|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.5 | 26.95 | +0.55 | +2.04% | 2.04% | 27 | 27.55 | 27 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 24,871 | 6.81億 | 7,019 | 3.5張/筆 | 27.37元 | 1.51 | 16.67 | 1.84 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10,417 | 2.81億 | 4,991 | 2.1張/筆 | 26.95元 | +0.05 (+0.19%) | 連漲連跌: 連2漲 ( +0.6元 / +2.23%) 財報評分: 最新62分 / 平均61分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共400月) |
|
月成交價: 27.5元 (-0.2元/ -0.72%) | 成交均張: 1.38萬張/日 | 成交均額: 3.75億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第131高 | 近2月新低 | 連2漲→跌 (-0.2元/ -0.72%) | 第190低 | 近3月新低 | 第207高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 27.5元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 '04/04/30 ~04/29 | 今年 01/02 ~04/29 |
---|
起算價 | 27.2 | 27.1 | 27.2 | 27.7 | 26.8 | 25.9 | 27.1 | 27.8 | 22.9 | 22.05 | 17.7 | 17.5 | 24.8 | 27.4 | 漲跌價 | +0.3 | +0.4 | +0.3 | -0.2 | +0.7 | +1.6 | +0.4 | -0.3 | +4.6 | +5.45 | +9.8 | +10 | +2.7 | +0.1 | 漲跌幅 | +1.1% | +1.48% | +1.1% | -0.72% | +2.61% | +6.18% | +1.48% | -1.08% | +20.1% | +24.7% | +55.4% | +57.1% | +10.9% | +0.36% | 振幅 | 2.57% | 2.58% | 4.23% | 5.6% | 5.78% | 8.11% | 12.9% | 22.3% | 41% | 58% | 89.5% | 90.6% | 107% | 6.75% | 成交張數 | 4.98萬 | 7.16萬 | 16.7萬 | 26.3萬 | 79.1萬 | 154萬 | 331萬 | 733萬 | 1,102萬 | 1,968萬 | 4,024萬 | 6,902萬 | 1.01億 | 101萬 | 成交金額 | 13.5億 | 19.5億 | 45億 | 71.3億 | 215億 | 417億 | 902億 | 1,954億 | 2,845億 | 4,735億 | 8,499億 | 1.44兆 | 2.21兆 | 274億 | 週轉率 | 0.37% | 0.53% | 1.23% | 1.93% | 5.81% | 11.3% | 24.3% | 53.8% | 80.9% | 144% | 295% | 507% | 743% | 7.44% |
結算價 27.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 27.8 | 27.95 | 26.4 | 27.5 | -0.2 | -0.72 | 5.6 | 263 | 13.8 | 71.3 | 3.75 | -43.8 | +0.89 | +0.8 | -42.1 | 23.2 | +1.45 | 3.02 | +0.03 | 0.04 | 1.29 | 24M03 | 21 | 27 | 27.85 | 26.85 | 27.7 | +0.6 | +2.21 | 3.69 | 321 | 15.3 | 87.9 | 4.18 | +29 | -12.6 | -2.51 | +13.8 | 23.6 | +0.43 | 1.57 | 0 | 0.01 | 0.64 | 24M02 | 13 | 26.75 | 27.5 | 26.65 | 27.1 | +0.5 | +1.88 | 3.2 | 183 | 14.1 | 49.4 | 3.8 | -18.3 | +4.05 | +3.12 | -11.1 | 23.3 | -0.41 | 1.14 | 0 | 0.01 | 1.22 | 24M01 | 22 | 27.3 | 27.45 | 26.1 | 26.6 | -0.8 | -2.92 | 4.93 | 246 | 11.2 | 65.8 | 2.99 | -98.4 | -3.53 | +0.57 | -101 | 23.5 | +0.47 | 1.7 | +0 | 0.02 | 0.88 | 23M12 | 21 | 27.6 | 27.75 | 26.65 | 27.4 | -0.3 | -1.08 | 3.97 | 213 | 10.1 | 58 | 2.76 | -11.9 | +9.35 | -3.49 | -6.08 | 24.1 | +0.04 | 1.23 | -0.02 | 0.01 | 1.14 | 23M11 | 22 | 26 | 27.95 | 25.95 | 27.7 | +1.8 | +6.95 | 7.72 | 301 | 13.7 | 82.2 | 3.74 | +65 | +29.7 | +1.99 | +96.7 | 24.1 | -0.43 | 1.19 | -0.03 | 0.04 | 3.2 | 23M10 | 20 | 26.55 | 27 | 25.8 | 25.9 | -0.65 | -2.45 | 4.52 | 243 | 12.1 | 63.9 | 3.19 | -37.1 | +12.2 | +0.56 | -24.4 | 23.6 | -1.41 | 1.62 | -0.06 | 0.06 | 3.95 | 23M09 | 20 | 26.3 | 27.15 | 26.3 | 26.55 | +0.25 | +0.95 | 3.23 | 206 | 10.3 | 54.9 | 2.75 | -3.32 | -9.19 | -3.55 | -16.1 | 23.9 | -3.01 | 3.03 | +0.06 | 0.13 | 4.26 | 23M08 | 22 | 29.1 | 29.3 | 25.8 | 26.3 | -2.75 | -9.47 | 12 | 460 | 20.9 | 126 | 5.74 | -80 | +10.2 | -2.04 | -71.8 | 23.9 | +0.89 | 6.04 | +0.01 | 0.07 | 1.18 | 23M07 | 21 | 27.8 | 29.3 | 27.05 | 29.05 | +1.4 | +5.06 | 8.14 | 275 | 13.1 | 77.3 | 3.68 | +1.18 | -3.99 | -0.84 | -3.65 | 24.4 | +3.85 | 5.15 | -0.02 | 0.06 | 1.11 | 23M06 | 20 | 27.8 | 28.1 | 27.55 | 27.65 | -0.45 | -1.6 | 1.96 | 266 | 13.3 | 73.8 | 3.69 | -23.7 | -20.1 | +0.85 | -43 | 24.4 | +0.16 | 1.3 | -0.02 | 0.08 | 6.25 | 23M05 | 22 | 27.1 | 28.15 | 26.85 | 28.1 | +1 | +3.69 | 4.8 | 331 | 15 | 91.5 | 4.16 | +41.2 | -1.64 | +15.3 | +54.8 | 24.7 | -0.16 | 1.14 | +0.03 | 0.1 | 8.6 | 23M04 | 17 | 26.55 | 27.1 | 26.35 | 27.1 | +0.65 | +2.46 | 2.84 | 155 | 9.09 | 41.4 | 2.44 | +32 | +3.53 | +2.86 | +38.4 | 24.4 | -0.4 | 1.3 | -0.03 | 0.06 | 4.91 | 23M03 | 23 | 26.45 | 26.8 | 25.45 | 26.45 | -0.35 | -1.31 | 5.04 | 337 | 14.7 | 88.5 | 3.85 | -94.5 | +10.4 | -1.04 | -85.1 | 24.2 | -0.02 | 1.7 | -0.06 | 0.1 | 5.59 | 23M02 | 18 | 26.2 | 27.1 | 26 | 26.8 | +0.7 | +2.68 | 4.21 | 324 | 18 | 85.8 | 4.77 | -32.5 | +9.78 | -0.7 | -23.4 | 24.9 | -0.51 | 1.72 | -0.01 | 0.15 | 8.8 | 23M01 | 13 | 26.4 | 27.2 | 26 | 26.1 | -0.4 | -1.51 | 4.53 | 285 | 21.9 | 75.8 | 5.83 | +5.25 | +3.28 | +0.9 | +9.43 | 25.2 | +0.52 | 2.22 | -0.02 | 0.16 | 7.1 | 22M12 | 22 | 26.55 | 26.6 | 25.7 | 26.5 | +0.3 | +1.15 | 3.44 | 267 | 12.1 | 70 | 3.18 | +17.7 | +7.29 | -4.54 | +20.4 | 25.1 | -0.3 | 1.71 | 0 | 0.18 | 10.5 | 22M11 | 22 | 24.7 | 26.5 | 24.25 | 26.2 | +1.45 | +5.86 | 9.09 | 352 | 16 | 89.8 | 4.08 | +54.3 | -10 | -0.66 | +43.6 | 25 | -0.46 | 2.02 | -0.02 | 0.18 | 9.03 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 25.8 | 25.85 | 23.1 | 24.75 | -1.25 | -4.81 | 10.6 | 357 | 17.8 | 88.2 | 4.41 | +43.2 | +9.62 | +8.19 | +61 | 24.5 | +0.26 | 2.47 | +0.01 | 0.2 | 8.16 | 22M09 | 21 | 26.2 | 27.05 | 26 | 26 | -0.55 | -2.07 | 3.95 | 322 | 15.3 | 85.3 | 4.06 | +1.34 | +30.1 | -4.22 | +27.2 | 24.2 | -0.32 | 2.22 | +0.13 | 0.2 | 8.84 | 22M08 | 23 | 27 | 27.2 | 25.25 | 26.55 | -0.45 | -1.67 | 7.22 | 288 | 12.5 | 75.9 | 3.3 | -13.1 | +20.8 | -0.8 | +6.93 | 24.2 | -1.43 | 2.54 | +0.07 | 0.07 | 2.64 | 22M07 | 21 | 26.15 | 27.05 | 24.4 | 27 | +0.8 | +3.05 | 10.1 | 344 | 16.4 | 88.4 | 4.21 | -46.6 | +10.1 | +4.83 | -31.6 | 24.2 | +1.38 | 3.97 | -0.08 | 0 | 0 | 22M06 | 21 | 27.15 | 27.15 | 25.6 | 26.2 | -1.15 | -4.2 | 5.67 | 487 | 23.2 | 128 | 6.1 | +25.1 | -14.1 | +9.74 | +20.8 | 24.6 | 0 | 2.59 | -0.47 | 0.08 | 2.94 | 22M05 | 21 | 27.7 | 27.7 | 25.3 | 27.35 | -0.45 | -1.62 | 8.63 | 508 | 24.2 | 134 | 6.39 | +6.56 | +4.13 | +3.23 | +13.9 | 24.4 | -0.1 | 2.59 | +0.53 | 0.55 | 21.1 | 22M04 | 19 | 28.3 | 30 | 27.25 | 27.8 | -0.65 | -2.28 | 9.67 | 382 | 20.1 | 109 | 5.75 | -4.45 | +11.9 | +1.18 | +8.61 | 24.3 | +0.52 | 2.68 | -0.06 | 0.01 | 0.48 | 22M03 | 23 | 25.35 | 28.6 | 24.9 | 28.45 | +2.75 | +10.7 | 14.4 | 419 | 18.2 | 111 | 4.83 | +44.3 | +8.33 | +3.43 | +56 | 24.4 | +0.39 | 2.16 | -0.01 | 0.07 | 3.43 | 22M02 | 15 | 25 | 26.6 | 25 | 25.7 | +0.55 | +2.19 | 6.36 | 263 | 17.5 | 68.6 | 4.57 | -10 | +17.8 | +1.68 | +9.48 | 24.2 | +0.03 | 1.77 | +0.01 | 0.09 | 4.98 | 22M01 | 18 | 24.5 | 25.8 | 24.35 | 25.15 | +0.65 | +2.65 | 5.92 | 281 | 15.6 | 70.6 | 3.92 | +47.1 | +5.84 | +0.28 | +53.2 | 24.3 | -0.94 | 1.75 | +0.03 | 0.08 | 4.34 | 21M12 | 22 | 23.1 | 24.6 | 23.1 | 24.5 | +1.4 | +6.06 | 6.49 | 236 | 10.7 | 56.7 | 2.58 | +28.4 | +4.49 | -0.05 | +32.8 | 23.9 | +0.25 | 2.7 | +0.02 | 0.05 | 1.82 | 21M11 | 22 | 22.9 | 24.05 | 22.8 | 23.1 | +0.2 | +0.87 | 5.46 | 297 | 13.5 | 69.2 | 3.15 | -32.3 | +22.2 | +1.81 | -8.29 | 23.7 | +0.62 | 2.45 | 0 | 0.03 | 1.06 | 21M10 | 20 | 22.45 | 22.95 | 22.1 | 22.9 | +0.35 | +1.55 | 3.77 | 224 | 11.2 | 50.7 | 2.54 | +7.43 | +6.03 | +1.29 | +14.8 | 23.9 | +0.18 | 1.82 | +0.02 | 0.03 | 1.65 | 21M09 | 20 | 22.75 | 22.85 | 22.1 | 22.55 | -0.35 | -1.53 | 3.28 | 253 | 12.6 | 56.9 | 2.85 | +18.1 | +5.76 | -4.47 | +19.4 | 23.9 | -0.33 | 1.64 | +0.01 | 0.01 | 0.79 | 21M08 | 22 | 22.75 | 23.15 | 21.95 | 22.9 | +0.15 | +0.66 | 5.27 | 398 | 18.1 | 91.1 | 4.14 | +48.7 | +7.09 | -0.07 | +55.7 | 23.7 | +0.22 | 1.97 | 0 | 0 | 0.25 | 21M07 | 22 | 22.6 | 23.15 | 22.4 | 22.75 | +0.05 | +0.22 | 3.3 | 238 | 10.8 | 54.2 | 2.46 | -5.41 | +1.03 | +4.7 | +0.31 | 23.3 | -0.44 | 1.75 | +0 | 0.01 | 0.34 | 21M06 | 21 | 22 | 22.7 | 21.9 | 22.7 | +0.7 | +3.18 | 3.64 | 241 | 11.5 | 53.6 | 2.55 | +14.5 | +9.31 | +7.39 | +31.2 | 23.4 | -0.62 | 2.19 | 0 | 0 | 0.23 | 21M05 | 21 | 22.5 | 22.8 | 20.6 | 22 | -0.9 | -3.93 | 9.61 | 453 | 21.6 | 99 | 4.72 | -14.3 | +2.46 | -0.11 | -11.9 | 23.3 | -0.22 | 2.81 | +0.01 | 0.01 | 0.29 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 22.2 | 23 | 22.05 | 22.9 | +0.7 | +3.15 | 4.28 | 271 | 14.3 | 61.2 | 3.22 | +31.1 | +0.67 | -0.6 | +31.1 | 23.4 | +0.12 | 3.03 | -0.04 | 0 | 0.03 | 21M03 | 22 | 21.1 | 22.3 | 20.9 | 22.2 | +1.35 | +6.47 | 6.71 | 443 | 20.1 | 96 | 4.36 | +25.1 | +4.31 | -0.72 | +28.7 | 23.2 | -0.64 | 2.91 | -0.01 | 0.04 | 1.27 | 21M02 | 13 | 20.25 | 21.35 | 20.25 | 20.85 | +0.65 | +3.22 | 5.45 | 238 | 18.3 | 49.6 | 3.81 | -33.8 | +1.35 | +0.06 | -32.4 | 23.1 | -0.19 | 3.55 | +0.01 | 0.04 | 1.24 | 21M01 | 20 | 21.25 | 21.5 | 20.2 | 20.2 | -1.15 | -5.39 | 6.09 | 334 | 16.7 | 69.6 | 3.48 | -71.9 | -1.95 | -1.05 | -74.9 | 23.5 | +0.08 | 3.74 | -0.01 | 0.03 | 0.8 | 20M12 | 23 | 21.35 | 21.45 | 20.45 | 21.35 | +0.05 | +0.23 | 4.69 | 371 | 16.1 | 77.4 | 3.37 | -10.9 | -3.69 | -1.68 | -16.3 | 23.9 | +0.43 | 3.66 | -0.04 | 0.04 | 1.15 | 20M11 | 21 | 20.1 | 21.8 | 20.05 | 21.3 | +1.25 | +6.23 | 8.73 | 387 | 18.4 | 82.6 | 3.93 | +55.4 | -8.46 | +1.21 | +48.2 | 24 | -0.78 | 3.22 | -0.12 | 0.08 | 2.45 | 20M10 | 19 | 20.7 | 20.85 | 20 | 20.05 | -0.5 | -2.43 | 4.14 | 242 | 12.7 | 49.4 | 2.6 | -31.1 | +0.34 | -3.73 | -34.5 | 23.6 | +0.28 | 4 | -0.35 | 0.2 | 5.05 | 20M09 | 22 | 21.25 | 21.3 | 19.9 | 20.55 | -0.7 | -3.29 | 6.59 | 375 | 17.1 | 77.6 | 3.53 | -62.2 | +4.37 | -6.05 | -63.9 | 23.8 | -0.9 | 3.72 | +0.47 | 0.55 | 14.8 | 20M08 | 21 | 23.6 | 23.9 | 21.25 | 21.25 | -2.35 | -9.96 | 11.2 | 555 | 26.4 | 123 | 5.88 | -62.6 | +4.6 | -18 | -76 | 24.2 | +0.34 | 4.62 | -0.1 | 0.08 | 1.69 | 20M07 | 23 | 22.75 | 23.8 | 22.7 | 23.6 | +0.95 | +4.19 | 4.86 | 481 | 20.9 | 112 | 4.86 | -31.5 | +24.5 | +3.82 | -3.16 | 24.7 | +1.2 | 4.28 | -0.14 | 0.18 | 4.14 | 20M06 | 20 | 22.9 | 23.65 | 22.35 | 22.65 | -0.2 | -0.88 | 5.69 | 412 | 20.6 | 94.5 | 4.72 | -7.94 | -15.3 | +3.06 | -20.2 | 24.9 | +0.81 | 3.08 | -0.09 | 0.32 | 10.3 | 20M05 | 20 | 21.4 | 22.85 | 21.3 | 22.85 | +0.8 | +3.63 | 7.03 | 376 | 18.8 | 83 | 4.15 | -60.5 | +0.63 | +0.15 | -59.7 | 25.1 | -0.53 | 2.26 | +0.16 | 0.41 | 18 | 20M04 | 20 | 19.6 | 22.3 | 19.35 | 22.05 | +2.4 | +12.2 | 15 | 486 | 24.3 | 100 | 5.02 | -38.6 | -1.14 | -9.53 | -49.3 | 25.6 | -0.27 | 2.79 | -0.2 | 0.24 | 8.67 | 20M03 | 22 | 23.2 | 23.6 | 17.2 | 19.65 | -4.05 | -17.1 | 27 | 928 | 42.2 | 188 | 8.53 | -176 | +3.51 | -4.65 | -177 | 25.9 | +1.3 | 3.06 | +0.21 | 0.44 | 14.3 | 20M02 | 19 | 23 | 24.8 | 22.9 | 23.7 | +0.1 | +0.42 | 8.05 | 299 | 15.8 | 71.8 | 3.78 | -23.1 | +2.04 | +4.24 | -16.8 | 27.3 | -0.32 | 1.75 | +0.03 | 0.22 | 12.8 | 20M01 | 15 | 23.75 | 24.6 | 23.15 | 23.6 | -0.1 | -0.42 | 6.12 | 262 | 17.5 | 62.2 | 4.14 | -6.93 | +4.1 | +15.9 | +13.1 | 27.6 | -0.06 | 2.07 | +0.03 | 0.2 | 9.52 | 19M12 | 22 | 22.9 | 24.1 | 22.8 | 23.7 | +0.75 | +3.27 | 5.66 | 235 | 10.7 | 55.2 | 2.51 | +33.9 | +15.4 | +0.43 | +49.7 | 27.7 | +0.02 | 2.14 | +0.01 | 0.17 | 7.98 | 19M11 | 21 | 22.35 | 23.05 | 22.35 | 22.95 | +0.6 | +2.68 | 3.13 | 265 | 12.6 | 60.4 | 2.88 | -8.98 | -6.54 | +0.29 | -15.2 | 27.3 | -0.2 | 2.12 | +0.05 | 0.16 | 7.69 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 22.15 | 22.45 | 21.75 | 22.35 | +0.55 | +2.52 | 3.21 | 184 | 8.74 | 40.6 | 1.93 | +9.82 | -6.24 | -2.33 | +1.25 | 27.4 | +0.44 | 2.32 | +0.01 | 0.12 | 5.05 | 19M09 | 19 | 21.5 | 22.5 | 21.25 | 21.8 | +0.3 | +1.4 | 5.81 | 258 | 13.6 | 56.7 | 2.98 | +46.9 | +3.44 | -27.3 | +23 | 27.3 | -0.17 | 1.88 | +0.05 | 0.11 | 5.76 | 19M08 | 21 | 23.2 | 23.25 | 21 | 21.5 | -1.9 | -8.12 | 9.62 | 393 | 18.7 | 86 | 4.09 | -41.8 | -2.4 | -9.89 | -54.1 | 26.6 | -0.63 | 2.04 | 0 | 0.06 | 2.98 | 19M07 | 23 | 22.8 | 23.4 | 22.6 | 23.4 | +0.6 | +2.63 | 3.51 | 233 | 10.1 | 53.5 | 2.32 | +20.2 | -0.25 | -14.8 | +5.19 | 26.9 | +0.55 | 2.68 | -0.12 | 0.06 | 2.28 | 19M06 | 19 | 22.35 | 22.85 | 21.75 | 22.8 | +0.2 | +0.88 | 4.87 | 280 | 14.7 | 63 | 3.32 | +60.6 | -1.23 | +1.86 | +61.2 | 26.7 | -0.55 | 2.13 | -0.02 | 0.18 | 8.7 | 19M05 | 22 | 22 | 22.6 | 21.25 | 22.6 | +0.55 | +2.49 | 6.12 | 350 | 15.9 | 76.8 | 3.49 | +0.61 | +11.2 | +14.2 | +26 | 26.6 | +0.07 | 2.68 | +0.08 | 0.2 | 7.62 | 19M04 | 20 | 21.1 | 22.1 | 21 | 22.05 | +0.95 | +4.5 | 5.21 | 248 | 12.4 | 53.1 | 2.66 | +47.6 | -9.43 | +1.21 | +39.4 | 26.6 | -0.43 | 2.6 | -0.03 | 0.12 | 4.8 | 19M03 | 20 | 20.8 | 21.15 | 20.65 | 21.1 | +0.3 | +1.44 | 2.4 | 270 | 13.5 | 56.5 | 2.83 | -1.45 | -7.91 | -0.7 | -10.1 | 26.2 | -0.76 | 3.03 | -0.04 | 0.15 | 5.05 | 19M02 | 13 | 20.4 | 20.85 | 20.4 | 20.8 | +0.4 | +1.96 | 2.21 | 192 | 14.7 | 39.5 | 3.04 | -11.3 | -2.18 | +14.6 | +1.16 | 26.1 | -0.38 | 3.8 | -0.01 | 0.2 | 5.19 | 19M01 | 21 | 20 | 20.45 | 19.7 | 20.4 | +0.4 | +2 | 3.75 | 254 | 12.1 | 51 | 2.43 | +36 | -11.7 | +3.88 | +28.2 | 26.2 | -0.69 | 4.18 | +0.02 | 0.21 | 5.01 | 18M12 | 21 | 20.15 | 20.15 | 19.55 | 20 | +0.05 | +0.25 | 3.01 | 248 | 11.8 | 49.3 | 2.35 | -48.1 | -7.58 | -1.54 | -57.3 | 26 | -0.34 | 4.87 | -0.03 | 0.19 | 3.99 | 18M11 | 22 | 19.55 | 20.5 | 19.4 | 19.95 | +0.4 | +2.05 | 5.63 | 319 | 14.5 | 64.1 | 2.92 | +48.2 | +13.3 | -3.2 | +58.4 | 26.4 | -0.53 | 5.21 | 0 | 0.22 | 4.25 | 18M10 | 22 | 20.8 | 20.9 | 19.2 | 19.55 | -1.25 | -6.01 | 8.17 | 407 | 18.5 | 81.1 | 3.68 | -73.6 | +15.9 | -1.32 | -59 | 26 | -0.15 | 5.74 | +0.14 | 0.22 | 3.87 | 18M09 | 19 | 20.5 | 21 | 20.3 | 20.8 | +0.25 | +1.22 | 3.41 | 216 | 11.4 | 44.4 | 2.34 | +32.6 | +10.3 | -4.95 | +38 | 26.6 | +0.38 | 5.88 | 0 | 0.08 | 1.41 | 18M08 | 23 | 21.05 | 21.4 | 20.05 | 20.55 | -0.5 | -2.38 | 6.41 | 391 | 17 | 81.1 | 3.53 | +5.29 | -0.9 | -2.92 | +1.47 | 26.3 | 0 | 5.5 | +0.07 | 0.08 | 1.51 | 18M07 | 22 | 20.4 | 21.05 | 20.15 | 21.05 | +0.45 | +2.18 | 4.37 | 217 | 9.87 | 44.9 | 2.04 | -22.4 | +0.1 | +1.53 | -20.7 | 26.2 | +0.09 | 5.51 | -0.04 | 0.02 | 0.29 | 18M06 | 20 | 20.4 | 21.1 | 20.25 | 20.6 | +0.25 | +1.23 | 4.18 | 294 | 14.7 | 60.7 | 3.03 | -54.9 | -0.02 | +4.07 | -50.8 | 26.4 | -0.09 | 5.42 | +0.01 | 0.05 | 0.98 | 18M05 | 22 | 20.4 | 20.95 | 20.25 | 20.35 | -0.05 | -0.25 | 3.43 | 311 | 14.1 | 63.9 | 2.91 | -34.5 | +1.08 | +1.06 | -32.4 | 27 | -0.33 | 5.51 | +0.02 | 0.04 | 0.8 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 20.25 | 20.55 | 20.1 | 20.4 | +0.1 | +0.49 | 2.22 | 183 | 10.2 | 37.2 | 2.07 | +0.43 | +6.35 | +0.69 | +7.47 | 27.2 | +0.11 | 5.83 | -0.35 | 0.03 | 0.5 | 18M03 | 23 | 19.95 | 20.3 | 19.7 | 20.3 | +0.3 | +1.5 | 3 | 310 | 13.5 | 62.2 | 2.7 | -8.41 | -0.42 | -5.92 | -14.7 | 27.3 | -0.98 | 5.73 | +0.02 | 0.38 | 6.67 | 18M02 | 13 | 20.15 | 20.2 | 19.3 | 20 | -0.15 | -0.74 | 4.47 | 277 | 21.3 | 54.8 | 4.21 | -73 | +0.04 | +6.45 | -66.5 | 27.3 | -0.42 | 6.71 | +0.08 | 0.36 | 5.38 | 18M01 | 22 | 19.55 | 20.2 | 19.45 | 20.15 | +0.6 | +3.07 | 3.84 | 313 | 14.2 | 62.3 | 2.83 | +32 | -4.92 | -12.2 | +14.8 | 27.9 | -0.45 | 7.14 | -0.06 | 0.28 | 3.88 | 17M12 | 21 | 19.25 | 19.55 | 19.15 | 19.55 | +0.3 | +1.56 | 2.08 | 251 | 12 | 48.5 | 2.31 | -52.1 | -0.69 | -4.42 | -57.2 | 27.7 | -1.12 | 7.59 | -0.06 | 0.34 | 4.49 | 17M11 | 22 | 19.55 | 19.6 | 19 | 19.25 | -0.2 | -1.03 | 3.08 | 358 | 16.3 | 69.2 | 3.15 | -21.4 | -2.99 | -20.2 | -44.6 | 28.1 | -1.02 | 8.71 | -0.16 | 0.4 | 4.61 | 17M10 | 19 | 19.55 | 20.1 | 19.25 | 19.45 | -0.1 | -0.51 | 4.35 | 354 | 18.6 | 69.7 | 3.67 | +43.8 | +2.11 | -15.6 | +30.4 | 28.3 | +0.27 | 9.72 | +0.12 | 0.56 | 5.75 | 17M09 | 22 | 19.6 | 19.9 | 19.2 | 19.55 | -0.05 | -0.26 | 3.57 | 346 | 15.7 | 67.8 | 3.08 | +57.8 | +3.26 | -0.28 | +60.8 | 27.9 | -3.19 | 9.45 | +0.01 | 0.44 | 4.66 | 17M08 | 23 | 20.5 | 20.75 | 18.65 | 19.6 | -0.8 | -3.92 | 10.3 | 665 | 28.9 | 131 | 5.68 | +29.9 | +0.46 | -5.61 | +24.8 | 27.4 | -1.09 | 12.6 | +0.43 | 0.43 | 3.37 | 17M07 | 21 | 20.4 | 20.7 | 20.15 | 20.4 | +0.05 | +0.25 | 2.7 | 412 | 19.6 | 84.1 | 4.01 | -9.88 | -1.35 | +24.1 | +12.9 | 27.2 | +4 | 13.7 | -1.22 | 0 | 0 | 17M06 | 23 | 19.2 | 20.4 | 19.15 | 20.35 | +1.1 | +5.71 | 6.49 | 420 | 18.3 | 82.6 | 3.59 | +9.93 | -0.16 | +27.6 | +37.3 | 27.2 | -0.86 | 9.73 | -0.04 | 1.22 | 12.5 | 17M05 | 20 | 18.75 | 19.3 | 18.75 | 19.25 | +0.85 | +4.62 | 2.99 | 461 | 23 | 88 | 4.4 | -16 | +1.54 | +4.97 | -9.47 | 27.2 | -0.36 | 10.6 | +0.85 | 1.25 | 11.9 | 17M04 | 18 | 18.55 | 18.8 | 18 | 18.4 | -0.1 | -0.54 | 4.32 | 272 | 15.1 | 50.3 | 2.8 | +45.3 | +1.58 | -5.29 | +41.6 | 27.3 | -1.48 | 10.9 | +0.01 | 0.41 | 3.74 | 17M03 | 23 | 18.15 | 18.7 | 18.05 | 18.5 | +0.35 | +1.93 | 3.58 | 387 | 16.8 | 71.2 | 3.09 | +32.6 | +0.39 | -3.42 | +29.5 | 26.9 | -0.06 | 12.4 | -0.46 | 0.4 | 3.19 | 17M02 | 18 | 17.55 | 18.2 | 17.45 | 18.15 | +0.7 | +4.01 | 4.3 | 324 | 18 | 57.9 | 3.22 | +27.5 | -1.08 | +1.76 | +28.2 | 26.6 | -1.7 | 12.5 | +0.11 | 0.86 | 6.85 | 17M01 | 16 | 17.2 | 17.55 | 17.1 | 17.45 | +0.25 | +1.45 | 2.62 | 229 | 14.3 | 39.8 | 2.49 | +19.6 | -0.45 | -14.4 | +4.74 | 26.4 | -1.51 | 14.2 | +0.06 | 0.75 | 5.26 | 16M12 | 22 | 16.85 | 17.5 | 16.75 | 17.2 | +0.4 | +2.38 | 4.46 | 326 | 14.8 | 55.8 | 2.54 | +50.2 | +2.65 | -0.78 | +52.1 | 26.2 | -1.21 | 15.7 | -0.12 | 0.68 | 4.37 | 16M11 | 22 | 16.45 | 16.85 | 16.25 | 16.8 | +0.25 | +1.51 | 3.63 | 340 | 15.5 | 56.3 | 2.56 | -1.09 | +0.26 | -19.8 | -20.6 | 25.8 | +1.4 | 16.9 | +0.37 | 0.8 | 4.76 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 16.7 | 16.85 | 16.35 | 16.55 | -0.1 | -0.6 | 3 | 238 | 11.9 | 39.5 | 1.98 | +12.4 | -0.83 | -7.05 | +4.5 | 25.8 | -7.89 | 15.5 | -0.28 | 0.43 | 2.79 | 16M09 | 19 | 16.3 | 16.9 | 16.1 | 16.65 | +0.35 | +2.15 | 4.91 | 348 | 18.3 | 57.9 | 3.05 | +122 | +0.6 | -11.1 | +111 | 25.7 | -2.51 | 23.4 | -0.1 | 0.71 | 3.04 | 16M08 | 23 | 17.7 | 17.8 | 16.05 | 16.3 | -1.4 | -7.91 | 9.89 | 737 | 32 | 123 | 5.37 | +6.97 | -0.22 | -1.32 | +5.44 | 24.6 | +0.7 | 25.9 | +0.56 | 0.81 | 3.13 | 16M07 | 20 | 16.95 | 17.75 | 16.75 | 17.7 | +0.8 | +4.73 | 5.92 | 604 | 30.2 | 104 | 5.22 | +168 | -0.38 | +41.6 | +209 | 24.6 | +3.89 | 25.2 | +0.03 | 0.24 | 0.97 | 16M06 | 21 | 16.5 | 17 | 16.4 | 16.9 | +0.4 | +2.42 | 3.64 | 556 | 26.5 | 93.1 | 4.44 | +133 | +0.42 | +23.3 | +156 | 23 | -11.1 | 21.3 | -0.18 | 0.21 | 1 | 16M05 | 21 | 15.95 | 16.55 | 15.8 | 16.5 | +0.7 | +4.43 | 4.75 | 486 | 23.1 | 78.4 | 3.73 | +28.4 | -0.7 | +0.38 | +28.1 | 21.7 | -5.34 | 32.4 | +0.37 | 0.39 | 1.2 | 16M04 | 19 | 15.85 | 16 | 15.4 | 15.8 | -0.1 | -0.63 | 3.77 | 271 | 14.3 | 42.8 | 2.25 | -28.7 | -0.79 | -0.22 | -29.7 | 21.5 | -0.33 | 37.8 | -1.64 | 0.02 | 0.06 | 16M03 | 23 | 15.45 | 16.1 | 15.45 | 15.9 | +0.4 | +2.58 | 4.19 | 470 | 20.4 | 74.8 | 3.25 | +165 | -1.36 | -0.31 | +163 | 21.7 | -3.27 | 38.1 | +1.33 | 1.66 | 4.35 | 16M02 | 13 | 15.25 | 15.55 | 14.75 | 15.5 | +0.25 | +1.64 | 5.25 | 219 | 16.8 | 33.3 | 2.56 | +28.3 | -0.91 | -0.86 | +26.6 | 20.2 | -2.94 | 41.4 | -0.13 | 0.33 | 0.8 | 16M01 | 21 | 15.3 | 15.35 | 14.15 | 15.25 | -0.05 | -0.33 | 7.84 | 368 | 17.5 | 54.1 | 2.58 | -83 | +0.96 | +1.51 | -80.5 | 20 | +5.01 | 44.4 | -0.52 | 0.46 | 1.04 | 15M12 | 23 | 15.3 | 15.5 | 14.85 | 15.3 | +0.1 | +0.66 | 4.28 | 299 | 13 | 45.4 | 1.97 | -85.8 | -2.3 | -0.93 | -89.1 | 20.7 | +3.42 | 39.4 | -0.06 | 0.99 | 2.5 | 15M11 | 21 | 15.75 | 16.2 | 15.15 | 15.2 | -0.55 | -3.49 | 6.67 | 323 | 15.4 | 50.3 | 2.39 | -74.9 | -0.62 | -2.81 | -78.4 | 21.5 | -0.97 | 36 | -0.41 | 1.05 | 2.91 | 15M10 | 21 | 15.05 | 16.1 | 15 | 15.75 | +0.75 | +5 | 7.33 | 431 | 20.5 | 67.1 | 3.2 | +27.6 | -2.71 | -17.2 | +7.68 | 22.1 | -6.13 | 37 | -2.37 | 1.46 | 3.94 | 15M09 | 20 | 15.6 | 16.05 | 14.95 | 15 | -0.75 | -4.76 | 6.98 | 543 | 27.1 | 83.8 | 4.19 | -43.3 | +6.3 | -3.63 | -40.6 | 21.8 | +9.57 | 43.1 | -26.3 | 3.83 | 8.89 | 15M08 | 21 | 17 | 17 | 14.9 | 15.75 | -1.25 | -7.35 | 12.4 | 559 | 26.6 | 89 | 4.24 | -42.8 | -1.39 | -13.4 | -57.6 | 23.2 | -2.33 | 33.5 | +21.1 | 30.1 | 89.8 | 15M07 | 22 | 18.85 | 19.3 | 16.9 | 17 | -1.9 | -10.1 | 12.7 | 538 | 24.5 | 99.9 | 4.54 | -7.35 | +2.89 | +13.2 | +8.75 | 23.4 | +1.44 | 35.8 | +8.8 | 9 | 25.1 | 15M06 | 21 | 18.95 | 19.1 | 18.6 | 18.9 | 0 | 0 | 2.65 | 280 | 13.3 | 52.7 | 2.51 | -11.7 | -3.04 | -0.86 | -15.6 | 23.4 | -3.32 | 34.4 | +0.17 | 0.19 | 0.56 | 15M05 | 20 | 19.5 | 19.85 | 18.9 | 18.9 | -0.4 | -2.07 | 4.92 | 308 | 15.4 | 59.1 | 2.96 | -36.5 | +2.76 | -5.52 | -39.2 | 24 | -5.3 | 37.7 | -0.04 | 0.03 | 0.07 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 18.6 | 19.8 | 18.55 | 19.3 | +0.7 | +3.76 | 6.72 | 413 | 20.7 | 78.9 | 3.95 | +9.02 | -0.03 | +7.43 | +16.4 | 24.4 | +13.8 | 43 | -0.04 | 0.07 | 0.16 | 15M03 | 22 | 18.55 | 18.7 | 18.3 | 18.6 | +0.05 | +0.27 | 2.16 | 246 | 11.2 | 45.4 | 2.06 | -24.4 | -3.2 | -0.79 | -28.4 | 24.3 | +0.86 | 29.2 | +0.02 | 0.11 | 0.37 | 15M02 | 13 | 18.4 | 18.85 | 18.4 | 18.55 | +0.1 | +0.54 | 2.44 | 113 | 8.68 | 21.1 | 1.62 | +22.2 | +2.45 | +0.69 | +25.4 | 24.6 | +0.36 | 28.4 | +0.02 | 0.09 | 0.33 | 15M01 | 20 | 18.6 | 18.7 | 18.15 | 18.45 | -0.2 | -1.07 | 2.95 | 162 | 8.1 | 29.8 | 1.49 | +8.85 | -1.57 | -0.31 | +6.97 | 24.3 | +0.97 | 28.1 | -0.09 | 0.07 | 0.26 | 14M12 | 24 | 18.4 | 18.8 | 18 | 18.65 | -0.15 | -0.8 | 4.26 | 216 | 9.01 | 39.8 | 1.66 | -7.93 | -13.7 | -1.39 | -23.1 | 24.2 | -0.71 | 27.1 | -0.21 | 0.17 | 0.62 | 14M11 | 20 | 18.7 | 18.95 | 18.25 | 18.8 | +0.1 | +0.53 | 3.74 | 212 | 10.6 | 39.6 | 1.98 | +5.88 | +0.03 | +1.74 | +7.65 | 24.3 | -3.69 | 27.8 | +0.24 | 0.38 | 1.36 | 14M10 | 22 | 18.3 | 18.75 | 17.95 | 18.7 | +0.35 | +1.91 | 4.36 | 265 | 12.1 | 48.7 | 2.21 | +9.75 | -0.8 | -1.06 | +7.89 | 24.2 | +2.23 | 31.5 | +0.07 | 0.14 | 0.45 | 14M09 | 21 | 18.65 | 19.25 | 18.2 | 18.35 | -0.15 | -0.81 | 5.68 | 329 | 15.7 | 62.2 | 2.96 | +78.7 | +10.6 | -2.37 | +86.9 | 24.1 | -1.72 | 29.3 | -0.6 | 0.07 | 0.24 | 14M08 | 21 | 18.5 | 19.05 | 17.75 | 18.5 | -1.95 | -9.54 | 6.36 | 486 | 23.2 | 89.1 | 4.24 | +45.5 | +4.8 | -56.7 | -6.32 | 23 | +4.65 | 31 | +0.67 | 0.67 | 2.17 | 14M07 | 22 | 19.2 | 20.9 | 18.9 | 20.45 | +1.25 | +6.51 | 10.4 | 504 | 22.9 | 101 | 4.57 | +89.8 | +4.06 | +50.6 | +144 | 22.2 | +2.61 | 26.3 | -0.02 | 0 | 0 | 14M06 | 20 | 18.6 | 19.25 | 18.45 | 19.2 | +0.6 | +3.23 | 4.3 | 219 | 11 | 41.2 | 2.06 | +48.2 | -1.02 | +1.05 | +48.3 | 21.2 | -4.96 | 23.7 | +0 | 0.04 | 0.19 | 14M05 | 21 | 17.7 | 18.65 | 17.7 | 18.6 | +0.9 | +5.08 | 5.37 | 228 | 10.8 | 41.3 | 1.97 | +24.4 | -5.84 | -1.25 | +17.3 | 21.1 | +0.47 | 28.7 | +0.03 | 0.04 | 0.15 | 14M04 | 21 | 18.1 | 18.25 | 17.7 | 17.7 | -0.4 | -2.21 | 3.04 | 156 | 7.45 | 28.2 | 1.34 | +28.6 | -0.24 | -0.38 | +28 | 20.8 | -0.34 | 28.2 | -0.23 | 0.01 | 0.03 | 14M03 | 21 | 18 | 18.2 | 17.7 | 18.1 | +0.05 | +0.28 | 2.77 | 152 | 7.22 | 27.2 | 1.29 | -22 | +0.21 | -2.82 | -24.6 | 20.4 | +0.05 | 28.6 | +0.03 | 0.24 | 0.83 | 14M02 | 17 | 18 | 18.3 | 17.7 | 18.05 | -0.05 | -0.28 | 3.31 | 177 | 10.4 | 31.9 | 1.88 | -30.7 | +7.03 | +4.03 | -19.6 | 20.7 | -0.7 | 28.5 | +0 | 0.2 | 0.72 | 14M01 | 18 | 18.55 | 18.6 | 18.1 | 18.1 | -0.45 | -2.43 | 2.7 | 113 | 6.27 | 20.6 | 1.15 | -9.03 | -0.78 | -1.16 | -11 | 21 | -2.47 | 29.2 | -0.08 | 0.2 | 0.7 | 13M12 | 22 | 18 | 18.6 | 17.8 | 18.55 | +0.6 | +3.34 | 4.46 | 156 | 7.1 | 28.2 | 1.28 | +17.8 | -1.26 | -1.27 | +15.3 | 21.1 | -0.04 | 31.7 | +0.13 | 0.29 | 0.92 | 13M11 | 21 | 18.15 | 18.15 | 17.5 | 17.95 | -0.25 | -1.37 | 3.57 | 134 | 6.36 | 23.8 | 1.13 | -15.8 | +0.44 | +1.19 | -14.2 | 20.9 | +1.82 | 31.7 | -0.14 | 0.16 | 0.51 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 17.7 | 18.35 | 17.7 | 18.2 | +0.5 | +2.82 | 3.67 | 179 | 8.12 | 32.3 | 1.47 | +39.6 | -0.53 | -1 | +38.1 | 21.1 | -2.33 | 29.9 | +0.06 | 0.3 | 1.02 | 13M09 | 20 | 17.3 | 18.1 | 17.2 | 17.7 | +0.4 | +2.31 | 5.2 | 237 | 11.9 | 42.2 | 2.11 | +90.6 | -0.36 | -2.75 | +87.5 | 20.6 | -5.73 | 32.2 | -0.58 | 0.25 | 0.76 | 13M08 | 21 | 18.65 | 18.7 | 16.8 | 17.3 | -1.3 | -6.99 | 10.2 | 357 | 17 | 62 | 2.95 | -35.8 | +2.84 | -39.8 | -72.7 | 19.5 | -5.32 | 38 | +0.83 | 0.83 | 2.19 | 13M07 | 23 | 17.7 | 18.75 | 17.4 | 18.6 | +0.85 | +4.79 | 7.61 | 318 | 13.8 | 58.1 | 2.53 | +73 | -2.68 | +39.5 | +110 | 19.9 | -6.77 | 43.3 | -0.02 | 0 | 0 | 13M06 | 19 | 18 | 18.05 | 17.15 | 17.75 | -0.4 | -2.2 | 4.96 | 198 | 10.4 | 34.7 | 1.83 | -70.8 | -2.06 | -2.11 | -75 | 19.2 | +3.36 | 50.1 | -0.02 | 0.02 | 0.05 | 13M05 | 22 | 18.2 | 18.7 | 17.95 | 18.15 | 0 | 0 | 4.13 | 206 | 9.36 | 37.6 | 1.71 | +23.5 | -7.41 | -3.23 | +12.9 | 20.1 | -4.51 | 46.7 | +0 | 0.05 | 0.1 | 13M04 | 20 | 18.8 | 18.8 | 17.4 | 18.15 | -0.6 | -3.2 | 7.47 | 215 | 10.8 | 38.5 | 1.93 | +4.49 | -5.76 | +0.2 | -1.06 | 19.8 | -8.33 | 51.2 | -0.38 | 0.04 | 0.08 | 13M03 | 21 | 19 | 19.15 | 18.1 | 18.75 | -0.15 | -0.79 | 5.56 | 288 | 13.7 | 53.8 | 2.56 | -65.9 | -7.78 | -2.08 | -75.8 | 19.7 | -3.36 | 59.5 | -0.25 | 0.42 | 0.71 | 13M02 | 13 | 18.05 | 19.4 | 17.95 | 18.9 | +0.9 | +5 | 8.06 | 306 | 23.6 | 57.8 | 4.45 | +49.3 | -1.6 | -2.16 | +45.6 | 20.4 | -9.24 | 62.9 | +0.25 | 0.67 | 1.07 | 13M01 | 22 | 17.75 | 18.05 | 17.3 | 18 | +0.3 | +1.69 | 4.24 | 237 | 10.8 | 42 | 1.91 | +5.77 | -7.89 | -3.27 | -5.39 | 19.9 | -6.66 | 72.3 | +0.03 | 0.42 | 0.59 | 12M12 | 21 | 17.75 | 18.05 | 17.3 | 17.7 | -0.05 | -0.28 | 4.23 | 226 | 10.7 | 40.1 | 1.91 | +39.5 | -5.53 | -1.82 | +32.1 | 19.8 | +2.76 | 78.9 | +0.1 | 0.4 | 0.51 | 12M11 | 22 | 16.6 | 17.75 | 16.2 | 17.75 | +1.15 | +6.93 | 9.34 | 215 | 9.75 | 36.4 | 1.65 | +28.1 | -5.85 | +2.15 | +24.4 | 19.3 | -4.42 | 76.2 | -0.02 | 0.29 | 0.39 | 12M10 | 22 | 18 | 18.35 | 16.6 | 16.6 | -1.55 | -8.54 | 9.64 | 206 | 9.34 | 36.1 | 1.64 | +7.56 | -6.8 | -3.15 | -2.38 | 18.9 | -6.39 | 80.6 | -0.57 | 0.32 | 0.39 | 12M09 | 20 | 17.5 | 18.5 | 17.3 | 18.15 | +0.8 | +4.61 | 6.92 | 276 | 13.8 | 49.6 | 2.48 | +48.9 | -0.22 | +0.46 | +49.2 | 18.8 | -8.55 | 87 | -0.23 | 0.89 | 1.02 | 12M08 | 22 | 18.3 | 18.75 | 17.1 | 17.35 | -0.95 | -5.19 | 9.02 | 360 | 16.4 | 64.3 | 2.92 | +80.4 | -1.98 | -3.22 | +75.2 | 18.2 | -12.9 | 95.5 | +0.81 | 1.12 | 1.17 | 12M07 | 22 | 17.5 | 18.3 | 17.4 | 18.3 | +0.95 | +5.48 | 5.19 | 275 | 12.5 | 48.8 | 2.22 | +39.1 | +10.4 | +1.02 | +50.6 | 17.2 | -12.6 | 108 | +0.24 | 0.31 | 0.29 | 12M06 | 21 | 17.15 | 17.6 | 16.3 | 17.35 | -0.1 | -0.57 | 7.45 | 201 | 9.55 | 34 | 1.62 | +18.9 | -4.24 | +0.97 | +15.6 | 16.7 | -4.66 | 121 | -0.11 | 0.07 | 0.06 | 12M05 | 22 | 17.7 | 17.9 | 16.25 | 17.45 | -0.05 | -0.29 | 9.43 | 258 | 11.7 | 44 | 2 | -25.2 | -1.59 | +2.32 | -24.4 | 16.5 | -5.68 | 126 | +0.05 | 0.18 | 0.14 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 17.5 | 17.75 | 16.65 | 17.5 | -0.25 | -1.41 | 6.2 | 281 | 14 | 48.3 | 2.42 | +18.3 | -5.34 | -1.34 | +11.7 | 17 | -11.3 | 131 | -0.29 | 0.13 | 0.1 | 12M03 | 23 | 18.7 | 18.7 | 17.4 | 17.75 | -1.1 | -5.84 | 6.9 | 392 | 17 | 71 | 3.09 | -3.94 | -7.39 | -4.73 | -16.1 | 16.8 | -1.09 | 143 | -0.68 | 0.43 | 0.3 | 12M02 | 20 | 18.15 | 19.7 | 18 | 18.85 | +0.7 | +3.86 | 9.37 | 618 | 30.9 | 117 | 5.86 | +33.3 | +5.53 | -0.77 | +38 | 16.8 | -1.85 | 144 | -0.06 | 1.11 | 0.77 | 12M01 | 15 | 17.75 | 18.3 | 17 | 18.15 | +0.4 | +2.25 | 7.32 | 439 | 29.3 | 77.8 | 5.18 | +22.5 | -9.44 | -3.46 | +9.57 | 16.2 | -25.1 | 145 | -0.6 | 1.17 | 0.8 | 11M12 | 22 | 18.2 | 18.4 | 16.1 | 17.75 | +0.55 | +3.2 | 13.4 | 609 | 27.7 | 107 | 4.88 | +34.7 | +0.42 | -1.88 | +33.2 | 16 | -15.8 | 171 | +0.96 | 1.76 | 1.03 | 11M11 | 22 | 19.95 | 20.25 | 16.65 | 17.2 | -2.95 | -14.6 | 17.9 | 828 | 37.6 | 150 | 6.84 | -132 | -48 | -3.27 | -183 | 15.5 | +25.8 | 187 | -1.61 | 0.8 | 0.43 | 11M10 | 20 | 19.5 | 20.65 | 18.4 | 20.15 | +0.35 | +1.77 | 11.4 | 756 | 37.8 | 148 | 7.42 | -49.3 | -7.7 | +0.71 | -56.3 | 17.1 | +19.3 | 161 | -22.5 | 2.42 | 1.5 | 11M09 | 21 | 22.5 | 23.15 | 18.05 | 19.8 | -2.5 | -11.2 | 22.9 | 1,028 | 48.9 | 207 | 9.84 | -44.8 | -40.9 | -2.2 | -87.9 | 17.6 | +28.9 | 142 | +14.5 | 24.9 | 17.6 | 11M08 | 23 | 24.35 | 26 | 21.7 | 22.3 | -1.6 | -6.69 | 18 | 997 | 43.3 | 236 | 10.3 | -8.3 | +29.6 | +4.88 | +26.2 | 18.7 | +6.54 | 113 | +6.85 | 10.5 | 9.28 | 11M07 | 21 | 23.9 | 26.05 | 23.45 | 23.9 | +0.15 | +0.63 | 10.9 | 764 | 36.4 | 189 | 9.02 | +47.8 | +21.4 | -1.92 | +67.2 | 18.7 | -21.5 | 106 | +3.19 | 3.62 | 3.41 | 11M06 | 21 | 24.65 | 24.95 | 22.6 | 23.75 | -0.9 | -3.65 | 9.53 | 537 | 25.6 | 128 | 6.08 | -122 | -6.8 | +1.32 | -127 | 18.1 | +8.09 | 128 | -0.17 | 0.43 | 0.34 | 11M05 | 21 | 26.55 | 26.95 | 24 | 24.65 | -1.9 | -7.16 | 11.1 | 582 | 27.7 | 148 | 7.05 | -108 | -13.1 | +8.07 | -113 | 20.2 | +24.4 | 120 | -0.48 | 0.6 | 0.5 | 11M04 | 19 | 25.05 | 27.15 | 23.35 | 26.55 | +1.35 | +5.36 | 15.1 | 504 | 26.5 | 130 | 6.84 | +21.5 | +9.42 | +9.5 | +40.5 | 21.8 | -4.42 | 95.3 | -1.43 | 1.08 | 1.13 | 11M03 | 23 | 24.25 | 25.3 | 22.1 | 25.2 | +1.05 | +4.35 | 13.3 | 672 | 29.2 | 164 | 7.12 | +46.4 | -11.8 | -3.33 | +31.3 | 21.5 | -25.3 | 99.7 | -0.15 | 2.51 | 2.51 | 11M02 | 14 | 26.7 | 27.15 | 23.05 | 24.15 | -2.55 | -9.55 | 15.4 | 698 | 49.9 | 172 | 12.3 | +15.1 | -13.3 | +4.89 | +6.74 | 20.7 | +6.12 | 125 | -1.23 | 2.65 | 2.12 | 11M01 | 20 | 27.35 | 27.55 | 24.5 | 26.7 | -0.15 | -0.56 | 11.4 | 964 | 48.2 | 254 | 12.7 | +124 | +8.38 | -4.55 | +128 | 20.5 | -35.2 | 119 | -3.15 | 3.88 | 3.26 | 10M12 | 23 | 20.65 | 27.35 | 20.65 | 26.85 | +6.45 | +31.6 | 32.8 | 1,685 | 73.3 | 410 | 17.8 | -21.2 | +42.2 | +8.25 | +29.3 | 18.6 | +78.2 | 154 | +6.69 | 7.04 | 4.57 | 10M11 | 22 | 20.35 | 20.95 | 19.35 | 20.4 | +0.2 | +0.99 | 7.92 | 328 | 14.9 | 66.3 | 3.02 | +44.1 | -16 | -0.43 | +27.7 | 18.9 | -15.4 | 75.9 | +0.09 | 0.35 | 0.46 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 20.6 | 21.5 | 19.9 | 20.2 | -0.5 | -2.42 | 7.73 | 371 | 17.7 | 76.8 | 3.66 | -10.6 | -2.17 | +0.64 | -12.1 | 18.2 | -26.7 | 91.3 | -0.38 | 0.26 | 0.29 | 10M09 | 21 | 18.7 | 21.15 | 18.45 | 20.7 | +2.2 | +11.9 | 14.6 | 607 | 28.9 | 120 | 5.73 | +48.6 | +25.9 | +4.23 | +78.7 | 18.4 | +11 | 118 | +0.42 | 0.64 | 0.54 | 10M08 | 22 | 19.1 | 20.1 | 18.25 | 18.5 | -0.35 | -1.86 | 9.81 | 639 | 29 | 122 | 5.54 | -77.4 | +13.4 | -0.05 | -64 | 17.6 | -1.18 | 107 | -0.31 | 0.22 | 0.2 | 10M07 | 22 | 17.9 | 19.6 | 17.8 | 18.85 | +1 | +5.6 | 10.1 | 506 | 23 | 95.3 | 4.33 | +18.5 | +27.7 | +2.44 | +48.6 | 19.4 | -11 | 108 | -0.64 | 0.52 | 0.49 | 10M06 | 21 | 16.55 | 18.75 | 16 | 17.85 | +1.2 | +7.21 | 16.5 | 361 | 17.2 | 63.2 | 3.01 | +38 | +0.19 | +5.72 | +43.9 | 19.2 | +13.1 | 119 | +0.9 | 1.17 | 0.98 | 10M05 | 21 | 17.35 | 17.5 | 15.8 | 16.65 | -0.7 | -4.03 | 9.8 | 293 | 13.9 | 48.7 | 2.32 | -28.2 | -0.44 | -2.48 | -31.1 | 18 | -7.51 | 106 | +0.02 | 0.27 | 0.26 | 10M04 | 21 | 17.5 | 18.4 | 17 | 17.35 | -0.1 | -0.57 | 8.02 | 343 | 16.3 | 60.5 | 2.88 | -13.9 | -12.2 | +2.54 | -23.6 | 18.4 | +4.58 | 114 | -0.54 | 0.26 | 0.22 | 10M03 | 23 | 17.4 | 18.1 | 17.2 | 17.45 | +0.2 | +1.16 | 5.22 | 287 | 12.5 | 50.6 | 2.2 | -25 | +12.6 | +2.56 | -9.86 | 18.6 | -2.41 | 109 | -0.11 | 0.8 | 0.73 | 10M02 | 14 | 18 | 18.05 | 16.2 | 17.25 | -0.65 | -3.63 | 10.3 | 287 | 20.5 | 48.8 | 3.49 | -82.5 | -2.07 | +2.77 | -81.8 | 19 | +7.29 | 111 | +0.43 | 0.91 | 0.82 | 10M01 | 20 | 19.85 | 20.2 | 17.6 | 17.9 | -1.95 | -9.82 | 13.1 | 351 | 17.6 | 67.3 | 3.36 | -60.3 | -1.74 | -3.77 | -65.8 | 20.4 | +6.79 | 104 | +0.1 | 0.48 | 0.46 | 09M12 | 23 | 19.15 | 19.9 | 18.8 | 19.85 | +0.8 | +4.2 | 5.77 | 373 | 16.2 | 71.8 | 3.12 | -23.8 | -4.99 | -1.94 | -30.8 | 21.3 | -4.66 | 97.3 | -0.25 | 0.38 | 0.39 | 09M11 | 21 | 19 | 21.15 | 18.85 | 19.05 | -0.15 | -0.78 | 12 | 413 | 19.7 | 82.4 | 3.92 | -6.67 | -4.86 | -3.87 | -15.4 | 21.7 | +2.26 | 102 | -0.43 | 0.63 | 0.62 | 09M10 | 22 | 20.45 | 21.5 | 19 | 19.2 | -0.85 | -4.24 | 12.5 | 632 | 28.7 | 130 | 5.89 | -14.2 | -4.15 | +0.55 | -17.8 | 21.8 | -12 | 99.7 | -0.54 | 1.06 | 1.06 | 09M09 | 22 | 17.95 | 20.65 | 17.8 | 20.05 | +2.2 | +12.3 | 16 | 583 | 26.5 | 115 | 5.21 | +115 | +2.29 | -1.83 | +116 | 22 | -25.3 | 112 | +0.36 | 1.6 | 1.43 | 09M08 | 20 | 20.3 | 20.8 | 17.35 | 17.85 | -2.35 | -11.6 | 17.1 | 717 | 35.8 | 136 | 6.78 | -45.6 | +2.93 | -0.12 | -42.8 | 20.1 | -11.8 | 137 | -4.64 | 1.24 | 0.9 | 09M07 | 23 | 19.65 | 20.7 | 18.2 | 20.2 | +0.6 | +3.06 | 12.8 | 884 | 38.4 | 174 | 7.55 | +47.2 | -30 | -0.15 | +17 | 20.9 | -25.9 | 149 | +5.03 | 5.87 | 3.95 | 09M06 | 23 | 22.3 | 22.4 | 18.1 | 19.6 | -2.25 | -10.3 | 19.7 | 1,157 | 50.3 | 230 | 10 | +39.7 | -38.3 | +3.07 | +4.56 | 20.3 | +5.47 | 175 | -4.3 | 0.84 | 0.48 | 09M05 | 18 | 18.7 | 21.85 | 18.25 | 21.85 | +4.35 | +24.9 | 20.6 | 1,848 | 103 | 367 | 20.4 | -79.5 | -5.36 | -3.86 | -88.7 | 19.7 | +26.8 | 169 | +0.17 | 5.14 | 3.03 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 15.75 | 19.05 | 15.65 | 17.5 | +1.85 | +11.8 | 21.7 | 2,032 | 92.3 | 358 | 16.3 | +256 | -26.5 | -4.35 | +225 | 20.7 | -2.19 | 142 | +3.89 | 4.96 | 3.48 | 09M03 | 22 | 13.7 | 16.9 | 12.9 | 15.65 | +1.6 | +11.4 | 28.5 | 1,467 | 66.7 | 216 | 9.82 | -99.4 | +70 | +3.65 | -25.7 | 16.6 | +6.72 | 145 | -3.06 | 1.1 | 0.76 | 09M02 | 20 | 14.1 | 14.8 | 12.2 | 14.05 | -0.05 | -0.35 | 18.4 | 1,006 | 50.3 | 136 | 6.8 | -265 | -27.7 | +2.23 | -290 | 18.2 | +53.8 | 138 | -1.59 | 4.16 | 3.01 | 09M01 | 15 | 17.9 | 18.15 | 13.75 | 14.1 | -3.15 | -18.3 | 25.5 | 452 | 30.2 | 71.1 | 4.74 | -85.8 | -44.1 | -0.05 | -130 | 22.5 | +9.4 | 84.3 | +3.66 | 5.75 | 6.82 | 08M12 | 23 | 15.2 | 17.3 | 14.1 | 17.25 | +2 | +13.1 | 21 | 797 | 34.7 | 129 | 5.61 | +27.3 | +50.7 | +2.32 | +80.4 | 23.9 | -10.9 | 74.9 | +1.64 | 2.09 | 2.79 | 08M11 | 20 | 16 | 18.15 | 13 | 15.25 | -0.3 | -1.93 | 33.1 | 754 | 37.7 | 120 | 5.99 | -22.3 | +6.13 | +3.61 | -12.6 | 23.5 | -1.7 | 85.8 | -0.03 | 0.38 | 0.44 | 08M10 | 22 | 19.6 | 19.6 | 12.35 | 15.55 | -3.9 | -20.1 | 37.3 | 717 | 32.6 | 114 | 5.19 | -46.6 | -33 | -2.4 | -82 | 23.8 | +5.05 | 87.5 | -0.76 | 0.41 | 0.47 | 08M09 | 21 | 23.9 | 24.35 | 18.45 | 19.45 | -4.55 | -19 | 24.6 | 976 | 46.5 | 210 | 9.99 | -70.6 | -23.2 | -2.61 | -96.4 | 24.6 | -29.2 | 82.5 | +0.06 | 1.17 | 1.42 | 08M08 | 21 | 25.2 | 27.35 | 22.8 | 24 | -1.9 | -7.34 | 17.6 | 852 | 40.6 | 212 | 10.1 | -128 | -7.87 | +0.81 | -135 | 26.1 | +10.1 | 112 | -0.4 | 1.11 | 0.99 | 08M07 | 22 | 32.5 | 33.1 | 23.95 | 25.9 | -7.4 | -22.2 | 27.5 | 1,325 | 60.2 | 368 | 16.7 | -212 | -36.5 | +7.68 | -241 | 28.1 | +33.5 | 96.3 | -1.2 | 1.49 | 1.54 | 08M06 | 21 | 36.75 | 38.3 | 31.7 | 33.3 | -2.75 | -7.63 | 18.3 | 620 | 29.5 | 216 | 10.3 | +7.63 | +10.2 | -5.98 | +11.9 | 31.7 | -6.24 | 62.8 | +0.2 | 2.75 | 4.38 | 08M05 | 21 | 37.35 | 38.8 | 34 | 36.05 | -0.95 | -2.57 | 13 | 785 | 37.4 | 286 | 13.6 | +101 | +1.98 | -8.05 | +95.1 | 31.6 | -14.6 | 69.1 | -0.82 | 2.55 | 3.7 | 08M04 | 21 | 32.25 | 38.3 | 31.8 | 37 | +5.15 | +16.2 | 20.4 | 1,003 | 47.8 | 354 | 16.9 | +196 | +2.36 | -4.1 | +194 | 29.9 | -25.6 | 83.7 | +2.16 | 3.38 | 4.03 | 08M03 | 21 | 27.6 | 34.2 | 27.25 | 31.85 | +3.55 | +12.5 | 24.6 | 1,375 | 65.5 | 424 | 20.2 | +269 | +69 | +1.04 | +339 | 26.3 | +15.5 | 109 | +0.19 | 1.22 | 1.12 | 08M02 | 14 | 26.4 | 28.8 | 25.6 | 28.3 | +2.3 | +8.85 | 12.3 | 633 | 45.2 | 173 | 12.3 | +102 | +21.8 | +10.9 | +135 | 21.9 | -4.44 | 95.6 | -0.54 | 1.01 | 1.06 | 08M01 | 22 | 24 | 29.5 | 22.85 | 26 | +2.05 | +8.56 | 27.8 | 1,198 | 54.4 | 318 | 14.4 | +300 | +45 | +8.44 | +353 | 20.2 | +17.5 | 100 | +1.43 | 1.86 | 1.85 | 07M12 | 21 | 24.3 | 24.7 | 23.2 | 23.95 | -0.4 | -1.64 | 6.16 | 255 | 12.1 | 61.2 | 2.91 | +53.9 | -11 | +2.24 | +45.1 | 15.3 | -5.19 | 83 | -0.11 | 0.42 | 0.51 | 07M11 | 22 | 26.9 | 27 | 23 | 24.35 | -2.25 | -8.46 | 15 | 454 | 20.6 | 113 | 5.13 | -19.6 | +5.56 | +1.43 | -12.7 | 14.4 | +17.2 | 88.2 | -0.69 | 0.53 | 0.6 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 23.5 | 26.7 | 23.2 | 26.6 | +3.1 | +13.2 | 14.9 | 487 | 22.1 | 121 | 5.49 | +90.7 | +18.2 | +13.9 | +123 | 14.8 | +3.14 | 71 | +0.91 | 1.22 | 1.72 | 07M09 | 18 | 22.85 | 23.7 | 22.05 | 23.5 | +0.7 | +3.07 | 7.24 | 188 | 10.5 | 43 | 2.39 | +23 | +3.51 | -2.13 | +24.4 | 13.3 | +3.14 | 67.8 | +0.07 | 0.31 | 0.46 | 07M08 | 23 | 24 | 24.1 | 20.25 | 22.8 | -1.6 | -6.56 | 15.8 | 373 | 16.2 | 83.1 | 3.61 | -43.4 | +2.42 | -0.23 | -41.2 | 13.1 | -7.03 | 64.7 | +0.23 | 0.24 | 0.37 | 07M07 | 22 | 23.4 | 26.15 | 23.25 | 24.4 | +1 | +4.27 | 12.4 | 601 | 27.3 | 150 | 6.82 | +23.7 | +15.2 | +0.38 | +39.3 | 13.8 | +20.6 | 71.8 | -0.06 | 0.01 | 0.01 | 07M06 | 20 | 22 | 23.95 | 21.8 | 23.4 | +1.45 | +6.61 | 9.79 | 277 | 13.9 | 63.7 | 3.19 | +23.8 | +1.5 | +2.77 | +28.1 | 13.4 | +5.29 | 51.1 | +0.06 | 0.06 | 0.13 | 07M05 | 22 | 23.1 | 23.1 | 21.95 | 21.95 | -1.05 | -4.57 | 5 | 174 | 7.92 | 39.3 | 1.78 | -60 | -2.87 | +0.09 | -62.7 | 12.8 | +9.24 | 45.8 | -0.02 | 0.01 | 0.01 | 07M04 | 20 | 23.2 | 23.7 | 22.75 | 23 | -0.2 | -0.86 | 4.09 | 132 | 6.62 | 30.9 | 1.54 | -2.2 | -0.48 | -1.11 | -3.78 | 13.8 | -2.25 | 36.6 | +0 | 0.02 | 0.06 | 07M03 | 23 | 23.9 | 24 | 22.25 | 23.2 | -1 | -4.13 | 7.23 | 182 | 7.92 | 41.9 | 1.82 | -35 | +4.07 | -0.88 | -31.8 | 13.8 | +1.11 | 38.9 | -0.18 | 0.02 | 0.05 | 07M02 | 12 | 24 | 24.65 | 23.95 | 24.2 | +0.2 | +0.83 | 2.92 | 102 | 8.53 | 24.9 | 2.08 | +7.67 | -1.39 | +0.64 | +6.92 | 14.4 | -0.98 | 37.8 | +0.07 | 0.2 | 0.53 | 07M01 | 22 | 24.75 | 25.65 | 23.8 | 24 | -0.75 | -3.03 | 7.47 | 236 | 10.7 | 58.1 | 2.64 | -36.4 | +4.07 | -2.76 | -35.1 | 14.3 | +5.14 | 38.9 | -0.15 | 0.13 | 0.34 | 06M12 | 21 | 24.15 | 24.75 | 23.65 | 24.75 | +0.6 | +2.48 | 4.55 | 208 | 9.89 | 50.5 | 2.41 | +17.7 | -2.01 | +0.58 | +16.3 | 14.9 | +0.1 | 33.8 | 0 | 0.29 | 0.85 | 06M11 | 22 | 22.55 | 24.4 | 22.5 | 24.15 | +1.35 | +5.92 | 8.33 | 214 | 9.74 | 50.4 | 2.29 | +47.2 | -1.28 | +4.14 | +50 | 14.6 | +0.87 | 33.6 | +0.12 | 0.29 | 0.86 | 06M10 | 20 | 22.7 | 23.35 | 22.3 | 22.8 | +0.3 | +1.33 | 4.67 | 189 | 9.45 | 43.4 | 2.17 | +29.8 | -1.48 | -1.79 | +26.5 | 13.8 | -7.44 | 32.8 | +0.01 | 0.16 | 0.5 | 06M09 | 21 | 21.2 | 22.6 | 20.9 | 22.5 | +1.4 | +6.64 | 8.06 | 176 | 8.4 | 38.2 | 1.82 | +10.8 | -2 | -1.66 | +7.13 | 13.3 | -0.92 | 40.2 | -0.06 | 0.16 | 0.41 | 06M08 | 23 | 23.45 | 23.6 | 20.95 | 21.1 | -2.35 | -10 | 11.3 | 210 | 9.12 | 45.5 | 1.98 | -7.65 | -6.4 | -1.73 | -15.8 | 13.1 | -3.38 | 41.1 | +0.19 | 0.22 | 0.53 | 06M07 | 21 | 24.5 | 24.55 | 23.3 | 23.45 | -1.05 | -4.29 | 5.1 | 174 | 8.31 | 41.5 | 1.98 | -72.3 | -1.76 | -3.67 | -77.8 | 13.2 | +2.74 | 44.5 | -0.07 | 0.03 | 0.07 | 06M06 | 22 | 23.55 | 24.75 | 22.6 | 24.5 | +0.85 | +3.59 | 9.09 | 282 | 12.8 | 67 | 3.05 | -83.1 | -0.2 | +1.09 | -82.2 | 14.5 | -8.61 | 41.8 | +0 | 0.1 | 0.24 | 06M05 | 21 | 25.35 | 26.35 | 23.65 | 23.65 | -1.7 | -6.71 | 10.7 | 398 | 19 | 100 | 4.79 | -16.6 | +1.08 | -4.4 | -19.9 | 16 | +4.26 | 50.4 | -0.06 | 0.1 | 0.2 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 23.2 | 25.9 | 23.05 | 25.35 | +2.15 | +9.27 | 12.3 | 270 | 14.2 | 66 | 3.48 | +81.3 | -1.91 | +0.48 | +79.9 | 16.4 | +4.8 | 46.1 | +0.16 | 0.16 | 0.34 | 06M03 | 23 | 25.05 | 25.2 | 22.6 | 23.2 | -1.95 | -7.75 | 10.3 | 239 | 10.4 | 56.7 | 2.47 | -31 | -7.85 | -13.2 | -52.1 | 15 | -4.97 | 41.4 | -0.35 | 0 | 0 | 06M02 | 17 | 23.5 | 25.45 | 23.45 | 25.15 | +1.85 | +7.94 | 8.58 | 381 | 22.4 | 94.3 | 5.55 | +124 | +0.68 | -2.24 | +122 | 15.5 | -20.7 | 46.4 | +0.34 | 0.35 | 0.75 | 06M01 | 18 | 23.4 | 24.7 | 22.9 | 23.3 | -0.2 | -0.85 | 7.66 | 232 | 12.9 | 55 | 3.06 | +29 | +2.64 | -1.37 | +30.3 | 13.4 | -7.04 | 67.2 | -0.05 | 0 | 0.01 | 05M12 | 22 | 23.4 | 24.35 | 23.05 | 23.5 | +0.1 | +0.43 | 5.56 | 306 | 13.9 | 72.5 | 3.3 | +79.6 | -7.3 | +4.29 | +76.5 | 12.9 | -4.03 | 74.3 | -0.1 | 0.05 | 0.07 | 05M11 | 22 | 22.7 | 24.1 | 22 | 23.4 | +0.9 | +4 | 9.33 | 233 | 10.6 | 54.6 | 2.48 | +18.1 | -2.3 | +0.34 | +16.1 | 11.5 | -9.97 | 78.3 | +0.01 | 0.15 | 0.2 | 05M10 | 20 | 24.4 | 24.5 | 21.9 | 22.5 | -1.85 | -7.6 | 10.7 | 245 | 12.2 | 57 | 2.85 | -8.34 | -18.1 | -8.43 | -34.9 | 11.2 | -8.45 | 88.2 | -0.22 | 0.14 | 0.16 | 05M09 | 21 | 24.2 | 24.85 | 23.1 | 24.35 | +0.35 | +1.46 | 7.29 | 339 | 16.2 | 80.9 | 3.85 | -22.1 | -20.1 | -0.37 | -42.6 | 11.3 | +7.56 | 96.7 | +0.16 | 0.38 | 0.39 | 05M08 | 22 | 26.75 | 27.45 | 23.4 | 24 | -2.65 | -9.94 | 15.2 | 312 | 14.2 | 79.9 | 3.63 | -8.9 | -10.3 | +4.54 | -14.7 | 12 | -11.9 | 89.1 | -0.11 | 0.22 | 0.24 | 05M07 | 20 | 25.95 | 27.6 | 25.05 | 26.65 | +0.45 | +1.72 | 9.73 | 432 | 21.6 | 115 | 5.74 | +59.5 | +12.3 | +6.98 | +78.8 | 12.2 | -17.1 | 101 | -0.35 | 0.33 | 0.32 | 05M06 | 22 | 25.45 | 26.6 | 24.9 | 26.2 | +0.65 | +2.54 | 6.65 | 320 | 14.5 | 82.6 | 3.75 | +39.9 | -20.8 | -3.59 | +15.5 | 11.1 | -5.23 | 118 | -0.3 | 0.68 | 0.57 | 05M05 | 21 | 24.4 | 26 | 24.25 | 25.55 | +1.45 | +6.02 | 7.26 | 399 | 19 | 101 | 4.79 | +90.3 | -3.51 | -6.2 | +80.6 | 13.5 | -6.21 | 123 | +0.54 | 0.98 | 0.79 | 05M04 | 20 | 25.65 | 25.65 | 22.8 | 24.1 | -1.55 | -6.04 | 11.1 | 503 | 25.1 | 121 | 6.03 | -137 | -5.83 | -3.67 | -147 | 11.9 | +2.55 | 129 | +0.09 | 0.44 | 0.34 | 05M03 | 23 | 27 | 27.2 | 24.95 | 25.65 | -1.25 | -4.65 | 8.36 | 356 | 15.5 | 93.1 | 4.05 | -45.5 | -35.2 | -15.9 | -96.6 | 14.4 | -29.1 | 127 | -2.04 | 0.36 | 0.28 | 05M02 | 13 | 26.5 | 27.2 | 26.4 | 26.9 | +0.2 | +0.75 | 3 | 277 | 21.3 | 74.4 | 5.73 | +19.8 | -21.4 | +0.48 | -1.11 | 15.2 | -10.5 | 156 | -0.37 | 2.4 | 1.54 | 05M01 | 21 | 27.2 | 27.4 | 25.7 | 26.7 | -0.5 | -1.84 | 6.25 | 375 | 17.8 | 99.9 | 4.76 | -26.3 | -15.5 | -14.8 | -56.7 | 14.8 | -33.7 | 168 | -1.94 | 2.77 | 1.65 | 04M12 | 23 | 26.1 | 27.8 | 25.8 | 27.2 | +0.6 | +2.26 | 7.52 | 801 | 34.8 | 215 | 9.35 | -131 | -7.43 | +18.8 | -120 | 15.3 | -4.98 | 202 | -0.95 | 4.71 | 2.33 | 04M11 | 22 | 26.9 | 28.2 | 25.3 | 26.6 | -0.3 | -1.12 | 10.8 | 822 | 37.3 | 223 | 10.1 | +17.8 | -24.4 | +3.02 | -3.57 | 17.7 | -7.42 | 207 | -0.67 | 5.66 | 2.74 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 25.5 | 28.4 | 25.4 | 26.9 | +1.6 | +6.32 | 11.9 | 1,180 | 59 | 322 | 16.1 | +64.1 | +41.3 | -6.26 | +99.2 | 17.4 | +9.01 | 214 | +2.72 | 6.34 | 2.96 | 04M09 | 21 | 23.9 | 26.2 | 23.4 | 25.3 | +1.6 | +6.75 | 11.8 | 792 | 37.7 | 200 | 9.5 | +41.6 | +46.9 | -15.4 | +73.1 | 16.2 | +22.4 | 206 | -2.99 | 3.6 | 1.75 | 04M08 | 20 | 22.5 | 24.4 | 20.5 | 23.7 | +1.2 | +5.33 | 17.3 | 415 | 20.8 | 92.8 | 4.64 | +7.37 | +4.44 | +4.48 | +16.3 | 15.4 | -8.88 | 184 | +0.18 | 6.59 | 3.58 | 04M07 | 22 | 24.7 | 25 | 21.7 | 22.5 | -1.9 | -7.79 | 13.5 | 350 | 15.9 | 81.9 | 3.72 | +7.85 | -4.46 | -10 | -6.65 | 15.3 | -11.9 | 193 | +3.01 | 6.3 | 3.27 | 04M06 | 21 | 24.5 | 25.5 | 23.1 | 24.4 | 0 | 0 | 9.84 | 637 | 30.3 | 156 | 7.43 | +90.6 | +22.6 | -5.86 | +107 | 15.2 | +2.31 | 204 | -3.03 | 3.29 | 1.61 | 04M05 | 21 | 24.3 | 25.2 | 22.2 | 24.4 | +0.1 | +0.41 | 12.3 | 652 | 31 | 157 | 7.48 | -22.7 | +7.66 | +2.76 | -12.3 | 13.5 | -20.7 | 202 | +6.04 | 6.35 | 3.14 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|