.65 | 20W46 | 5 | 21 | 21.8 | 20.9 | 21.5 | +0.6 | +2.87 | 4.31 | 108 | 21.6 | 23.1 | 4.63 | +21.5 | -2.39 | +1.62 | +20.7 | 23.9 | -0.03 | 3.81 | -0.08 | 0.09 | 2.26 | 20W45 | 5 | 20.1 | 20.9 | 20.05 | 20.9 | +0.85 | +4.24 | 4.24 | 61.4 | 12.3 | 12.6 | 2.52 | +15.6 | +0.06 | -0.26 | +15.4 | 23.7 | -0.16 | 3.84 | -0.04 | 0.16 | 4.24 | 20W44 | 5 | 20.3 | 20.45 | 20 | 20.05 | -0.25 | -1.23 | 2.22 | 76.1 | 15.2 | 15.4 | 3.08 | -21.2 | -0.01 | -1.71 | -23 | 23.6 | +0.05 | 4 | -0.05 | 0.2 | 5.05 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 20.3 | 20.5 | 20.15 | 20.3 | 0 | 0 | 1.72 | 64.1 | 12.8 | 13 | 2.6 | -2.76 | +0.85 | -1.2 | -3.11 | 23.8 | +0.2 | 3.95 | -0.29 | 0.26 | 6.47 | 20W42 | 5 | 20.8 | 20.8 | 20.3 | 20.3 | -0.5 | -2.4 | 2.4 | 62.2 | 12.4 | 12.8 | 2.56 | -8.49 | -0.49 | -0.81 | -9.79 | 23.8 | +0.08 | 3.76 | +0.13 | 0.54 | 14.5 | 20W41 | 4 | 20.7 | 20.85 | 20.55 | 20.8 | +0.25 | +1.22 | 1.46 | 39.7 | 9.92 | 8.23 | 2.06 | +1.4 | -0.01 | +0 | +1.39 | 23.9 | -0.05 | 3.68 | -0.14 | 0.41 | 11.2 | 20W40 | 3 | 20.25 | 20.75 | 20.2 | 20.55 | +0.4 | +1.99 | 2.73 | 46 | 15.3 | 9.45 | 3.15 | +7.31 | 0 | +0.32 | +7.63 | 23.8 | -0.11 | 3.72 | -0.01 | 0.55 | 14.8 | 20W39 | 5 | 20.8 | 20.85 | 19.9 | 20.15 | -0.75 | -3.59 | 4.55 | 108 | 21.6 | 21.8 | 4.37 | -32.6 | +1.76 | -1.63 | -32.4 | 23.8 | +0.02 | 3.83 | +0.48 | 0.56 | 14.6 | 20W38 | 5 | 20.9 | 21.05 | 20.8 | 20.9 | 0 | 0 | 1.2 | 58.6 | 11.7 | 12.3 | 2.45 | +0.81 | -0.62 | -4.47 | -4.27 | 24 | -0.74 | 3.81 | +0 | 0.08 | 2.18 | 20W37 | 5 | 20.7 | 21 | 20.6 | 20.9 | +0.2 | +0.97 | 1.93 | 63.4 | 12.7 | 13.2 | 2.64 | -7.55 | +0.73 | -0.21 | -7.03 | 24 | 0 | 4.55 | -0.02 | 0.08 | 1.78 | 20W36 | 5 | 21.4 | 21.55 | 20.7 | 20.7 | -0.7 | -3.27 | 3.97 | 130 | 25.9 | 27.2 | 5.45 | -35.6 | +2.5 | -0.07 | -33.1 | 24.1 | -0.12 | 4.55 | +0.02 | 0.1 | 2.29 | 20W35 | 5 | 21.55 | 21.55 | 21.25 | 21.4 | -0.15 | -0.7 | 1.39 | 64 | 12.8 | 13.7 | 2.73 | -9.91 | -0.59 | -4.56 | -15.1 | 24.3 | -0.07 | 4.66 | -0.01 | 0.08 | 1.69 | 20W34 | 5 | 21.65 | 22 | 21.3 | 21.55 | -0.1 | -0.46 | 3.23 | 103 | 20.7 | 22.3 | 4.47 | -14.1 | +0.72 | -0.09 | -13.4 | 24.4 | -0.38 | 4.73 | 0 | 0.09 | 1.95 | 20W33 | 5 | 22.1 | 22.2 | 21.65 | 21.65 | -0.4 | -1.81 | 2.49 | 118 | 23.5 | 25.7 | 5.14 | -15.2 | -0.18 | -0.94 | -16.3 | 24.4 | -0.51 | 5.11 | +0.02 | 0.09 | 1.8 | 20W32 | 5 | 23.6 | 23.9 | 22 | 22.05 | -1.55 | -6.57 | 8.05 | 240 | 48.1 | 55.3 | 11.1 | -18.1 | +4.64 | -12.4 | -25.9 | 24.5 | +1.34 | 5.62 | -0.11 | 0.07 | 1.25 | 20W31 | 5 | 23.25 | 23.8 | 22.9 | 23.6 | +0.35 | +1.51 | 3.87 | 145 | 29.1 | 34.1 | 6.82 | -23.9 | +10.5 | +0.98 | -12.5 | 24.7 | +1.1 | 4.28 | -0.08 | 0.18 | 4.14 | 20W30 | 5 | 23.1 | 23.5 | 23 | 23.25 | +0.15 | +0.65 | 2.16 | 101 | 20.1 | 23.5 | 4.69 | -11.5 | +5.92 | +1.96 | -3.66 | 24.8 | -0.15 | 3.18 | +0.01 | 0.26 | 8.09 | 20W29 | 5 | 23.05 | 23.2 | 22.95 | 23.1 | +0.1 | +0.43 | 1.09 | 84.4 | 16.9 | 19.5 | 3.89 | -5.78 | +8.56 | +0.29 | +3.06 | 24.9 | +0.35 | 3.33 | -0.01 | 0.25 | 7.39 | 20W28 | 5 | 23 | 23.45 | 22.85 | 23 | +0.05 | +0.22 | 2.61 | 97.4 | 19.5 | 22.5 | 4.51 | +10.7 | -0.32 | +0.65 | +11 | 25 | -0.06 | 2.98 | -0.03 | 0.26 | 8.59 | 20W27 | 5 | 22.55 | 23.1 | 22.5 | 22.95 | +0.25 | +1.1 | 2.64 | 85.2 | 17 | 19.4 | 3.88 | -4.16 | -0.13 | +0.67 | -3.62 | 24.9 | +0.09 | 3.04 | -0.07 | 0.29 | 9.41 | 20W26 | 3 | 22.5 | 22.9 | 22.5 | 22.7 | +0.2 | +0.89 | 1.78 | 40.5 | 13.5 | 9.18 | 3.06 | -1.65 | +0.26 | +0.22 | -1.17 | 24.9 | -0.44 | 2.95 | 0 | 0.36 | 12.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 22.85 | 23 | 22.5 | 22.5 | -0.35 | -1.53 | 2.19 | 111 | 22.3 | 25.3 | 5.06 | -20.6 | -14.6 | +0.51 | -34.7 | 24.9 | +0.72 | 3.38 | -0.08 | 0.36 | 10.7 | 20W24 | 5 | 23.15 | 23.65 | 22.35 | 22.85 | -0.3 | -1.3 | 5.62 | 120 | 24 | 27.7 | 5.54 | -0.12 | -0.93 | +0.12 | -0.93 | 25.1 | +0.15 | 2.66 | +0.01 | 0.44 | 16.6 | 20W23 | 5 | 22.9 | 23.4 | 22.85 | 23.15 | +0.3 | +1.31 | 2.41 | 109 | 21.8 | 25.2 | 5.03 | +17.7 | -0.06 | +1.49 | +19.1 | 25.2 | +0.24 | 2.51 | +0.02 | 0.43 | 17.1 | 20W22 | 5 | 21.95 | 22.85 | 21.75 | 22.85 | +0.9 | +4.1 | 5.01 | 121 | 24.2 | 27.2 | 5.45 | +6.78 | +0.13 | -0.03 | +6.88 | 25.1 | -0.36 | 2.26 | 0 | 0.41 | 18 | 20W21 | 5 | 21.8 | 22.25 | 21.7 | 21.95 | +0.15 | +0.69 | 2.52 | 73.9 | 14.8 | 16.3 | 3.26 | -8.49 | +0.03 | +0.52 | -7.94 | 25 | -0.3 | 2.63 | +0.02 | 0.41 | 15.7 | 20W20 | 5 | 22 | 22.1 | 21.8 | 21.8 | +0.05 | +0.23 | 1.38 | 83.9 | 16.8 | 18.4 | 3.68 | -26.6 | +0.18 | -0.01 | -26.4 | 25.1 | -0.03 | 2.93 | +0.04 | 0.4 | 13.5 | 20W19 | 5 | 21.4 | 22.1 | 21.3 | 21.75 | -0.3 | -1.36 | 3.63 | 97 | 19.4 | 21.1 | 4.21 | -32.3 | +0.3 | -0.33 | -32.3 | 25.3 | +0.18 | 2.97 | +0.12 | 0.36 | 12.1 | 20W18 | 4 | 21 | 22.3 | 20.8 | 22.05 | +1.45 | +7.04 | 7.28 | 121 | 30.2 | 26 | 6.49 | +14.3 | -3.84 | -0.51 | +10 | 25.6 | -0.69 | 2.79 | +0.1 | 0.24 | 8.67 | 20W17 | 5 | 21 | 21 | 19.85 | 20.6 | -0.4 | -1.9 | 5.48 | 131 | 26.2 | 26.6 | 5.32 | -35 | -6.26 | -7.28 | -48.5 | 25.4 | +0.47 | 3.48 | +0.09 | 0.14 | 4.08 | 20W16 | 5 | 20.35 | 21.45 | 20.15 | 21 | +0.4 | +1.94 | 6.31 | 121 | 24.2 | 25.3 | 5.05 | -2.6 | +3.18 | -0.69 | -0.1 | 25.7 | -0.3 | 3.01 | -0.26 | 0.05 | 1.66 | 20W15 | 5 | 19.75 | 20.65 | 19.35 | 20.6 | +1.1 | +5.64 | 6.67 | 97.3 | 19.5 | 19.4 | 3.88 | -8.35 | +2.57 | -0.98 | -6.76 | 25.7 | +0.21 | 3.31 | -0.11 | 0.31 | 9.46 | 20W14 | 3 | 19.45 | 20 | 19.15 | 19.5 | -0.35 | -1.76 | 4.28 | 69.5 | 23.2 | 13.6 | 4.54 | -8.87 | +4.28 | -0.26 | -4.84 | 25.8 | +0.02 | 3.1 | +0.02 | 0.43 | 13.8 | 20W13 | 5 | 17.9 | 20 | 17.3 | 19.85 | +1.2 | +6.43 | 14.5 | 167 | 33.3 | 31.8 | 6.36 | -5.44 | +0.1 | -0.78 | -6.12 | 25.9 | -0.65 | 3.08 | +0.04 | 0.4 | 13 | 20W12 | 5 | 21.05 | 21.05 | 17.2 | 18.65 | -2.5 | -11.8 | 18.2 | 350 | 70 | 65.5 | 13.1 | -110 | +0.72 | -1.4 | -111 | 25.9 | +1.06 | 3.73 | +0.16 | 0.36 | 9.63 | 20W11 | 5 | 23 | 23 | 20 | 21.15 | -2.1 | -9.03 | 12.9 | 242 | 48.3 | 52.5 | 10.5 | -37 | +1.16 | -2.27 | -38.1 | 26.8 | +0.81 | 2.67 | +0.02 | 0.2 | 7.34 | 20W10 | 5 | 23.2 | 23.6 | 23.15 | 23.25 | -0.45 | -1.9 | 1.9 | 117 | 23.4 | 27.3 | 5.46 | -21.9 | +0.46 | 0 | -21.5 | 27.2 | +0.11 | 1.86 | -0.05 | 0.18 | 9.4 | 20W09 | 4 | 24.15 | 24.2 | 23.6 | 23.7 | -0.7 | -2.87 | 2.46 | 78.6 | 19.6 | 18.8 | 4.69 | -21.6 | +1.25 | +0.01 | -20.4 | 27.3 | +0.15 | 1.75 | -0.01 | 0.22 | 12.8 | 20W08 | 5 | 24.05 | 24.8 | 24 | 24.4 | +0.3 | +1.24 | 3.32 | 75.6 | 15.1 | 18.5 | 3.69 | +0.95 | -0.51 | +3.09 | +3.53 | 27.5 | -0.02 | 1.6 | +0.05 | 0.24 | 14.9 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 23.8 | 24.15 | 23.8 | 24.1 | 0 | 0 | 1.45 | 60.4 | 12.1 | 14.5 | 2.9 | -7.49 | +0.35 | +1.35 | -5.79 | 27.5 | -0.08 | 1.62 | 0 | 0.19 | 11.7 | 20W06 | 5 | 23 | 24.15 | 22.9 | 24.1 | +0.5 | +2.12 | 5.3 | 84.8 | 17 | 20.1 | 4.01 | +5.05 | +0.94 | -0.22 | +5.77 | 27.6 | -0.37 | 1.7 | -0.01 | 0.19 | 11.1 | 20W05 | 2 | 23.75 | 23.85 | 23.45 | 23.6 | -0.95 | -3.87 | 1.63 | 92 | 46 | 21.7 | 10.9 | -20.4 | +0.42 | +7.15 | -12.8 | 27.6 | +0.05 | 2.07 | 0 | 0.2 | 9.52 | 20W04 | 1 | 24.35 | 24.6 | 24.3 | 24.55 | +0.2 | +0.82 | 1.23 | 17.3 | 17.3 | 4.23 | 4.23 | +2.77 | -0.28 | +1.01 | +3.5 | 27.7 | +0.05 | 2.02 | -0.02 | 0.2 | 9.93 | 20W03 | 5 | 23.7 | 24.35 | 23.65 | 24.35 | +0.75 | +3.18 | 2.97 | 65.7 | 13.1 | 15.7 | 3.15 | +9.57 | +1.91 | +6.74 | +18.2 | 27.7 | -0.06 | 1.97 | +0.02 | 0.22 | 11.2 | 20W02 | 5 | 23.7 | 23.75 | 23.15 | 23.6 | -0.25 | -1.05 | 2.52 | 69.9 | 14 | 16.4 | 3.28 | +3.37 | +2.02 | +1.02 | +6.41 | 27.6 | -0.07 | 2.03 | +0.04 | 0.2 | 10 | 20W01 | 4 | 23.9 | 23.95 | 23.65 | 23.85 | -0.1 | -0.42 | 1.25 | 32.3 | 8.08 | 7.69 | 1.92 | -4.96 | +0.18 | -0.02 | -4.79 | 27.7 | +0.01 | 2.1 | 0 | 0.17 | 8.05 | 19W52 | 5 | 23.9 | 23.95 | 23.75 | 23.95 | +0.05 | +0.21 | 0.84 | 24.9 | 4.97 | 5.93 | 1.19 | +7.63 | -0.05 | +0.55 | +8.13 | 27.8 | -0.1 | 2.09 | +0 | 0.17 | 8.19 | 19W51 | 5 | 23.3 | 24.1 | 23.15 | 23.9 | +0.6 | +2.58 | 4.08 | 97.3 | 19.5 | 23.1 | 4.62 | +10.4 | +14 | +0.07 | +24.5 | 27.5 | +0.17 | 2.19 | +0.01 | 0.17 | 7.73 | 19W50 | 5 | 22.95 | 23.3 | 22.9 | 23.3 | +0.35 | +1.53 | 1.74 | 54.5 | 10.9 | 12.6 | 2.52 | +20.8 | +0.35 | -0.1 | +21.1 | 27.4 | -0.11 | 2.01 | -0.03 | 0.16 | 7.7 | 19W49 | 5 | 22.9 | 23 | 22.8 | 22.95 | 0 | 0 | 0.87 | 43.3 | 8.66 | 9.93 | 1.99 | -2.3 | +0.93 | -0.07 | -1.43 | 27.3 | +0 | 2.12 | +0.02 | 0.19 | 8.86 | 19W48 | 5 | 22.85 | 23.05 | 22.6 | 22.95 | +0.05 | +0.22 | 1.97 | 89.6 | 17.9 | 20.6 | 4.11 | +3.71 | +0.13 | +0.05 | +3.89 | 27.3 | -0.13 | 2.12 | +0.02 | 0.16 | 7.69 | 19W47 | 5 | 22.65 | 22.9 | 22.55 | 22.9 | +0.3 | +1.33 | 1.55 | 42 | 8.39 | 9.55 | 1.91 | -3.18 | +0.51 | +0.04 | -2.63 | 27.3 | -0.03 | 2.25 | -0.04 | 0.14 | 6.32 | 19W46 | 5 | 22.8 | 22.85 | 22.5 | 22.6 | -0.2 | -0.88 | 1.54 | 55.7 | 11.1 | 12.6 | 2.53 | -13.3 | -2.31 | +0.17 | -15.4 | 27.3 | -0.1 | 2.28 | +0.01 | 0.18 | 7.94 | 19W45 | 5 | 22.5 | 22.9 | 22.5 | 22.8 | +0.3 | +1.33 | 1.78 | 68.1 | 13.6 | 15.5 | 3.09 | +0.07 | -4.88 | +0.02 | -4.79 | 27.4 | +0.07 | 2.38 | +0.05 | 0.17 | 7.21 | 19W44 | 5 | 22.3 | 22.5 | 22.2 | 22.5 | +0.2 | +0.9 | 1.35 | 54.3 | 10.9 | 12.1 | 2.43 | +4.16 | -2.08 | +0.05 | +2.13 | 27.4 | +0.38 | 2.31 | +0.01 | 0.12 | 5.14 | 19W43 | 5 | 22.05 | 22.3 | 21.95 | 22.3 | +0.25 | +1.13 | 1.59 | 46.8 | 9.35 | 10.3 | 2.07 | +6.55 | -1.77 | -0.81 | +3.96 | 27.4 | +0.08 | 1.93 | +0.01 | 0.11 | 5.85 | 19W42 | 5 | 22 | 22.2 | 21.95 | 22.05 | +0.2 | +0.92 | 1.14 | 33.1 | 6.61 | 7.29 | 1.46 | +2.4 | -0.11 | -0.39 | +1.91 | 27.3 | -0.31 | 1.85 | +0 | 0.1 | 5.68 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 22 | 22.1 | 21.85 | 21.85 | -0.15 | -0.68 | 1.14 | 20 | 6.65 | 4.38 | 1.46 | -0.26 | -2.26 | -1.35 | -3.87 | 27.3 | +0.22 | 2.16 | 0 | 0.1 | 4.82 | 19W40 | 4 | 22.15 | 22.25 | 21.75 | 22 | +0.2 | +0.92 | 2.29 | 39.3 | 9.83 | 8.64 | 2.16 | +0.64 | 0 | +0.18 | +0.81 | 27.3 | +0.06 | 1.94 | 0 | 0.1 | 5.36 | 19W39 | 5 | 22.4 | 22.5 | 21.8 | 21.8 | -0.6 | -2.68 | 3.12 | 80.9 | 16.2 | 17.8 | 3.56 | +11.7 | +1.24 | -1.28 | +11.7 | 27.3 | -0.31 | 1.88 | +0.05 | 0.11 | 5.76 | 19W38 | 5 | 22.1 | 22.4 | 22 | 22.4 | +0.4 | +1.82 | 1.82 | 61.6 | 12.3 | 13.7 | 2.74 | +14.4 | +1.19 | -0.92 | +14.7 | 27 | -0.42 | 2.18 | +0 | 0.06 | 2.75 | 19W37 | 4 | 21.5 | 22.15 | 21.5 | 22 | +0.45 | +2.09 | 3.02 | 67.6 | 16.9 | 14.8 | 3.7 | +19.7 | +1.17 | -23.3 | -2.35 | 26.9 | +0.41 | 2.6 | +0.01 | 0.06 | 2.15 | 19W36 | 5 | 21.5 | 21.55 | 21.25 | 21.55 | +0.05 | +0.23 | 1.4 | 48.4 | 9.67 | 10.4 | 2.07 | +1.06 | -0.17 | -1.87 | -0.98 | 26.7 | +0.15 | 2.19 | -0.02 | 0.05 | 2.1 | 19W35 | 5 | 21.35 | 21.5 | 21.05 | 21.5 | +0.05 | +0.23 | 2.1 | 73.3 | 14.7 | 15.6 | 3.12 | +1.8 | -1.89 | -0.99 | -1.08 | 26.6 | 0 | 2.04 | +0.03 | 0.06 | 2.98 | 19W34 | 5 | 21.3 | 21.5 | 21.1 | 21.45 | +0.2 | +0.94 | 1.88 | 58.3 | 11.7 | 12.4 | 2.49 | -11.5 | +0.95 | -4.2 | -14.8 | 26.6 | -0.37 | 2.05 | +0 | 0.03 | 1.61 | 19W33 | 5 | 21.6 | 21.6 | 21 | 21.25 | -1.55 | -6.8 | 2.63 | 118 | 23.6 | 25.2 | 5.03 | -9.03 | -1.58 | -5.89 | -16.5 | 26.7 | -5.68 | 2.42 | +0.03 | 0.03 | 1.24 | 19W32 | 4 | 22.95 | 23 | 22.5 | 22.8 | -0.15 | -0.65 | 2.18 | 106 | 26.5 | 24.2 | 6.04 | -10.3 | +0.12 | +0.82 | -9.37 | 26.8 | +5.03 | 8.1 | -0.04 | 0 | 0 | 19W31 | 5 | 23.1 | 23.4 | 22.8 | 22.95 | -0.15 | -0.65 | 2.6 | 88.1 | 17.6 | 20.4 | 4.07 | +6.82 | -0.22 | -1.62 | +4.98 | 26.8 | +0.32 | 3.07 | -0.12 | 0.04 | 1.3 | 19W30 | 5 | 23.05 | 23.15 | 23 | 23.1 | 0 | 0 | 0.65 | 45.2 | 9.04 | 10.4 | 2.09 | +0.78 | +0.07 | -8.97 | -8.12 | 26.8 | +0.81 | 2.75 | -0.03 | 0.16 | 5.97 | 19W29 | 5 | 22.85 | 23.1 | 22.8 | 23.1 | +0.25 | +1.09 | 1.31 | 49.7 | 9.94 | 11.4 | 2.29 | +8.02 | -0.26 | -1.82 | +5.94 | 26.8 | -0.07 | 1.94 | +0.02 | 0.19 | 9.96 | 19W28 | 5 | 22.75 | 22.95 | 22.7 | 22.85 | 0 | 0 | 1.09 | 41.8 | 8.37 | 9.54 | 1.91 | -0.99 | +0.19 | +0.12 | -0.68 | 26.6 | -0.08 | 2.01 | -0.01 | 0.17 | 8.62 | 19W27 | 5 | 22.8 | 22.85 | 22.6 | 22.85 | +0.05 | +0.22 | 1.1 | 45.1 | 9.02 | 10.3 | 2.05 | -7.12 | -0.02 | -2.11 | -9.26 | 26.6 | -0.04 | 2.09 | 0 | 0.18 | 8.77 | 19W26 | 5 | 22.55 | 22.85 | 22.5 | 22.8 | +0.3 | +1.33 | 1.56 | 59.8 | 12 | 13.6 | 2.71 | +16.4 | -0.2 | +0.06 | +16.3 | 26.7 | -0.03 | 2.13 | 0 | 0.18 | 8.7 | 19W25 | 5 | 22.35 | 22.75 | 22.2 | 22.5 | +0.3 | +1.35 | 2.48 | 78.5 | 15.7 | 17.7 | 3.54 | +22.5 | -0.12 | +1.93 | +24.3 | 26.6 | -0.21 | 2.16 | -0.01 | 0.19 | 8.8 | 19W24 | 5 | 22.65 | 22.8 | 21.75 | 22.2 | -0.5 | -2.2 | 4.63 | 80.8 | 16.2 | 18 | 3.6 | +6.91 | -0.85 | +0.04 | +6.11 | 26.4 | -0.11 | 2.37 | 0 | 0.2 | 8.26 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 22.35 | 22.7 | 22.2 | 22.7 | +0.1 | +0.44 | 2.21 | 61.2 | 15.3 | 13.8 | 3.45 | +14.8 | -0.06 | -0.18 | +14.5 | 26.6 | -0.19 | 2.48 | 0 | 0.2 | 8.01 | 19W22 | 5 | 22.15 | 22.6 | 22.05 | 22.6 | +0.5 | +2.26 | 2.49 | 94.7 | 18.9 | 21.1 | 4.22 | +15.1 | +0.62 | -0.2 | +15.6 | 26.6 | +0.32 | 2.68 | +0.04 | 0.2 | 7.62 | 19W21 | 5 | 21.6 | 22.2 | 21.6 | 22.1 | +0.55 | +2.55 | 2.78 | 79.6 | 15.9 | 17.5 | 3.5 | +7.03 | +7.1 | +1.74 | +15.9 | 26.4 | +0.08 | 2.36 | +0.02 | 0.17 | 7.13 | 19W20 | 5 | 21.6 | 21.9 | 21.25 | 21.55 | -0.05 | -0.23 | 3.01 | 68.2 | 13.6 | 14.7 | 2.94 | -7.27 | +2.94 | +1.2 | -3.13 | 26.4 | -0.08 | 2.27 | +0.01 | 0.14 | 6.34 | 19W19 | 5 | 21.9 | 22 | 21.6 | 21.6 | -0.4 | -1.82 | 1.82 | 65.6 | 13.1 | 14.3 | 2.86 | -5.94 | +0.51 | +2.76 | -2.67 | 26.5 | -0.26 | 2.35 | +0.01 | 0.14 | 5.86 | 19W18 | 4 | 21.6 | 22.15 | 21.6 | 22 | +0.4 | +1.85 | 2.55 | 78.6 | 19.6 | 17.3 | 4.32 | -0.08 | -0.02 | +8.82 | +8.73 | 26.5 | -0.02 | 2.62 | +0.02 | 0.13 | 5.01 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|