| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 9.88 | 9.88 | 0 | 0% | 0.81% | 9.88 | 9.93 | 9.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,223 | 4,945萬 | 678 | 7.7張/筆 | 9.47元 | 0.74 | 11.36 | -0.22 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,220 | 3,180萬 | 1,056 | 3張/筆 | 9.88元 | +0.03 (+0.3%) | 連漲連跌: 連3漲→平盤 ( 0元 / 0%) 財報評分: 最新57分 / 平均57分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/25 | 9.88 | 0 | 0 | 5,223 | 4,945 | 368 | 7.05 | 363.3 | 7.35 | 363.7 | 7.35 | +0.34 | +9.239 | 1 | 0.02 | '24/04/24 | 9.88 | +0.03 | +0.3 | 3,220 | 3,180 | 828 | 25.7 | 818 | 25.7 | 817.9 | 25.7 | -0.08 | -0.918 | 1 | 0.03 | '24/04/23 | 9.85 | +0.04 | +0.41 | 10,900 | 10,719 | 1,764 | 16.2 | 1,734 | 16.2 | 1,733 | 16.2 | -1.08 | -6.105 | 1 | 0.01 | '24/04/22 | 9.81 | +0.05 | +0.51 | 7,556 | 7,417 | 797 | 10.5 | 781.6 | 10.5 | 782.3 | 10.5 | +0.71 | +8.908 | 1 | 0.01 | '24/04/19 | 9.76 | -0.09 | -0.91 | 15,839 | 15,419 | 3,222 | 20.3 | 3,140 | 20.4 | 3,149 | 20.4 | +8.95 | +27.78 | 0 | 0 | '24/04/18 | 9.85 | -0.02 | -0.2 | 13,993 | 13,753 | 1,577 | 11.3 | 1,549 | 11.3 | 1,552 | 11.3 | +2.26 | +14.32 | 0 | 0 | '24/04/17 | 9.87 | +0.01 | +0.1 | 9,022 | 8,910 | 1,230 | 13.6 | 1,215 | 13.6 | 1,215 | 13.6 | -0.48 | -3.862 | 1 | 0.01 | '24/04/16 | 9.86 | -0.24 | -2.38 | 22,552 | 22,686 | 3,511 | 15.6 | 3,483 | 15.4 | 3,498 | 15.4 | +14.45 | +41.17 | 1 | 0 | '24/04/15 | 10.1 | +0.05 | +0.5 | 11,511 | 11,637 | 458 | 3.98 | 461.9 | 3.97 | 463.6 | 3.98 | +1.68 | +36.57 | 1 | 0.01 | '24/04/12 | 10.05 | -0.05 | -0.5 | 8,410 | 8,476 | 642 | 7.63 | 646 | 7.62 | 647.6 | 7.64 | +1.52 | +23.68 | 1 | 0.01 | '24/04/11 | 10.1 | +0.05 | +0.5 | 4,788 | 4,815 | 458 | 9.57 | 459 | 9.53 | 461.1 | 9.58 | +2.13 | +46.62 | 0 | 0 | '24/04/10 | 10.05 | -0.05 | -0.5 | 14,405 | 14,577 | 1,018 | 7.07 | 1,030 | 7.07 | 1,028 | 7.05 | -2.11 | -20.73 | 0 | 0 | '24/04/09 | 10.1 | +0.1 | +1 | 12,284 | 12,103 | 387 | 3.15 | 387.3 | 3.2 | 389.6 | 3.22 | +2.35 | +60.62 | 0 | 0 | '24/04/08 | 10 | +0.05 | +0.5 | 4,490 | 4,485 | 559 | 12.5 | 558.5 | 12.5 | 558.2 | 12.4 | -0.33 | -5.903 | 0 | 0 | '24/04/03 | 9.95 | -0.03 | -0.3 | 2,967 | 2,952 | 111 | 3.74 | 110.5 | 3.74 | 110.5 | 3.74 | +0.01 | +0.631 | 0 | 0 | '24/04/02 | 9.98 | -0.02 | -0.2 | 3,649 | 3,647 | 461 | 12.6 | 460.9 | 12.6 | 460.3 | 12.6 | -0.59 | -12.8 | 0 | 0 | '24/04/01 | 10 | -0.05 | -0.5 | 3,769 | 3,771 | 263 | 6.98 | 263.3 | 6.98 | 263.3 | 6.98 | +0.07 | +2.662 | 1 | 0.03 | '24/03/29 | 10.05 | +0.12 | +1.21 | 8,360 | 8,360 | 791 | 9.46 | 791.1 | 9.46 | 791 | 9.46 | -0.08 | -1.024 | 1 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 9.93 | -0.07 | -0.7 | 5,518 | 5,496 | 318 | 5.76 | 317.3 | 5.77 | 316.9 | 5.77 | -0.4 | -12.42 | 0 | 0 | '24/03/27 | 10 | +0.1 | +1.01 | 8,180 | 8,036 | 428 | 5.23 | 426.7 | 5.31 | 427.1 | 5.31 | +0.36 | +8.458 | 1 | 0.01 | '24/03/26 | 9.9 | -0.01 | -0.1 | 5,333 | 5,286 | 657 | 12.3 | 652 | 12.3 | 652.3 | 12.3 | +0.32 | +4.795 | 1 | 0.02 | '24/03/25 | 9.91 | -0.06 | -0.6 | 7,221 | 7,169 | 494 | 6.84 | 489.9 | 6.83 | 491 | 6.85 | +1.14 | +23.1 | 0 | 0 | '24/03/22 | 9.97 | -0.02 | -0.2 | 4,637 | 4,632 | 214 | 4.62 | 213.8 | 4.62 | 213.8 | 4.62 | +0.05 | +2.383 | 0 | 0 | '24/03/21 | 9.99 | +0.06 | +0.6 | 9,218 | 9,199 | 2,057 | 22.3 | 2,052 | 22.3 | 2,052 | 22.3 | -0.02 | -0.092 | 3 | 0.03 | '24/03/20 | 9.93 | -0.12 | -1.19 | 15,002 | 14,986 | 1,061 | 7.07 | 1,060 | 7.07 | 1,064 | 7.1 | +4.3 | +40.49 | 1 | 0.01 | '24/03/19 | 10.05 | 0 | 0 | 4,079 | 4,103 | 505 | 12.4 | 508.1 | 12.4 | 509.1 | 12.4 | +0.98 | +19.31 | 0 | 0 | '24/03/18 | 10.05 | -0.1 | -0.99 | 8,958 | 9,023 | 855 | 9.54 | 861.7 | 9.55 | 863 | 9.56 | +1.3 | +15.2 | 2 | 0.02 | '24/03/15 | 10.15 | -0.1 | -0.98 | 11,800 | 11,980 | 2,933 | 24.9 | 2,973 | 24.8 | 2,982 | 24.9 | +8.74 | +29.8 | 2 | 0.02 | '24/03/14 | 10.25 | +0.15 | +1.49 | 23,134 | 23,686 | 6,121 | 26.5 | 6,257 | 26.4 | 6,266 | 26.5 | +9.48 | +15.48 | 8 | 0.03 | '24/03/13 | 10.1 | +0.05 | +0.5 | 13,376 | 13,422 | 1,910 | 14.3 | 1,913 | 14.3 | 1,920 | 14.3 | +7.62 | +39.87 | 1 | 0.01 | '24/03/12 | 10.05 | 0 | 0 | 7,029 | 7,067 | 383 | 5.45 | 384.8 | 5.44 | 384.7 | 5.44 | -0.01 | -0.261 | 2 | 0.03 | '24/03/11 | 10.05 | +0.09 | +0.9 | 10,828 | 10,959 | 1,156 | 10.7 | 1,162 | 10.6 | 1,162 | 10.6 | +0.3 | +2.552 | 1 | 0.01 | '24/03/08 | 9.96 | -0.09 | -0.9 | 9,103 | 9,086 | 1,327 | 14.6 | 1,324 | 14.6 | 1,324 | 14.6 | -0.42 | -3.165 | 1 | 0.01 | '24/03/07 | 10.05 | 0 | 0 | 8,374 | 8,422 | 1,845 | 22 | 1,856 | 22 | 1,858 | 22.1 | +1.89 | +10.24 | 1 | 0.01 | '24/03/06 | 10.05 | +0.05 | +0.5 | 11,603 | 11,684 | 1,470 | 12.7 | 1,475 | 12.6 | 1,482 | 12.7 | +7.37 | +50.14 | 1 | 0.01 | '24/03/05 | 10 | +0.16 | +1.63 | 20,333 | 20,375 | 1,809 | 8.9 | 1,809 | 8.88 | 1,816 | 8.91 | +7.12 | +39.36 | 1 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 9.84 | -0.02 | -0.2 | 3,783 | 3,728 | 290 | 7.67 | 285.7 | 7.66 | 286 | 7.67 | +0.23 | +7.862 | 1 | 0.03 | '24/03/01 | 9.86 | -0.09 | -0.9 | 5,332 | 5,317 | 247 | 4.63 | 244.1 | 4.59 | 245.4 | 4.62 | +1.25 | +50.65 | 0 | 0 | '24/02/29 | 9.95 | +0.16 | +1.63 | 6,693 | 6,620 | 242 | 3.62 | 239 | 3.61 | 238.9 | 3.61 | -0.11 | -4.38 | 0 | 0 | '24/02/27 | 9.79 | +0.03 | +0.31 | 4,545 | 4,457 | 477 | 10.5 | 467.1 | 10.5 | 468.1 | 10.5 | +0.98 | +20.61 | 2 | 0.04 | '24/02/26 | 9.76 | +0.02 | +0.21 | 2,343 | 2,286 | 31 | 1.32 | 30.23 | 1.32 | 30.24 | 1.32 | +0.01 | +3.871 | 0 | 0 | '24/02/23 | 9.74 | -0.04 | -0.41 | 4,771 | 4,644 | 548 | 11.5 | 533 | 11.5 | 534.4 | 11.5 | +1.47 | +26.9 | 0 | 0 | '24/02/22 | 9.78 | -0.02 | -0.2 | 2,891 | 2,829 | 73 | 2.52 | 71.44 | 2.52 | 71.45 | 2.53 | +0.01 | +0.959 | 0 | 0 | '24/02/21 | 9.8 | -0.05 | -0.51 | 3,700 | 3,633 | 320 | 8.65 | 314.1 | 8.64 | 314.7 | 8.66 | +0.64 | +20.09 | 0 | 0 | '24/02/20 | 9.85 | -0.01 | -0.1 | 4,807 | 4,800 | 523 | 10.9 | 516.4 | 10.8 | 516.5 | 10.8 | +0.13 | +2.409 | 4 | 0.08 | '24/02/19 | 9.86 | +0.18 | +1.86 | 7,271 | 6,999 | 520 | 7.15 | 506.3 | 7.23 | 509.7 | 7.28 | +3.39 | +65.25 | 2 | 0.03 | '24/02/16 | 9.68 | +0.04 | +0.41 | 3,384 | 3,211 | 213 | 6.29 | 205.7 | 6.4 | 205.8 | 6.41 | +0.12 | +5.634 | 1 | 0.03 | '24/02/15 | 9.64 | +0.26 | +2.77 | 7,607 | 7,342 | 1,326 | 17.4 | 1,278 | 17.4 | 1,279 | 17.4 | +1.24 | +9.367 | 0 | 0 | '24/02/05 | 9.38 | -0.03 | -0.32 | 2,750 | 2,654 | 99 | 3.6 | 92.77 | 3.49 | 92.76 | 3.49 | -0.01 | -0.606 | 0 | 0 | '24/02/02 | 9.41 | -0.05 | -0.53 | 3,182 | 3,093 | 70 | 2.2 | 65.94 | 2.13 | 65.92 | 2.13 | -0.01 | -2 | 1 | 0.03 | '24/02/01 | 9.46 | +0.04 | +0.42 | 1,322 | 1,247 | 117 | 8.85 | 110.5 | 8.86 | 110.5 | 8.86 | +0.01 | +0.684 | 0 | 0 | '24/01/31 | 9.42 | -0.01 | -0.11 | 2,421 | 2,207 | 63 | 2.6 | 59.48 | 2.69 | 59.45 | 2.69 | -0.03 | -4.921 | 1 | 0.04 | '24/01/30 | 9.43 | -0.04 | -0.42 | 2,116 | 1,996 | 69 | 3.26 | 65.09 | 3.26 | 65.13 | 3.26 | +0.04 | +5.797 | 1 | 0.05 | '24/01/29 | 9.47 | -0.03 | -0.32 | 1,565 | 1,483 | 95 | 6.07 | 90.06 | 6.07 | 90.02 | 6.07 | -0.04 | -4 | 1 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 9.5 | +0.02 | +0.21 | 1,529 | 1,452 | 90 | 5.89 | 85.4 | 5.88 | 85.46 | 5.88 | +0.07 | +7.556 | 2 | 0.13 | '24/01/25 | 9.48 | -0.02 | -0.21 | 1,197 | 1,135 | 17 | 1.42 | 16.12 | 1.42 | 16.13 | 1.42 | +0.01 | +5.882 | 0 | 0 | '24/01/24 | 9.5 | +0.05 | +0.53 | 1,835 | 1,740 | 172 | 9.37 | 162.9 | 9.36 | 163.3 | 9.39 | +0.41 | +23.9 | 0 | 0 | '24/01/23 | 9.45 | +0.04 | +0.43 | 1,423 | 1,345 | 54 | 3.79 | 51 | 3.79 | 51.05 | 3.8 | +0.05 | +8.519 | 0 | 0 | '24/01/22 | 9.41 | +0.02 | +0.21 | 3,354 | 3,061 | 140 | 4.17 | 131.8 | 4.31 | 131.8 | 4.3 | -0.05 | -3.786 | 1 | 0.03 | '24/01/19 | 9.39 | +0.06 | +0.64 | 2,405 | 2,256 | 98 | 4.08 | 91.77 | 4.07 | 92.1 | 4.08 | +0.32 | +33.16 | 0 | 0 | '24/01/18 | 9.33 | -0.03 | -0.32 | 3,244 | 3,025 | 232 | 7.15 | 216.2 | 7.15 | 216.4 | 7.15 | +0.18 | +7.672 | 0 | 0 | '24/01/17 | 9.36 | -0.05 | -0.53 | 6,460 | 6,023 | 750 | 11.6 | 699.5 | 11.6 | 700.7 | 11.6 | +1.21 | +16.11 | 1 | 0.02 | '24/01/16 | 9.41 | -0.17 | -1.77 | 9,127 | 8,709 | 605 | 6.63 | 570.6 | 6.55 | 570.2 | 6.55 | -0.45 | -7.455 | 1 | 0.01 | '24/01/15 | 9.58 | -0.06 | -0.62 | 3,594 | 3,452 | 144 | 4.01 | 138.4 | 4.01 | 138.5 | 4.01 | +0.12 | +8.542 | 0 | 0 | '24/01/12 | 9.64 | -0.04 | -0.41 | 4,190 | 4,046 | 172 | 4.1 | 166.1 | 4.11 | 166.4 | 4.11 | +0.25 | +14.65 | 1 | 0.02 | '24/01/11 | 9.68 | -0.14 | -1.43 | 9,452 | 9,176 | 675 | 7.14 | 655.7 | 7.15 | 656 | 7.15 | +0.28 | +4.163 | 1 | 0.01 | '24/01/10 | 9.82 | -0.1 | -1.01 | 4,085 | 4,021 | 248 | 6.07 | 244.2 | 6.07 | 244.3 | 6.08 | +0.11 | +4.355 | 0 | 0 | '24/01/09 | 9.92 | -0.01 | -0.1 | 1,908 | 1,893 | 153 | 8.02 | 151.8 | 8.02 | 152 | 8.03 | +0.26 | +16.67 | 0 | 0 | '24/01/08 | 9.93 | 0 | 0 | 1,909 | 1,896 | 153 | 8.02 | 152.1 | 8.02 | 152.1 | 8.02 | +0.03 | +2.092 | 1 | 0.05 | '24/01/05 | 9.93 | +0.01 | +0.1 | 3,661 | 3,639 | 101 | 2.76 | 100.4 | 2.76 | 100.4 | 2.76 | -0.04 | -3.663 | 0 | 0 | '24/01/04 | 9.92 | 0 | 0 | 2,373 | 2,295 | 70 | 2.95 | 69.48 | 3.03 | 69.49 | 3.03 | 0 | +0.714 | 0 | 0 | '24/01/03 | 9.92 | -0.07 | -0.7 | 4,058 | 4,033 | 322 | 7.94 | 320 | 7.94 | 320.8 | 7.96 | +0.79 | +24.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 9.99 | +0.01 | +0.1 | 2,838 | 2,834 | 479 | 16.9 | 478.2 | 16.9 | 478.2 | 16.9 | -0.04 | -0.772 | 1 | 0.04 | '23/12/29 | 9.98 | -0.07 | -0.7 | 6,327 | 6,330 | 560 | 8.85 | 560.1 | 8.85 | 561.2 | 8.87 | +1.1 | +19.59 | 0 | 0 | '23/12/28 | 10.05 | +0.08 | +0.8 | 3,998 | 4,000 | 194 | 4.85 | 193.9 | 4.85 | 194.5 | 4.86 | +0.53 | +27.42 | 2 | 0.05 | '23/12/27 | 9.97 | +0.06 | +0.61 | 3,379 | 3,367 | 215 | 6.36 | 213.9 | 6.35 | 214.6 | 6.37 | +0.74 | +34.28 | 2 | 0.06 | '23/12/26 | 9.91 | +0.03 | +0.3 | 2,295 | 2,271 | 154 | 6.71 | 152.5 | 6.71 | 152.4 | 6.71 | -0.11 | -7.078 | 1 | 0.04 | '23/12/25 | 9.88 | +0.03 | +0.3 | 1,286 | 1,270 | 30 | 2.33 | 29.61 | 2.33 | 29.64 | 2.33 | +0.03 | +9.333 | 0 | 0 | '23/12/22 | 9.85 | -0.02 | -0.2 | 1,570 | 1,550 | 104 | 6.62 | 102.6 | 6.62 | 103 | 6.64 | +0.36 | +34.33 | 1 | 0.06 | '23/12/21 | 9.87 | -0.01 | -0.1 | 1,404 | 1,387 | 170 | 12.1 | 167.9 | 12.1 | 167.8 | 12.1 | -0.08 | -4.824 | 1 | 0.07 | '23/12/20 | 9.88 | +0.01 | +0.1 | 3,217 | 3,174 | 203 | 6.31 | 200.3 | 6.31 | 200.4 | 6.31 | +0.1 | +4.926 | 1 | 0.03 | '23/12/19 | 9.87 | -0.1 | -1 | 5,093 | 5,028 | 454 | 8.91 | 448.5 | 8.92 | 448.2 | 8.91 | -0.3 | -6.564 | 1 | 0.02 | '23/12/18 | 9.97 | -0.08 | -0.8 | 6,469 | 6,469 | 930 | 14.4 | 930 | 14.4 | 931.8 | 14.4 | +1.8 | +19.35 | 0 | 0 | '23/12/15 | 10.05 | 0 | 0 | 3,986 | 4,011 | 542 | 13.6 | 544.8 | 13.6 | 545.8 | 13.6 | +1.01 | +18.63 | 0 | 0 | '23/12/14 | 10.05 | 0 | 0 | 7,368 | 7,433 | 2,140 | 29 | 2,159 | 29 | 2,158 | 29 | -0.85 | -3.972 | 0 | 0 | '23/12/13 | 10.05 | +0.12 | +1.21 | 13,637 | 13,700 | 1,297 | 9.51 | 1,300 | 9.49 | 1,303 | 9.51 | +2.32 | +17.9 | 0 | 0 | '23/12/12 | 9.93 | 0 | 0 | 3,990 | 4,005 | 354 | 8.87 | 350.3 | 8.75 | 350.8 | 8.76 | +0.52 | +14.6 | 0 | 0 | '23/12/11 | 9.93 | +0.21 | +2.16 | 10,068 | 9,931 | 848 | 8.42 | 833.8 | 8.4 | 838.7 | 8.45 | +4.89 | +57.69 | 2 | 0.02 | '23/12/08 | 9.72 | +0.03 | +0.31 | 1,927 | 1,871 | 171 | 8.87 | 166 | 8.87 | 166.2 | 8.88 | +0.16 | +9.649 | 1 | 0.05 | '23/12/07 | 9.69 | -0.07 | -0.72 | 2,122 | 2,062 | 74 | 3.49 | 71.93 | 3.49 | 71.9 | 3.49 | -0.04 | -4.73 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 9.76 | +0.04 | +0.41 | 2,868 | 2,801 | 266 | 9.27 | 259.9 | 9.28 | 259.7 | 9.27 | -0.22 | -8.083 | 0 | 0 | '23/12/05 | 9.72 | +0.01 | +0.1 | 2,082 | 2,019 | 94 | 4.51 | 91.23 | 4.52 | 91.18 | 4.51 | -0.05 | -5.638 | 0 | 0 | '23/12/04 | 9.71 | 0 | 0 | 4,135 | 4,020 | 345 | 8.34 | 335.3 | 8.34 | 335.5 | 8.35 | +0.28 | +7.971 | 0 | 0 | '23/12/01 | 9.71 | -0.01 | -0.1 | 3,143 | 3,049 | 378 | 12 | 366.6 | 12 | 367.1 | 12 | +0.46 | +12.17 | 0 | 0 | '23/11/30 | 9.72 | -0.01 | -0.1 | 3,486 | 3,386 | 481 | 13.8 | 467.1 | 13.8 | 467.4 | 13.8 | +0.27 | +5.53 | 0 | 0 | '23/11/29 | 9.73 | -0.03 | -0.31 | 2,313 | 2,253 | 193 | 8.34 | 187.9 | 8.34 | 188.4 | 8.36 | +0.52 | +27.05 | 1 | 0.04 | '23/11/28 | 9.76 | +0.15 | +1.56 | 5,810 | 5,674 | 1,155 | 19.9 | 1,127 | 19.9 | 1,129 | 19.9 | +1.49 | +12.89 | 2 | 0.03 | '23/11/27 | 9.61 | -0.02 | -0.21 | 1,707 | 1,647 | 181 | 10.6 | 174.6 | 10.6 | 174.9 | 10.6 | +0.36 | +20.11 | 5 | 0.29 | '23/11/24 | 9.63 | -0.04 | -0.41 | 767.7 | 739.4 | 42 | 5.47 | 40.45 | 5.47 | 40.45 | 5.47 | 0 | -0.238 | 0 | 0 | '23/11/23 | 9.67 | -0.01 | -0.1 | 2,497 | 2,412 | 351 | 14.1 | 338.5 | 14 | 339.8 | 14.1 | +1.3 | +36.95 | 2 | 0.08 | '23/11/22 | 9.68 | -0.01 | -0.1 | 1,090 | 1,055 | 125 | 11.5 | 121.1 | 11.5 | 121.1 | 11.5 | 0 | +0.32 | 3 | 0.28 | '23/11/21 | 9.69 | +0.05 | +0.52 | 2,743 | 2,660 | 429 | 15.6 | 415.6 | 15.6 | 416.2 | 15.6 | +0.6 | +14.1 | 0 | 0 | '23/11/20 | 9.64 | +0.03 | +0.31 | 2,902 | 2,796 | 209 | 7.2 | 201.2 | 7.2 | 201.9 | 7.22 | +0.67 | +32.11 | 3 | 0.1 | '23/11/17 | 9.61 | 0 | 0 | 1,934 | 1,861 | 238 | 12.3 | 228.8 | 12.3 | 229 | 12.3 | +0.17 | +7.311 | 2 | 0.1 | '23/11/16 | 9.61 | 0 | 0 | 1,520 | 1,457 | 351 | 23.1 | 336.3 | 23.1 | 336.4 | 23.1 | +0.09 | +2.564 | 2 | 0.13 | '23/11/15 | 9.61 | +0.17 | +1.8 | 4,203 | 4,013 | 786 | 18.7 | 748.5 | 18.7 | 750.9 | 18.7 | +2.39 | +30.41 | 3 | 0.07 | '23/11/14 | 9.44 | -0.01 | -0.11 | 1,453 | 1,374 | 234 | 16.1 | 221.3 | 16.1 | 221.3 | 16.1 | +0.09 | +3.803 | 1 | 0.07 | '23/11/13 | 9.45 | 0 | 0 | 1,288 | 1,219 | 88 | 6.83 | 83.22 | 6.83 | 83.3 | 6.83 | +0.08 | +9.432 | 2 | 0.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 9.45 | 0 | 0 | 840.6 | 792.8 | 88 | 10.5 | 82.95 | 10.5 | 83.09 | 10.5 | +0.14 | +16.48 | 1 | 0.12 | '23/11/09 | 9.45 | -0.05 | -0.53 | 1,284 | 1,213 | 156 | 12.2 | 147.5 | 12.2 | 147.6 | 12.2 | +0.17 | +11.15 | 0 | 0 | '23/11/08 | 9.5 | -0.03 | -0.31 | 1,453 | 1,383 | 212 | 14.6 | 201.8 | 14.6 | 201.9 | 14.6 | +0.05 | +2.311 | 1 | 0.07 | '23/11/07 | 9.53 | -0.06 | -0.63 | 803 | 765.6 | 80 | 9.96 | 76.28 | 9.96 | 76.31 | 9.97 | +0.03 | +3.75 | 1 | 0.12 | '23/11/06 | 9.59 | +0.04 | +0.42 | 1,167 | 1,119 | 163 | 14 | 156.2 | 14 | 156.3 | 14 | +0.09 | +5.767 | 1 | 0.09 | '23/11/03 | 9.55 | +0.1 | +1.06 | 1,904 | 1,814 | 157 | 8.25 | 149.4 | 8.23 | 149.9 | 8.26 | +0.53 | +33.69 | 4 | 0.21 | '23/11/02 | 9.45 | +0.11 | +1.18 | 1,461 | 1,380 | 143 | 9.79 | 134.9 | 9.78 | 135.3 | 9.8 | +0.34 | +23.92 | 2 | 0.14 | '23/11/01 | 9.34 | +0.02 | +0.21 | 963.8 | 900.8 | 95 | 9.86 | 88.77 | 9.85 | 88.82 | 9.86 | +0.06 | +6 | 1 | 0.1 | '23/10/31 | 9.32 | +0.02 | +0.22 | 1,185 | 1,106 | 76 | 6.41 | 70.9 | 6.41 | 70.96 | 6.42 | +0.06 | +7.895 | 1 | 0.08 | '23/10/30 | 9.3 | -0.11 | -1.17 | 2,903 | 2,706 | 171 | 5.89 | 159.6 | 5.9 | 159.6 | 5.9 | -0.04 | -2.339 | 1 | 0.03 | '23/10/27 | 9.41 | +0.04 | +0.43 | 687.1 | 648.1 | 34 | 4.95 | 32.01 | 4.94 | 32.06 | 4.95 | +0.05 | +13.53 | 2 | 0.29 | '23/10/26 | 9.37 | -0.06 | -0.64 | 2,497 | 2,343 | 231 | 9.25 | 216.9 | 9.26 | 216.9 | 9.26 | 0 | 0 | 1 | 0.04 | '23/10/25 | 9.43 | -0.03 | -0.32 | 1,469 | 1,391 | 127 | 8.64 | 120 | 8.63 | 120.4 | 8.66 | +0.4 | +31.81 | 1 | 0.07 | '23/10/24 | 9.46 | +0.06 | +0.64 | 2,266 | 2,132 | 472 | 20.8 | 444.4 | 20.8 | 443.9 | 20.8 | -0.54 | -11.38 | 1 | 0.04 | '23/10/23 | 9.4 | -0.03 | -0.32 | 1,211 | 1,140 | 258 | 21.3 | 243.2 | 21.3 | 242.7 | 21.3 | -0.51 | -19.65 | 1 | 0.08 | '23/10/20 | 9.43 | -0.14 | -1.46 | 2,370 | 2,234 | 421 | 17.8 | 396.3 | 17.7 | 397.5 | 17.8 | +1.2 | +28.6 | 1 | 0.04 | '23/10/19 | 9.57 | +0.13 | +1.38 | 2,130 | 2,035 | 373 | 17.5 | 355.8 | 17.5 | 356.4 | 17.5 | +0.63 | +16.92 | 2 | 0.09 | '23/10/18 | 9.44 | -0.3 | -3.08 | 4,893 | 4,659 | 908 | 18.6 | 859.8 | 18.5 | 864.5 | 18.6 | +4.7 | +51.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 9.74 | -0.08 | -0.81 | 2,038 | 1,991 | 238 | 11.7 | 232.4 | 11.7 | 232.7 | 11.7 | +0.32 | +13.28 | 1 | 0.05 | '23/10/16 | 9.82 | +0.01 | +0.1 | 1,522 | 1,488 | 114 | 7.49 | 111.3 | 7.48 | 111.5 | 7.5 | +0.21 | +18.42 | 2 | 0.13 | '23/10/13 | 9.81 | -0.03 | -0.3 | 3,733 | 3,765 | 406 | 10.9 | 398.5 | 10.6 | 398.7 | 10.6 | +0.19 | +4.631 | 2 | 0.05 | '23/10/12 | 9.84 | +0.1 | +1.03 | 3,632 | 3,566 | 346 | 9.53 | 339.2 | 9.51 | 339.4 | 9.52 | +0.24 | +7.081 | 1 | 0.03 | '23/10/11 | 9.74 | +0.32 | +3.4 | 4,759 | 4,611 | 250 | 5.25 | 240.6 | 5.22 | 241.9 | 5.25 | +1.26 | +50.48 | 1 | 0.02 | '23/10/06 | 9.42 | +0.01 | +0.11 | 765.6 | 722.5 | 82 | 10.7 | 77.35 | 10.7 | 77.36 | 10.7 | 0 | +0.244 | 1 | 0.13 | '23/10/05 | 9.41 | +0.05 | +0.53 | 1,488 | 1,400 | 92 | 6.18 | 86.6 | 6.19 | 86.58 | 6.19 | -0.02 | -1.848 | 0 | 0 | '23/10/04 | 9.36 | -0.15 | -1.58 | 3,699 | 3,476 | 250 | 6.76 | 235.2 | 6.77 | 235.6 | 6.78 | +0.32 | +12.6 | 3 | 0.08 | '23/10/03 | 9.51 | -0.02 | -0.21 | 1,645 | 1,566 | 110 | 6.69 | 104.8 | 6.69 | 104.9 | 6.7 | +0.16 | +14.18 | 0 | 0 | '23/10/02 | 9.53 | +0.02 | +0.21 | 986.3 | 940.3 | 90 | 9.13 | 85.83 | 9.13 | 85.82 | 9.13 | -0.02 | -2 | 1 | 0.1 | '23/09/28 | 9.51 | +0.01 | +0.11 | 799.4 | 761.2 | 75 | 9.38 | 71.41 | 9.38 | 71.44 | 9.39 | +0.03 | +3.6 | 2 | 0.25 | '23/09/27 | 9.5 | -0.01 | -0.11 | 2,094 | 1,988 | 262 | 12.5 | 248.8 | 12.5 | 249 | 12.5 | +0.18 | +6.679 | 0 | 0 | '23/09/26 | 9.51 | -0.04 | -0.42 | 2,245 | 2,135 | 96 | 4.28 | 91.33 | 4.28 | 91.37 | 4.28 | +0.04 | +4.167 | 1 | 0.04 | '23/09/25 | 9.55 | +0.03 | +0.32 | 1,296 | 1,241 | 139 | 10.7 | 132.8 | 10.7 | 133.1 | 10.7 | +0.26 | +18.78 | 0 | 0 | '23/09/22 | 9.52 | 0 | 0 | 907.5 | 861.9 | 133 | 14.7 | 126.3 | 14.6 | 126.3 | 14.7 | +0.04 | +3.233 | 0 | 0 | '23/09/21 | 9.52 | -0.1 | -1.04 | 3,154 | 3,012 | 256 | 8.12 | 244.2 | 8.11 | 245.5 | 8.15 | +1.3 | +50.62 | 2 | 0.06 | '23/09/20 | 9.62 | -0.01 | -0.1 | 1,894 | 1,825 | 250 | 13.2 | 240.7 | 13.2 | 241.5 | 13.2 | +0.84 | +33.56 | 0 | 0 | '23/09/19 | 9.63 | -0.03 | -0.31 | 1,300 | 1,250 | 62 | 4.77 | 59.64 | 4.77 | 59.72 | 4.78 | +0.07 | +11.94 | 1 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 9.66 | +0.04 | +0.42 | 1,179 | 1,134 | 135 | 11.4 | 129.7 | 11.4 | 130 | 11.5 | +0.22 | +15.93 | 0 | 0 | '23/09/15 | 9.62 | -0.06 | -0.62 | 2,651 | 2,556 | 268 | 10.1 | 258.1 | 10.1 | 258.9 | 10.1 | +0.75 | +27.91 | 1 | 0.04 | '23/09/14 | 9.68 | +0.06 | +0.62 | 1,685 | 1,624 | 245 | 14.5 | 236 | 14.5 | 236.4 | 14.6 | +0.39 | +16.04 | 1 | 0.06 | '23/09/13 | 9.62 | -0.03 | -0.31 | 2,813 | 2,611 | 116 | 4.12 | 111.5 | 4.27 | 111.6 | 4.27 | +0.1 | +9.052 | 5 | 0.18 | '23/09/12 | 9.65 | +0.01 | +0.1 | 1,587 | 1,526 | 177 | 11.2 | 170.2 | 11.2 | 170.4 | 11.2 | +0.25 | +14.29 | 3 | 0.19 | '23/09/11 | 9.64 | -0.11 | -1.13 | 2,637 | 2,553 | 355 | 13.5 | 344 | 13.5 | 344.3 | 13.5 | +0.38 | +10.56 | 2 | 0.08 | '23/09/08 | 9.75 | -0.03 | -0.31 | 2,184 | 2,123 | 410 | 18.8 | 398.7 | 18.8 | 399 | 18.8 | +0.33 | +8.098 | 3 | 0.14 | '23/09/07 | 9.78 | -0.15 | -1.51 | 4,776 | 4,684 | 1,098 | 23 | 1,078 | 23 | 1,077 | 23 | -1.02 | -9.308 | 4 | 0.08 | '23/09/06 | 9.93 | 0 | 0 | 7,856 | 7,827 | 834 | 10.6 | 829.7 | 10.6 | 830.7 | 10.6 | +1.03 | +12.31 | 1 | 0.01 | '23/09/05 | 9.93 | +0.06 | +0.61 | 7,095 | 7,033 | 1,072 | 15.1 | 1,061 | 15.1 | 1,062 | 15.1 | +0.2 | +1.819 | 2 | 0.03 | '23/09/04 | 9.87 | +0.19 | +1.96 | 5,983 | 5,883 | 864 | 14.4 | 846.2 | 14.4 | 848.5 | 14.4 | +2.28 | +26.33 | 2 | 0.03 | '23/09/01 | 9.68 | +0.18 | +1.89 | 5,001 | 4,821 | 667 | 13.3 | 640.3 | 13.3 | 643.2 | 13.3 | +2.87 | +43.04 | 2 | 0.04 | '23/08/31 | 9.5 | -0.02 | -0.21 | 2,306 | 2,186 | 124 | 5.38 | 117.7 | 5.38 | 117.6 | 5.38 | -0.03 | -2.581 | 0 | 0 | '23/08/30 | 9.52 | +0.01 | +0.11 | 2,461 | 2,343 | 241 | 9.79 | 229.6 | 9.8 | 229.6 | 9.8 | -0.02 | -0.788 | 2 | 0.08 | '23/08/29 | 9.51 | +0.03 | +0.32 | 2,058 | 1,955 | 179 | 8.7 | 170.1 | 8.7 | 170 | 8.69 | -0.14 | -7.765 | 0 | 0 | '23/08/28 | 9.48 | +0.12 | +1.28 | 3,449 | 3,264 | 425 | 12.3 | 401.2 | 12.3 | 402.6 | 12.3 | +1.36 | +31.98 | 2 | 0.06 | '23/08/25 | 9.36 | +0.14 | +1.52 | 3,090 | 2,879 | 245 | 7.93 | 227.9 | 7.91 | 228.1 | 7.92 | +0.2 | +8.245 | 1 | 0.03 | '23/08/24 | 9.22 | -0.03 | -0.32 | 4,043 | 3,808 | 353 | 8.73 | 326 | 8.56 | 326.6 | 8.58 | +0.6 | +16.94 | 2 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 9.25 | +0.05 | +0.54 | 2,670 | 2,466 | 245 | 9.18 | 226 | 9.16 | 226.5 | 9.18 | +0.46 | +18.57 | 1 | 0.04 | '23/08/22 | 9.2 | +0.17 | +1.88 | 4,119 | 3,778 | 315 | 7.65 | 289.3 | 7.66 | 289.1 | 7.65 | -0.17 | -5.524 | 2 | 0.05 | '23/08/21 | 9.03 | +0.03 | +0.33 | 2,376 | 2,145 | 220 | 9.26 | 198.5 | 9.26 | 198.6 | 9.26 | +0.15 | +6.909 | 1 | 0.04 | '23/08/18 | 9 | -0.01 | -0.11 | 4,650 | 4,196 | 668 | 14.4 | 602.8 | 14.4 | 603.1 | 14.4 | +0.3 | +4.431 | 3 | 0.06 | '23/08/17 | 9.01 | +0.03 | +0.33 | 5,148 | 4,602 | 1,040 | 20.2 | 927.3 | 20.2 | 930.9 | 20.2 | +3.65 | +35.06 | 5 | 0.1 | '23/08/16 | 8.98 | -0.21 | -2.29 | 11,406 | 10,259 | 886 | 7.77 | 796.6 | 7.77 | 798.3 | 7.78 | +1.67 | +18.86 | 4 | 0.04 | '23/08/15 | 9.19 | -0.05 | -0.54 | 5,573 | 5,137 | 359 | 6.44 | 330.9 | 6.44 | 331.2 | 6.45 | +0.31 | +8.719 | 8 | 0.14 | '23/08/14 | 9.24 | -0.48 | -4.94 | 15,055 | 14,126 | 1,318 | 8.75 | 1,241 | 8.78 | 1,241 | 8.78 | -0.15 | -1.161 | 6 | 0.04 | '23/08/11 | 9.72 | -0.13 | -1.32 | 5,961 | 5,819 | 381 | 6.39 | 372.1 | 6.4 | 372.4 | 6.4 | +0.31 | +8.136 | 2 | 0.03 | '23/08/10 | 9.85 | -0.05 | -0.51 | 2,460 | 2,425 | 196 | 7.97 | 193.3 | 7.97 | 193.2 | 7.97 | -0.09 | -4.439 | 1 | 0.04 | '23/08/09 | 9.9 | +0.02 | +0.2 | 1,983 | 1,958 | 39 | 1.97 | 38.53 | 1.97 | 38.53 | 1.97 | 0 | -1.026 | 0 | 0 | '23/08/08 | 9.88 | -0.02 | -0.2 | 2,813 | 2,780 | 137 | 4.87 | 135.4 | 4.87 | 135.8 | 4.88 | +0.32 | +23.58 | 0 | 0 | '23/08/07 | 9.9 | +0.06 | +0.61 | 2,273 | 2,244 | 101 | 4.44 | 99.65 | 4.44 | 99.79 | 4.45 | +0.14 | +13.47 | 0 | 0 | '23/08/04 | 9.84 | -0.06 | -0.61 | 5,711 | 5,633 | 395 | 6.92 | 389.4 | 6.91 | 389.3 | 6.91 | -0.08 | -2.051 | 1 | 0.02 | '23/08/02 | 9.9 | -0.1 | -1 | 8,695 | 8,647 | 469 | 5.39 | 467.1 | 5.4 | 467 | 5.4 | -0.09 | -1.962 | 0 | 0 | '23/08/01 | 10 | +0.02 | +0.2 | 2,538 | 2,535 | 164 | 6.46 | 164 | 6.47 | 164.1 | 6.47 | +0.07 | +4.146 | 1 | 0.04 | '23/07/31 | 9.98 | -0.02 | -0.2 | 6,652 | 6,654 | 1,136 | 17.1 | 1,136 | 17.1 | 1,136 | 17.1 | +0.24 | +2.157 | 1 | 0.02 | '23/07/28 | 10 | -0.05 | -0.5 | 3,327 | 3,335 | 345 | 10.4 | 345.9 | 10.4 | 346.4 | 10.4 | +0.48 | +13.77 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 10.05 | +0.18 | +1.82 | 9,035 | 9,058 | 888 | 9.83 | 888.6 | 9.81 | 892.5 | 9.85 | +3.86 | +43.47 | 2 | 0.02 | '23/07/26 | 10.25 | +0.05 | +0.49 | 10,766 | 11,039 | 1,012 | 9.4 | 1,037 | 9.39 | 1,037 | 9.4 | +0.42 | +4.15 | 0 | 0 | '23/07/25 | 10.2 | +0.05 | +0.49 | 4,821 | 4,915 | 566 | 11.7 | 576.3 | 11.7 | 576.7 | 11.7 | +0.43 | +7.597 | 0 | 0 | '23/07/24 | 10.15 | -0.05 | -0.49 | 4,575 | 4,657 | 899 | 19.6 | 913.2 | 19.6 | 916.4 | 19.7 | +3.18 | +35.37 | 0 | 0 | '23/07/21 | 10.2 | -0.05 | -0.49 | 4,838 | 4,950 | 1,109 | 22.9 | 1,133 | 22.9 | 1,136 | 22.9 | +2.33 | +21.01 | 0 | 0 | '23/07/20 | 10.25 | +0.1 | +0.99 | 4,365 | 4,469 | 408 | 9.35 | 417.1 | 9.33 | 417.7 | 9.35 | +0.63 | +15.56 | 0 | 0 | '23/07/19 | 10.15 | 0 | 0 | 7,186 | 7,342 | 1,761 | 24.5 | 1,797 | 24.5 | 1,800 | 24.5 | +3.58 | +20.36 | 0 | 0 | '23/07/18 | 10.15 | +0.05 | +0.5 | 4,480 | 4,537 | 633 | 14.1 | 639.5 | 14.1 | 641 | 14.1 | +1.48 | +23.46 | 1 | 0.02 | '23/07/17 | 10.1 | 0 | 0 | 3,158 | 3,185 | 469 | 14.9 | 472.5 | 14.8 | 473.5 | 14.9 | +1.02 | +21.86 | 0 | 0 | '23/07/14 | 10.1 | +0.1 | +1 | 2,445 | 2,463 | 244 | 9.98 | 246 | 9.99 | 245.7 | 9.98 | -0.26 | -10.45 | 0 | 0 | '23/07/13 | 10 | 0 | 0 | 2,456 | 2,465 | 160 | 6.52 | 160.7 | 6.52 | 160.6 | 6.51 | -0.1 | -6.562 | 0 | 0 | '23/07/12 | 10 | -0.15 | -1.48 | 3,164 | 3,179 | 169 | 5.34 | 170 | 5.35 | 170.7 | 5.37 | +0.64 | +37.87 | 0 | 0 | '23/07/11 | 10.15 | +0.15 | +1.5 | 2,908 | 2,938 | 340 | 11.7 | 343.2 | 11.7 | 344.3 | 11.7 | +1.06 | +31.32 | 1 | 0.03 | '23/07/10 | 10 | 0 | 0 | 1,778 | 1,782 | 251 | 14.1 | 251.3 | 14.1 | 252 | 14.1 | +0.68 | +27.09 | 0 | 0 | '23/07/07 | 10 | 0 | 0 | 4,892 | 4,889 | 620 | 12.7 | 619.4 | 12.7 | 620.2 | 12.7 | +0.73 | +11.76 | 1 | 0.02 | '23/07/06 | 10 | -0.1 | -0.99 | 3,636 | 3,651 | 150 | 4.12 | 150.6 | 4.13 | 150.8 | 4.13 | +0.19 | +12.67 | 0 | 0 | '23/07/05 | 10.1 | 0 | 0 | 2,556 | 2,579 | 246 | 9.63 | 247.8 | 9.61 | 248.7 | 9.64 | +0.92 | +37.4 | 0 | 0 | '23/07/04 | 10.1 | -0.05 | -0.49 | 3,368 | 3,400 | 202 | 6 | 203.9 | 6 | 204 | 6 | +0.05 | +2.723 | 1 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 10.15 | -0.05 | -0.49 | 3,086 | 3,137 | 244 | 7.91 | 247.8 | 7.9 | 249 | 7.94 | +1.18 | +48.57 | 0 | 0 | '23/06/30 | 10.2 | +0.15 | +1.49 | 5,105 | 5,173 | 531 | 10.4 | 536.7 | 10.4 | 539.2 | 10.4 | +2.54 | +47.74 | 0 | 0 | '23/06/29 | 10.05 | 0 | 0 | 2,288 | 2,302 | 190 | 8.3 | 191 | 8.3 | 191.7 | 8.33 | +0.77 | +40.53 | 0 | 0 | '23/06/28 | 10.05 | 0 | 0 | 2,918 | 2,930 | 323 | 11.1 | 323.5 | 11 | 324.6 | 11.1 | +1.1 | +34.06 | 0 | 0 | '23/06/27 | 10.05 | 0 | 0 | 4,924 | 4,951 | 718 | 14.6 | 721.1 | 14.6 | 723.7 | 14.6 | +2.58 | +36 | 0 | 0 | '23/06/26 | 10.05 | 0 | 0 | 3,250 | 3,265 | 411 | 12.6 | 412.1 | 12.6 | 413.6 | 12.7 | +1.5 | +36.5 | 0 | 0 | '23/06/21 | 10.05 | 0 | 0 | 2,349 | 2,364 | 182 | 7.75 | 183 | 7.74 | 183.7 | 7.77 | +0.76 | +42.03 | 1 | 0.04 | '23/06/20 | 10.05 | 0 | 0 | 4,650 | 4,674 | 545 | 11.7 | 547.3 | 11.7 | 548.8 | 11.7 | +1.46 | +26.7 | 1 | 0.02 | '23/06/19 | 10.05 | -0.05 | -0.5 | 4,697 | 4,733 | 748 | 15.9 | 754.3 | 15.9 | 753.7 | 15.9 | -0.6 | -8.088 | 3 | 0.06 | '23/06/16 | 10.1 | -0.05 | -0.49 | 5,433 | 5,493 | 347 | 6.39 | 350.8 | 6.39 | 351.7 | 6.4 | +0.84 | +24.06 | 0 | 0 | '23/06/15 | 10.15 | -0.05 | -0.49 | 3,582 | 3,646 | 508 | 14.2 | 515.9 | 14.1 | 519.7 | 14.3 | +3.79 | +74.61 | 0 | 0 | '23/06/14 | 10.2 | +0.1 | +0.99 | 4,093 | 4,156 | 485 | 11.8 | 491.8 | 11.8 | 493.6 | 11.9 | +1.76 | +36.19 | 1 | 0.02 | '23/06/13 | 10.1 | -0.05 | -0.49 | 3,719 | 3,774 | 298 | 8.01 | 302.6 | 8.02 | 302.4 | 8.01 | -0.1 | -3.523 | 0 | 0 | '23/06/12 | 10.15 | -0.1 | -0.98 | 4,260 | 4,335 | 531 | 12.5 | 540.1 | 12.5 | 541.2 | 12.5 | +1.02 | +19.3 | 0 | 0 | '23/06/09 | 10.25 | +0.05 | +0.49 | 4,002 | 4,093 | 322 | 8.05 | 328.8 | 8.03 | 330 | 8.06 | +1.26 | +39.13 | 0 | 0 | '23/06/08 | 10.2 | 0 | 0 | 2,702 | 2,763 | 368 | 13.6 | 376.1 | 13.6 | 376.4 | 13.6 | +0.26 | +6.929 | 0 | 0 | '23/06/07 | 10.2 | -0.1 | -0.97 | 4,025 | 4,130 | 539 | 13.4 | 552.1 | 13.4 | 554.1 | 13.4 | +1.98 | +36.73 | 0 | 0 | '23/06/06 | 10.3 | +0.05 | +0.49 | 2,367 | 2,428 | 320 | 13.5 | 328 | 13.5 | 329.1 | 13.6 | +1.09 | +34.06 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 10.25 | +0.05 | +0.49 | 4,353 | 4,465 | 267 | 6.13 | 273.8 | 6.13 | 274.1 | 6.14 | +0.35 | +13.11 | 0 | 0 | '23/06/02 | 10.2 | 0 | 0 | 2,349 | 2,397 | 180 | 7.66 | 183.6 | 7.66 | 184.1 | 7.68 | +0.5 | +27.78 | 0 | 0 | '23/06/01 | 10.2 | -0.1 | -0.97 | 3,750 | 3,917 | 193 | 5.15 | 197.4 | 5.04 | 197.6 | 5.04 | +0.19 | +9.845 | 0 | 0 | '23/05/31 | 10.3 | +0.15 | +1.48 | 4,634 | 4,735 | 400 | 8.63 | 407.2 | 8.6 | 410.2 | 8.66 | +2.98 | +74.62 | 1 | 0.02 | '23/05/30 | 10.15 | -0.05 | -0.49 | 3,273 | 3,331 | 658 | 20.1 | 669 | 20.1 | 669.9 | 20.1 | +0.94 | +14.21 | 0 | 0 | '23/05/29 | 10.2 | 0 | 0 | 2,835 | 2,894 | 263 | 9.28 | 267.9 | 9.26 | 268.8 | 9.29 | +0.86 | +32.51 | 0 | 0 | '23/05/26 | 10.2 | +0.05 | +0.49 | 3,294 | 3,360 | 576 | 17.5 | 586.9 | 17.5 | 587.4 | 17.5 | +0.48 | +8.42 | 0 | 0 | '23/05/25 | 10.15 | -0.05 | -0.49 | 3,248 | 3,313 | 301 | 9.27 | 306.8 | 9.26 | 307.1 | 9.27 | +0.34 | +11.46 | 0 | 0 | '23/05/24 | 10.2 | -0.05 | -0.49 | 3,469 | 3,551 | 170 | 4.9 | 173.8 | 4.89 | 174.2 | 4.91 | +0.4 | +23.24 | 0 | 0 | '23/05/23 | 10.25 | -0.1 | -0.97 | 4,644 | 4,781 | 598 | 12.9 | 615.2 | 12.9 | 615.6 | 12.9 | +0.38 | +6.438 | 0 | 0 | '23/05/22 | 10.35 | +0.2 | +1.97 | 10,184 | 10,492 | 1,442 | 14.2 | 1,486 | 14.2 | 1,487 | 14.2 | +1.1 | +7.663 | 0 | 0 | '23/05/19 | 10.15 | -0.1 | -0.98 | 2,757 | 2,811 | 559 | 20.3 | 570 | 20.3 | 571.9 | 20.3 | +1.82 | +32.47 | 0 | 0 | '23/05/18 | 10.25 | +0.05 | +0.49 | 10,244 | 10,525 | 1,948 | 19 | 2,004 | 19 | 1,997 | 19 | -7.04 | -36.17 | 0 | 0 | '23/05/17 | 10.2 | +0.05 | +0.49 | 5,939 | 6,056 | 502 | 8.45 | 510.8 | 8.43 | 512.1 | 8.46 | +1.33 | +26.49 | 0 | 0 | '23/05/16 | 10.15 | +0.15 | +1.5 | 11,586 | 11,754 | 1,796 | 15.5 | 1,819 | 15.5 | 1,825 | 15.5 | +5.88 | +32.71 | 0 | 0 | '23/05/15 | 10 | +0.06 | +0.6 | 7,717 | 7,719 | 1,540 | 20 | 1,539 | 19.9 | 1,542 | 20 | +2.96 | +19.19 | 0 | 0 | '23/05/12 | 9.94 | -0.03 | -0.3 | 3,312 | 3,294 | 564 | 17 | 561 | 17 | 561.3 | 17 | +0.23 | +4.007 | 0 | 0 | '23/05/11 | 9.97 | +0.02 | +0.2 | 4,563 | 4,534 | 217 | 4.76 | 215.4 | 4.75 | 216.1 | 4.77 | +0.74 | +34.15 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 9.95 | +0.01 | +0.1 | 2,580 | 2,564 | 146 | 5.66 | 145.2 | 5.66 | 145.1 | 5.66 | -0.14 | -9.452 | 2 | 0.08 | '23/05/09 | 9.94 | -0.06 | -0.6 | 4,029 | 4,009 | 166 | 4.12 | 165.2 | 4.12 | 165.4 | 4.12 | +0.16 | +9.759 | 0 | 0 | '23/05/08 | 10 | +0.04 | +0.4 | 3,491 | 3,484 | 324 | 9.28 | 323.3 | 9.28 | 323.7 | 9.29 | +0.33 | +10.28 | 1 | 0.03 | '23/05/05 | 9.96 | -0.14 | -1.39 | 12,175 | 12,175 | 1,242 | 10.2 | 1,245 | 10.2 | 1,243 | 10.2 | -2.15 | -17.29 | 0 | 0 | '23/05/04 | 10.1 | -0.1 | -0.98 | 8,949 | 9,053 | 879 | 9.82 | 888.4 | 9.81 | 892.1 | 9.86 | +3.72 | +42.38 | 0 | 0 | '23/05/03 | 10.2 | -0.15 | -1.45 | 2,732 | 2,803 | 416 | 15.2 | 426.8 | 15.2 | 427.2 | 15.2 | +0.48 | +11.54 | 0 | 0 | '23/05/02 | 10.35 | +0.1 | +0.98 | 4,281 | 4,423 | 428 | 10 | 441.8 | 9.99 | 442.8 | 10 | +1.03 | +24.18 | 0 | 0 | '23/04/28 | 10.25 | +0.1 | +0.99 | 4,448 | 4,551 | 426 | 9.58 | 435.1 | 9.56 | 436.7 | 9.59 | +1.6 | +37.56 | 0 | 0 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|