|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.5 | 26.95 | +0.55 | +2.04% | 2.04% | 27 | 27.55 | 27 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 24,871 | 6.81億 | 7,019 | 3.5張/筆 | 27.37元 | 1.51 | 16.67 | 1.84 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10,417 | 2.81億 | 4,991 | 2.1張/筆 | 26.95元 | +0.05 (+0.19%) | 連漲連跌: 連2漲 ( +0.6元 / +2.23%) 財報評分: 最新62分 / 平均61分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
年成交價: 27.5元 (+0.1元/ +0.36%) | 成交均張: 1.35萬張/日 | 成交均額: 3.66億元/日 | 歷年排名 | 創高/創低 | 連續漲跌年數 | 歷年排名 | 創高/創低 | 歷年排名 | 創高/創低 |
---|
第10高 | 近25年新高 | 連4漲 (+6.15元/ +28.8%) | 第12低 | 近5年新低 | 第21高 | 近3年新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 27.5元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 '04/04/30 ~04/29 | 今年 01/02 ~04/29 |
---|
起算價 | 27.2 | 27.1 | 27.2 | 27.7 | 26.8 | 25.9 | 27.1 | 27.8 | 22.9 | 22.05 | 17.7 | 17.5 | 24.8 | 27.4 | 漲跌價 | +0.3 | +0.4 | +0.3 | -0.2 | +0.7 | +1.6 | +0.4 | -0.3 | +4.6 | +5.45 | +9.8 | +10 | +2.7 | +0.1 | 漲跌幅 | +1.1% | +1.48% | +1.1% | -0.72% | +2.61% | +6.18% | +1.48% | -1.08% | +20.1% | +24.7% | +55.4% | +57.1% | +10.9% | +0.36% | 振幅 | 2.57% | 2.58% | 4.23% | 5.6% | 5.78% | 8.11% | 12.9% | 22.3% | 41% | 58% | 89.5% | 90.6% | 107% | 6.75% | 成交張數 | 4.98萬 | 7.16萬 | 16.7萬 | 26.3萬 | 79.1萬 | 154萬 | 331萬 | 733萬 | 1,102萬 | 1,968萬 | 4,024萬 | 6,902萬 | 1.01億 | 101萬 | 成交金額 | 13.5億 | 19.5億 | 45億 | 71.3億 | 215億 | 417億 | 902億 | 1,954億 | 2,845億 | 4,735億 | 8,499億 | 1.44兆 | 2.21兆 | 274億 | 週轉率 | 0.37% | 0.53% | 1.23% | 1.93% | 5.81% | 11.3% | 24.3% | 53.8% | 80.9% | 144% | 295% | 507% | 743% | 7.44% |
結算價 27.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 年度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 2024 | 75 | 27.3 | 27.95 | 26.1 | 27.5 | +0.1 | +0.36 | 6.75 | 1,013 | 13.5 | 274 | 3.66 | -132 | -11.2 | +1.98 | -141 | 23.2 | +1.94 | 3.02 | +0.02 | 0.04 | 1.29 | 2023 | 239 | 26.4 | 29.3 | 25.45 | 27.4 | +0.9 | +3.4 | 14.5 | 3,394 | 14.2 | 920 | 3.85 | -138 | +53.5 | +10.8 | -74.1 | 24.1 | -0.48 | 1.23 | -0.16 | 0.01 | 1.14 | 2022 | 246 | 24.5 | 30 | 23.1 | 26.5 | +2 | +8.16 | 28.2 | 4,270 | 17.4 | 1,119 | 4.55 | +165 | +102 | +22.4 | +290 | 25.1 | -0.97 | 1.71 | +0.13 | 0.18 | 10.5 | 2021 | 244 | 21.25 | 24.6 | 20.2 | 24.5 | +3.15 | +14.8 | 20.6 | 3,625 | 14.9 | 808 | 3.31 | +15.5 | +62.7 | +8.19 | +86.4 | 23.9 | -0.96 | 2.7 | +0.01 | 0.05 | 1.82 | 2020 | 245 | 23.75 | 24.8 | 17.2 | 21.35 | -2.35 | -9.92 | 32.1 | 5,175 | 21.1 | 1,122 | 4.58 | -456 | +15.5 | -15.2 | -456 | 23.9 | +1.52 | 3.66 | -0.13 | 0.04 | 1.15 | 2019 | 242 | 20 | 24.1 | 19.7 | 23.7 | +3.7 | +18.5 | 22 | 3,161 | 13.1 | 692 | 2.86 | +192 | -17.9 | -18.6 | +156 | 27.7 | -2.72 | 2.14 | -0.02 | 0.17 | 7.98 | 2018 | 247 | 19.55 | 21.4 | 19.2 | 20 | +0.45 | +2.3 | 11.3 | 3,486 | 14.1 | 706 | 2.86 | -196 | +33.3 | -18.3 | -181 | 26 | -2.71 | 4.87 | -0.15 | 0.19 | 3.99 | 2017 | 246 | 17.2 | 20.75 | 17.1 | 19.55 | +2.35 | +13.7 | 21.2 | 4,478 | 18.2 | 860 | 3.49 | +167 | +2.61 | -10.7 | +159 | 27.7 | -8.1 | 7.59 | -0.34 | 0.34 | 4.49 | 2016 | 244 | 15.3 | 17.8 | 14.15 | 17.2 | +1.9 | +12.4 | 23.9 | 4,964 | 20.3 | 814 | 3.34 | +601 | -0.28 | +25.3 | +626 | 26.2 | -23.6 | 15.7 | -0.3 | 0.68 | 4.37 | 2015 | 244 | 18.6 | 19.85 | 14.85 | 15.3 | -3.35 | -18 | 26.8 | 4,216 | 17.3 | 722 | 2.96 | -259 | -0.46 | -24.2 | -284 | 20.7 | +12.4 | 39.4 | +0.82 | 0.99 | 2.5 | 2014 | 248 | 18.55 | 20.9 | 17.7 | 18.65 | +0.1 | +0.54 | 17.3 | 3,057 | 12.3 | 570 | 2.3 | +261 | +4.3 | -9.72 | +256 | 24.2 | -4.58 | 27.1 | -0.1 | 0.17 | 0.62 | 2013 | 246 | 17.75 | 19.4 | 16.8 | 18.55 | +0.85 | +4.8 | 14.7 | 2,831 | 11.5 | 511 | 2.08 | +116 | -34 | -16.8 | +65 | 21.1 | -47.1 | 31.7 | -0.11 | 0.29 | 0.92 | 2012 | 250 | 17.75 | 19.7 | 16.2 | 17.7 | -0.05 | -0.28 | 19.7 | 3,744 | 15 | 667 | 2.67 | +307 | -32.4 | -11.6 | +263 | 19.8 | -91.8 | 78.9 | -1.36 | 0.4 | 0.51 | 2011 | 247 | 27.35 | 27.55 | 16.1 | 17.75 | -9.1 | -33.9 | 42.6 | 8,940 | 36.2 | 2,034 | 8.24 | -175 | -72.5 | +12.2 | -235 | 16 | +17 | 171 | -5.27 | 1.76 | 1.03 | 2010 | 251 | 19.85 | 27.35 | 15.8 | 26.85 | +7 | +35.3 | 58.2 | 6,057 | 24.1 | 1,230 | 4.9 | -170 | +87.4 | +22.4 | -60.1 | 18.6 | +56.8 | 154 | +6.66 | 7.04 | 4.57 | 2009 | 251 | 17.9 | 22.4 | 12.2 | 19.85 | +2.6 | +15.1 | 59.1 | 11,565 | 46.1 | 2,085 | 8.31 | -162 | -111 | -6.67 | -280 | 21.3 | +22.6 | 97.3 | -1.7 | 0.38 | 0.39 | 2008 | 249 | 24 | 38.8 | 12.35 | 17.25 | -6.7 | -28 | 110 | 11,034 | 44.3 | 2,924 | 11.7 | +524 | +107 | +11.7 | +642 | 23.9 | -11.1 | 74.9 | +1.92 | 2.09 | 2.79 | 2007 | 247 | 24.75 | 27 | 20.25 | 23.95 | -0.8 | -3.23 | 27.3 | 3,463 | 14 | 830 | 3.36 | +26.2 | +38.8 | +14.4 | +79.4 | 15.3 | +49.5 | 83 | +0.14 | 0.42 | 0.51 | 交易 年度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 2006 | 248 | 23.4 | 26.35 | 20.9 | 24.75 | +1.25 | +5.32 | 23.2 | 2,973 | 12 | 709 | 2.86 | +129 | -20.5 | -23.8 | +84.3 | 14.9 | -40.3 | 33.8 | +0.24 | 0.29 | 0.85 | 2005 | 247 | 27.2 | 27.6 | 21.9 | 23.5 | -3.7 | -13.6 | 21 | 4,098 | 16.6 | 1,031 | 4.17 | +58.7 | -148 | -36.4 | -126 | 12.9 | -126 | 74.3 | -4.63 | 0.05 | 0.07 | 2004 | 250 | 23.8 | 29.9 | 20.5 | 27.2 | +3.5 | +14.8 | 39.7 | 11,498 | 46 | 3,002 | 12 | -106 | +67.9 | -19.6 | -57.4 | 15.3 | -1.99 | 202 | +2.62 | 4.71 | 2.33 | 2003 | 249 | 23.9 | 29 | 18.1 | 23.7 | +0.7 | +3.04 | 47.4 | 8,513 | 34.2 | 1,887 | 7.58 | -71.3 | +18.4 | +43.2 | -9.68 | 17.3 | +118 | 206 | +3.96 | 2.13 | 1.03 | 2002 | 240 | 21.9 | 29.4 | 16.3 | 23 | +1.4 | +6.48 | 60.6 | 6,708 | 27.9 | 1,539 | 6.41 | | | | | 0 | | | | | | 2001 | 244 | 20.9 | 31 | 13.5 | 21.6 | +0.9 | +4.35 | 84.5 | 4,855 | 19.9 | 1,024 | 4.2 | | | | | | | | | | | 2000 | 271 | 39.1 | 52 | 18 | 20.7 | -18.4 | -47.1 | 87 | 4,905 | 18.1 | 1,653 | 6.1 | | | | | | | | | | | 1999 | 266 | 44.8 | 68 | 35.7 | 39.1 | -5.9 | -13.1 | 71.8 | 4,786 | 18 | 2,490 | 9.36 | | | | | | | | | | | 1998 | 271 | 90 | 93.5 | 44 | 45 | -45 | -50 | 55 | 3,849 | 14.2 | 2,690 | 9.93 | | | | | | | | | | | 1997 | 286 | 164 | 197 | 85 | 90 | -76 | -45.8 | 67.5 | 2,133 | 7.46 | 2,655 | 9.28 | | | | | | | | | | | 1996 | 287 | 100 | 172 | 94 | 166 | +66.5 | +66.8 | 78.4 | 1,319 | 4.6 | 1,971 | 6.87 | | | | | | | | | | | 1995 | 286 | 188 | 189 | 84 | 99.5 | -88.5 | -47.1 | 55.9 | 593 | 2.07 | 686 | 2.4 | | | | | | | | | | | 1994 | 286 | 216 | 266 | 151 | 188 | -28 | -13 | 53.2 | 1,732 | 6.06 | 3,441 | 12 | | | | | | | | | | | 1993 | 290 | 85 | 216 | 79 | 216 | +132 | +157 | 163 | 1,557 | 5.37 | 2,372 | 8.18 | | | | | | | | | | | 1992 | 284 | 164 | 207 | 70 | 84 | -78 | -48.1 | 84.6 | 297 | 1.05 | 374 | 1.32 | | | | | | | | | | | 1991 | 286 | 287 | 290 | 151 | 162 | -125 | -43.6 | 48.4 | 607 | 2.12 | 1,395 | 4.88 | | | | | | | | | | |
交易 年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 交易 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 |
|