(2892) 第一金現股當沖日線圖 - Goodinfo!台灣股市資訊網

顯示範圍：

期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
05/26	26.25	-0.1	-0.38	21,430	56,299
05/25	26.35	-0.15	-0.57	18,160	47,775	4,086	22.5	10,726	22.5	10,760	22.5	+34.34	+84.03	0	0
05/24	26.5	+0.25	+0.95	25,517	67,510	6,029	23.6	15,927	23.6	15,946	23.6	+19.33	+32.06	0	0
05/23	26.25	+0.05	+0.19	36,788	96,793	6,120	16.6	16,027	16.6	16,113	16.6	+85.68	+140	0	0
05/20	26.2	+0.4	+1.55	25,053	65,242	7,130	28.5	18,494	28.3	18,587	28.5	+92.44	+129.6	0	0
05/19	25.8	-0.55	-2.09	25,175	64,956	2,196	8.72	5,642	8.69	5,674	8.73	+31.57	+143.8	0	0
05/18	26.35	+0.85	+3.33	31,136	81,276	5,947	19.1	15,438	19	15,590	19.2	+151.9	+255.5	4	0.01
05/17	25.5	-0.2	-0.78	13,264	33,941	2,082	15.7	5,329	15.7	5,337	15.7	+8.24	+39.6	0	0
05/16	25.7	+0.1	+0.39	18,749	47,919	3,122	16.7	7,988	16.7	8,013	16.7	+25.3	+81.02	2	0.01
05/13	25.6	+0.1	+0.39	17,192	44,080	3,721	21.6	9,557	21.7	9,546	21.7	-10.52	-28.29	0	0
05/12	25.5	-0.85	-3.23	25,106	64,542	5,127	20.4	13,174	20.4	13,237	20.5	+62.96	+122.8	1	0
05/11	26.35	0	0	17,345	45,578	4,185	24.1	10,989	24.1	11,006	24.1	+17.5	+41.83	0	0
05/10	26.35	+0.25	+0.96	23,678	62,046	6,390	27	16,657	26.8	16,809	27.1	+151.8	+237.6	0	0
05/09	26.1	-0.75	-2.79	22,506	59,030	4,044	18	10,602	18	10,611	18	+8.93	+22.08	0	0
05/06	26.85	-0.25	-0.92	19,984	53,447	5,289	26.5	14,139	26.5	14,153	26.5	+14.3	+27.04	1	0.01
05/05	27.1	-0.3	-1.09	16,439	44,736	3,846	23.4	10,466	23.4	10,483	23.4	+16.94	+44.05	0	0
05/04	27.4	-0.1	-0.36	9,948	27,302	2,455	24.7	6,738	24.7	6,745	24.7	+7.71	+31.41	0	0
05/03	27.5	-0.3	-1.08	7,268	20,028	1,167	16.1	3,216	16.1	3,216	16.1	+0.76	+6.555	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
04/29	27.8	+0.2	+0.72	10,059	27,902	2,301	22.9	6,386	22.9	6,386	22.9	+0.48	+2.108	0	0
04/28	27.6	-0.05	-0.18	20,407	56,086	6,499	31.8	17,872	31.9	17,891	31.9	+18.92	+29.11	0	0
04/27	27.65	-0.35	-1.25	14,891	41,301	2,474	16.6	6,861	16.6	6,868	16.6	+7.01	+28.33	0	0
04/26	28	+0.4	+1.45	17,938	50,203	4,006	22.3	11,155	22.2	11,225	22.4	+70.49	+176	0	0
04/25	27.6	-0.35	-1.25	18,676	51,503	4,796	25.7	13,214	25.7	13,235	25.7	+20.8	+43.37	2	0.01
04/22	27.95	+0.25	+0.9	16,789	46,601	2,905	17.3	8,028	17.2	8,067	17.3	+38.8	+133.5	0	0
04/21	27.7	-0.4	-1.42	14,212	39,504	2,473	17.4	6,876	17.4	6,896	17.5	+20.52	+82.96	0	0
04/20	28.1	+0.35	+1.26	17,299	48,087	3,622	20.9	10,040	20.9	10,104	21	+64.26	+177.4	5	0.03
04/19	27.75	-0.05	-0.18	13,419	37,426	3,157	23.5	8,802	23.5	8,809	23.5	+6.72	+21.3	1	0.01
04/18	27.8	-0.6	-2.11	26,870	74,477	3,167	11.8	8,792	11.8	8,794	11.8	+1.74	+5.478	12	0.04
04/15	28.4	-0.2	-0.7	18,243	51,945	3,248	17.8	9,232	17.8	9,265	17.8	+32.22	+99.18	0	0
04/14	28.6	-0.95	-3.21	28,115	81,256	1,004	3.57	2,910	3.58	2,884	3.55	-25.15	-250.5	0	0
04/13	29.55	-0.05	-0.17	18,215	53,703	3,406	18.7	10,039	18.7	10,046	18.7	+6.95	+20.41	0	0
04/12	29.6	-0.05	-0.17	16,145	47,638	2,398	14.9	7,065	14.8	7,088	14.9	+22.52	+93.91	0	0
04/11	29.65	+0.15	+0.51	24,748	73,474	4,693	19	13,910	18.9	13,938	19	+28.36	+60.42	0	0
04/08	29.5	+0.4	+1.37	17,337	50,794	3,504	20.2	10,250	20.2	10,282	20.2	+31.98	+91.28	0	0
04/07	29.1	-0.65	-2.18	37,199	109,797	7,730	20.8	22,765	20.7	22,932	20.9	+166.4	+215.2	10	0.03
04/06	29.75	+1.25	+4.39	37,626	109,891	9,814	26.1	28,357	25.8	28,852	26.3	+494.8	+504.2	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
04/01	28.5	+0.05	+0.18	14,233	40,466	2,263	15.9	6,421	15.9	6,436	15.9	+14.75	+65.18	1	0.01
03/31	28.45	+0.45	+1.61	25,460	72,380	3,757	14.8	10,628	14.7	10,694	14.8	+66.05	+175.8	5	0.02
03/30	28	+0.35	+1.27	20,836	58,155	3,637	17.5	10,132	17.4	10,156	17.5	+24.26	+66.69	0	0
03/29	27.65	-0.15	-0.54	8,935	24,753	1,580	17.7	4,377	17.7	4,384	17.7	+7.42	+46.93	0	0
03/28	27.8	+0.05	+0.18	12,863	35,561	1,704	13.2	4,703	13.2	4,719	13.3	+16.23	+95.22	1	0.01
03/25	27.75	+0.15	+0.54	17,633	48,771	3,459	19.6	9,555	19.6	9,574	19.6	+19	+54.93	0	0
03/24	27.6	+0.1	+0.36	13,153	36,196	1,485	11.3	4,078	11.3	4,087	11.3	+9.1	+61.25	0	0
03/23	27.5	+0.3	+1.1	18,670	51,184	2,444	13.1	6,692	13.1	6,697	13.1	+5.24	+21.42	0	0
03/22	27.2	+0.2	+0.74	16,063	43,336	1,398	8.7	3,760	8.68	3,785	8.73	+24.66	+176.4	0	0
03/21	27	0	0	14,911	40,328	1,919	12.9	5,190	12.9	5,196	12.9	+6.1	+31.76	0	0
03/18	27	+0.45	+1.69	40,322	108,519	6,537	16.2	17,572	16.2	17,617	16.2	+45.26	+69.23	0	0
03/17	26.55	+0.25	+0.95	24,878	66,080	5,861	23.6	15,565	23.6	15,577	23.6	+12.22	+20.86	0	0
03/16	26.3	+0.4	+1.54	20,449	53,438	3,193	15.6	8,316	15.6	8,345	15.6	+28.94	+90.64	0	0
03/15	25.9	-0.05	-0.19	13,713	35,395	2,196	16	5,665	16	5,669	16	+3.73	+16.99	0	0
03/14	25.95	+0.35	+1.37	12,593	32,489	1,036	8.23	2,661	8.19	2,677	8.24	+16.68	+161	0	0
03/11	25.6	-0.15	-0.58	10,293	26,321	1,064	10.3	2,721	10.3	2,722	10.3	+0.84	+7.942	0	0
03/10	25.75	+0.65	+2.59	16,038	41,020	2,826	17.6	7,194	17.5	7,225	17.6	+30.28	+107.1	0	0
03/09	25.1	+0.05	+0.2	17,790	44,796	2,796	15.7	7,041	15.7	7,052	15.7	+11.56	+41.34	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
03/08	25.05	-0.45	-1.76	27,977	70,246	4,859	17.4	12,183	17.3	12,215	17.4	+31.6	+65.03	0	0
03/07	25.5	-0.5	-1.92	33,538	85,141	5,467	16.3	13,864	16.3	13,931	16.4	+66.93	+122.4	1	0
03/04	26	-0.25	-0.95	11,398	29,521	1,942	17	5,023	17	5,031	17	+8.22	+42.33	0	0
03/03	26.25	0	0	9,123	23,907	631	6.92	1,653	6.92	1,654	6.92	+0.74	+11.73	0	0
03/02	26.25	+0.15	+0.57	11,799	30,825	988	8.37	2,574	8.35	2,587	8.39	+13.2	+133.7	0	0
03/01	26.1	+0.4	+1.56	20,301	52,619	5,234	25.8	13,473	25.6	13,595	25.8	+122.8	+234.5	2	0.01
02/25	25.7	-0.15	-0.58	36,880	94,490	6,095	16.5	15,619	16.5	15,629	16.5	+9.86	+16.17	0	0