≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2897 王道銀行 / 月營收

2897 王道銀行

日期: 10/19權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.911-0.1-0.91%1.36%111110.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,8353,090萬8123.49張/筆10.90.7313.131.56
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,7017,363萬1,1805.68張/筆10.99+0.15 (+1.38%)

連續漲跌: 首日下跌  ( -0.1元 / -0.91%)

財報評分: 最新57分 / 平均58分

上市指數: 46822.08 (-289.18 / -0.61%)

新聞及公告

• 本行2026年度9月份自結損益及每股淨值 (公告訊息 10/12 17:27)

• 王道銀行榮獲天下雜誌「天下永續公民獎」中堅企業組第二名 另獲「天下人才永續獎」中堅企業組第四名 (Anue鉅亨 10/08 09:32)

• 王道銀行獲天下雜誌2026永續獎「公民、人才」雙料肯定　榮登中堅企業典範 (ETtoday新聞雲 10/07 16:12)

• 王道商業銀行捐贈中華民國工商協進會 (公告訊息 10/01 16:23)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 【廣編】王道銀行攜手幣託推出「企業穩定幣跨境收款服務」　解決多元跨境貿易需求 (ETtoday新聞雲 09/14 12:37)

• 王道銀搶頭香　攜手幣託推出企業穩定幣跨境收款服務 (ETtoday新聞雲 09/11 16:59)

• 本行2026年度8月份自結損益及每股淨值 (公告訊息 09/10 15:25)

• 【廣編】王道銀行公布上半年營運表現！較去年同期成長逾五成　每股稅後盈餘0.54元 (ETtoday新聞雲 08/31 13:46)

• 王道銀總座：已送件申請財管2.0 下半年展望審慎樂觀 (Anue鉅亨 08/27 19:21)

• 本行董事會通過2026年第2季合併財務報告 (公告訊息 08/19 17:31)

• 本行2026年度7月份自結損益及每股淨值 (公告訊息 08/10 15:58)

• 王道銀行召開「2026年第二季線上法人說明會」 (公告訊息 07/30 17:07)

• 榮登2026年B型企業亞洲年會　永續長霸氣喊：對地球越好、王道銀對你越好 (ETtoday新聞雲 07/29 09:48)

• 本行2026年度6月份自結損益及每股淨值 (公告訊息 07/13 16:27)

2897 王道銀行 月營收

2026年9月份營收統計

營收金額
(億)		 月增額
(億)		 月增率
(%)		 年增額
(億)		 年增率
(%)		 歷史排名 營收
創高/創低		 營收連續
增加/減少
9月份單月 9.71 -1.7 -14.9 +2.92 +43
第16高
(共285個月)
6個月新低連減3個月
1~9月累計 97.1 - - +20.5 +26.7
歷史最高
(共24年)
24年新高-
期間： ~  
輔助：
當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2026/0910.3510.911.3510.35+0.55+5.319.71-14.9+4397.11+26.7
2026/0810.210.3510.4510.05+0.1+0.9811.41-0.33+7.8887.4+25.1
2026/0710.510.2510.6510-0.2-1.9111.45-3.69+17.475.99+28.2
2026/069.9210.4510.79.88+0.55+5.5611.89+13.5+14.164.54+30.4
2026/0510.19.910.359.9-0.2-1.9810.47-0.08+39.952.66+34.7
2026/0410.110.110.410+0.1+110.48+8.55+29.442.18+33.5
2026/039.711010.29.5+0.2+2.049.66+18.5+38.231.7+34.8
2026/029.149.89.889.07+0.67+7.348.15-41.4+7.2722.05+33.4
2026/019.149.139.199.09-0.01-0.1113.9+92.7+55.613.9+55.6
2025/129.079.149.239.07+0.07+0.777.21-17.5+5.6599.66-2.08
2025/119.069.079.198.96+0.02+0.228.75+23.7+4092.45-2.64
2025/109.059.059.118.93+0.01+0.117.07+4.21+5.2183.7-5.64
2025/0999.049.148.95+0.04+0.446.79-35.8-13.176.63-6.53
2025/089.0699.198.99-0.07-0.7710.57+8.4+34.569.84-5.84
2025/079.239.079.458.82-0.16-1.739.75-6.36-11.459.27-10.6
2025/069.429.239.529.04-0.23-2.4310.42+39.1+10.349.51-10.5
2025/059.519.469.739.41-0.03-0.327.49-7.53-1.339.1-14.7
2025/049.859.499.968.68-0.36-3.658.1+15.9-4.2931.61-17.4
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2025/039.969.8510.059.82-0.11-1.16.99-8.01-12.723.51-21.1
2025/029.899.969.989.79+0.03+0.37.59-15-11.616.52-24.2
2025/019.869.939.989.68+0.04+0.48.93+30.8-32.48.93-32.4
2024/129.899.899.999.58+0.03+0.36.83+9.24+7.57101.8+6.65
2024/119.799.869.949.71+0.03+0.316.25-7.04-12.194.96+6.58
2024/1010.19.8310.19.83-0.22-2.196.72-13.9-2.7388.71+8.2
2024/0910.3510.0510.359.9-0.25-2.437.81-0.69+2.5381.99+9.21
2024/0810.310.310.359.45+0.1+0.987.86-28.6-2.7774.18+9.96
2024/0710.5510.211.1510-0.3-2.8611.01+16.6+29.966.31+11.7
2024/0610.5510.510.810.35009.45+24.5-9.9955.3+8.67
2024/059.9810.510.99.96+0.52+5.217.59-10.3+0.6445.85+13.5
2024/0410.059.9810.29.6-0.07-0.78.46+5.77+20.638.27+16.5
2024/039.9810.0510.359.82+0.1+1.018-6.9-7.2129.8+15.4
2024/029.429.959.959.34+0.53+5.638.59-35+2.3221.8+26.7
2024/01109.42109.29-0.56-5.6113.21+108.1+49.813.21+49.8
2023/129.729.9810.159.68+0.26+2.676.35-10.7-83.895.44-21.3
2023/119.349.729.849.32+0.4+4.297.11+2.86+32.589.09+8.55
2023/109.529.329.869.27-0.19-26.91-9.24+0.0981.98+6.87
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2023/099.499.51109.43+0.01+0.117.62-5.83+7.9875.07+7.55
2023/089.989.510.058.85-0.48-4.818.09-4.62-19.667.45+7.5
2023/0710.259.9810.39.97-0.22-2.168.48-19.2-5.0959.37+12.7
2023/0610.2510.210.3510-0.1-0.9710.5+39.2+22.850.89+16.3
2023/0510.210.310.49.87+0.05+0.497.54+7.46+1840.39+14.7
2023/049.710.2510.59.68+0.57+5.897.02-18.6+2032.85+14
2023/039.689.6810.058.93-0.03-0.318.62+2.67+23.325.84+12.4
2023/029.269.719.829.25+0.46+4.978.4-4.75+1017.21+7.69
2023/018.379.259.318.33+0.86+10.258.82-77.5+5.588.82+5.58
2022/128.598.398.668.25-0.16-1.8739.23+631.1+406.6121.3+30.2
2022/118.018.558.617.95+0.61+7.685.37-22.3-29.882.07-3.9
2022/108.247.948.327.71-0.33-3.996.91-2.09-6.376.71-1.36
2022/098.598.278.878.05-0.42-4.837.05-29.8-3.8769.8-0.84
2022/088.168.698.77.96+0.53+6.510.05+12.5+27.862.75-0.48
2022/078.78.168.77.83-0.54-6.218.94+4.55+6.8152.69-4.52
2022/068.838.79.058.57-0.13-1.478.55+33.8+6.1743.76-6.55
2022/059.58.839.68.44-0.71-7.446.39+9.23-0.6835.21-9.19
2022/0410.259.5410.99.37-0.71-6.935.85-16.3-3728.82-10.9
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2022/038.8310.2511.38.42+1.44+16.356.99-8.42-14.322.97-0.34
2022/028.628.819.178.6+0.29+3.47.63-8.57+26.515.98+7.3
2022/018.028.529.757.96+0.52+6.58.35+7.82-5.798.35-5.79
2021/127.7888.037.74+0.24+3.097.74+1.34+19.693.15+15.7
2021/117.87.768.287.76-0.04-0.517.64+3.67+7.0785.4+15.4
2021/107.547.87.987.45+0.19+2.57.37+0.44+8.3677.76+16.2
2021/097.57.618.687.49+0.12+1.67.34-6.69+21.970.39+17.1
2021/087.077.497.556.8+0.47+6.77.86-5.99+5.0263.06+16.6
2021/077.057.027.316.91-0.06-0.858.37+3.92+6.9355.19+18.5
2021/067.057.087.196.88+0.04+0.578.05+25.1+2546.83+20.8
2021/057.567.047.586.6-0.52-6.886.43-30.8-6.138.78+20
2021/0477.567.696.92+0.56+89.29+13.9+4032.34+27
2021/036.977.056.83+0.13+1.898.16+35.2+34.623.05+22.4
2021/026.536.876.996.52+0.3+4.576.03-31.9+0.3314.9+16.6
2021/016.936.576.986.56-0.36-5.198.86+36.9+31.28.86+31.2
2020/126.66.937.016.46+0.33+56.48-9.26-6.4580.5-3.14
2020/116.46.66.666.37+0.19+2.967.14+4.92+22.674.03-2.84
2020/106.716.416.776.35-0.31-4.616.8+13+9.566.89-4.95
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2020/096.826.727.086.6-0.11-1.616.02-19.6+3.0260.09-6.35
2020/086.926.836.926.64-0.08-1.167.49-4.28+1054.07-7.29
2020/077.216.917.566.9-0.3-4.167.82+21.4+11.246.58-9.57
2020/066.997.217.346.98+0.29+4.196.44-5.97-3.7638.76-12.9
2020/057.196.927.256.92-0.34-4.686.85+3.19-13.632.32-14.5
2020/046.47.267.296.4+0.77+11.866.64+9.53-12.725.47-14.7
2020/037.56.497.565.36-1.04-13.816.06+0.81-18.118.83-15.4
2020/027.547.537.717.41-0.1-1.316.01-11-17.512.77-14.1
2020/017.817.637.847.61-0.18-2.36.76-2.37-10.86.76-10.8
2019/127.767.817.97.73+0.05+0.646.92+18.9+0.7983.12+6.15
2019/117.77.767.827.65+0.08+1.045.82-6.27-12.376.2+6.67
2019/107.77.687.767.57+0.01+0.136.21+6.35-5.270.38+8.6
2019/097.627.677.787.6+0.04+0.525.84-14.2+4.7464.16+10.2
2019/087.857.637.977.58-0.23-2.936.81-3.27-4.2958.32+10.7
2019/078.227.868.247.78-0.38-4.617.04+5.12+2.9751.52+13.1
2019/068.388.248.58.19-0.19-2.256.69-15.5-6.5444.48+14.9
2019/057.928.438.537.8+0.52+6.577.92+4.22+12.837.79+19.7
2019/047.857.917.967.75+0.07+0.897.6+2.79+16.629.87+21.7
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2019/037.837.8487.64-0.06-0.767.4+1.48+12.222.26+23.5
2019/027.837.97.967.81+0.07+0.897.29-3.79+45.314.87+30
2019/0187.8387.77-0.17-2.127.58+10.3+18.17.58+18.1
2018/128.188.147.92-0.07-0.876.87+3.46-0.1378.3-0.89
2018/117.618.078.317.6+0.46+6.046.64+1.29+4.1171.43-0.96
2018/108.287.618.287.4-0.66-7.986.55+17.5+5.6264.8-1.46
2018/098.198.278.318.07+0.07+0.855.58-21.6-958.24-2.19
2018/088.268.28.338.14-0.04-0.497.11+4.07+1.7552.67-1.41
2018/078.58.248.58.1-0.24-2.836.83-4.59-11.645.56-1.89
2018/068.528.488.598.45-0.04-0.477.16+1.97-7.9938.73+0.04
2018/058.658.528.668.49-0.13-1.57.02+7.71+8.2631.56+2.06
2018/048.78.658.758.53-0.06-0.696.52-1.1+13.224.54+0.42
2018/038.948.718.948.64-0.36-3.976.59+31.4+3.9918.02-3.5
2018/028.999.079.078.56+0.08+0.895.02-21.8-18.611.43-7.36
2018/018.928.999.178.9+0.08+0.96.41-6.75+3.816.41+3.81
2017/1298.919.098.87-0.06-0.676.88+7.87+9.8879.01+2.46
2017/118.828.979.358.69+0.16+1.826.38+2.77+11.172.13+1.81
2017/108.688.818.898.65+0.13+1.56.2+1.23-4.5265.76+0.99
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2017/098.928.688.928.64-0.24-2.696.13-12.3+15.759.55+1.6
2017/089.18.929.18.79-0.1-1.116.99-9.59-12.253.43+0.2
2017/079.299.029.579.02-0.26-2.87.73-0.69+40.746.44+2.39
2017/068.799.289.38.75+0.49+5.577.78+20+17.138.71-2.88
2017/059.058.799.898.6+1.79+25.576.49+12.6+2.5630.92-6.89
2017/04------5.76-9.12+6.4924.44-9.11
2017/03------6.34+2.85-18.318.68-13
2017/02------6.16-0.23-12.712.34-10.1
2017/01------6.18-1.3-7.286.18-7.28
2016/12------6.26+9.04-0.3777.11+1.24
2016/11------5.74-11.7-13.270.85+1.39
2016/10------6.5+22.7+6.1765.11+2.91
2016/09------5.3-33.5-30.658.61+2.56
2016/08------7.96+44.9+18353.32+7.68
2016/07------5.49-17.3-13.245.35-2.87
2016/06------6.64+5.06+10.939.86-1.25
2016/05------6.32+16.9-5.0733.21-3.36
2016/04------5.41-30.3-25.926.89-2.95
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2016/03------7.76+9.93+5.5621.48+5.26
2016/02------7.06+5.94+23.213.72+5.09
2016/01------6.66+6.04-9.16.66-9.1
2015/12------6.28-4.96-3.4176.16+8.36
2015/11------6.61+8.01+15.969.88+9.56
2015/10------6.12-19.9+31.563.27+8.94
2015/09------7.64+171.4+30.457.15+6.98
2015/08------2.81-55.6-51.649.51+4.09
2015/07------6.33+5.71+10.946.7+11.9
2015/06------5.99-10+0.4340.36+12
2015/05------6.66-8.75-1.2734.37+14.3
2015/04------7.3-0.66+46.127.71+18.8
2015/03------7.35+28.4+13.520.41+11.4
2015/02------5.73-21.9-0.9213.06+10.2
2015/01------7.33+12.7+20.97.33+20.9
2014/12------6.5+14+15.770.28+5.7
2014/11------5.7+22.5-8.9963.78+4.78
2014/10------4.66-20.5-12.958.07+6.36
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2014/09------5.86+0.68+1153.42+8.45
2014/08------5.82+1.82+12.147.56+8.14
2014/07------5.71-4.25-1.0241.74+7.61
2014/06------5.97-11.6+123.936.03+9.11
2014/05------6.75+35.1+10.530.07-0.95
2014/04------5-22.9+13.923.32-3.85
2014/03------6.48+12.1-26.318.32-7.77
2014/02------5.78-4.67+33.311.84+6.96
2014/01------6.06+7.85-9.976.06-9.97
2013/12------5.62-10.3+1997.466.49+17.3
2013/11------6.27+17.3+66.760.86+7.9
2013/10------5.34+1.3+13.254.6+3.7
2013/09------5.27+1.65+9.9149.25+2.76
2013/08------5.19-10.1-8.543.98+1.96
2013/07------5.77+116.6+1.8938.79+3.55
2013/06------2.66-56.4-1133.02+3.84
2013/05------6.1+39.2+56.430.36+5.39
2013/04------4.38-50.1-5524.25-2.6
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2013/03------8.79+102.7+132.819.87+31.1
2013/02------4.34-35.6-35.111.07-2.64
2013/01------6.74-+43.76.74+43.7
2012/12-------2.12-249.3-113.323.67-20.7
2012/11------1.42-50.6+58.925.79+84.7
2012/10------2.87+30.1+148.924.37+86.5
2012/09------2.21-26.6+291.421.5+80.5
2012/08------3+8.65+402.119.3+70
2012/07------2.76+117.1-16.116.29+51.5
2012/06------1.27-28.6+27513.53+81.4
2012/05------1.78-30+140.712.25+49.7
2012/04------2.55+65.2+28.210.47+40.6
2012/03------1.54-57.9+57.57.92+45.2
2012/02------3.66+34.2+218.96.38+42.5
2012/01------2.73-82.8-18.22.73-18.2
2011/12------15.88+1677.6+819.929.84+17.8
2011/11------0.893-22.6-64.313.96-40.8
2011/10------1.15+104.6-4713.07-38.1
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2011/09------0.564-5.78-85.711.91-37
2011/08------0.598-81.8-80.111.35-24.2
2011/07------3.3+552.9+51.810.75-10.2
2011/06-------0.728-198.2-159.37.46-23.9
2011/05------0.741-62.7-50.68.18-4.57
2011/04------1.99+102.9-8.67.44+5.19
2011/03------0.978-14.7-72.15.46+11.3
2011/02------1.15-65.6-21.84.48+221
2011/01------3.33+93.1+4741.53.33+4741.5
2010/12------1.73-31-34.325.33-11.6
2010/11------2.5+15.1-0.4123.61-9.26
2010/10------2.18-44.9+1021.1-10.2
2010/09------3.95+31.2+41.418.93-12.1
2010/08------3.01+38.5+213.514.98-20
2010/07------2.17+77-21.111.98-32.6
2010/06------1.23-18.2+235.39.8-34.7
2010/05------1.5-30.9-76.88.58-46.2
2010/04------2.17-38.1-36.27.08-25.2
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2010/03------3.51+139.1+48.14.9-19
2010/02------1.47+2143.4-14.71.4-62.2
2010/01-------0.0718-102.7-103.6-0.0718-103.6
2009/12------2.63+4.49+118.728.64+1690.4
2009/11------2.51+27.1+310.126.02+66.5
2009/10------1.98-29.1+402.323.5+56.5
2009/09------2.79+190.9+445.921.53+47.2
2009/08------0.959-65.2-58.818.74+21.4
2009/07------2.75+403.6+390.217.78+35.7
2009/06-------0.907-114-629.215.02+19.9
2009/05------6.47+89.8+199.515.93+28.8
2009/04------3.41+43.8-5.519.46-7.24
2009/03------2.37+37.7-12.66.06-8.19
2009/02------1.72-12.6-583.69-5.12
2009/01------1.97+114+1067.21.97+1067.2
2008/12-------14.03-2388.7-1507.51.6-95.4
2008/11------0.613+55.7-51.915.63-53.6
2008/10------0.394+148.8-57.815.01-53.7
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2008/09-------0.807-134.6-124.414.62-53.6
2008/08------2.33+315+589.215.43-45.3
2008/07------0.562+227.8-91.413.1-53
2008/06------0.171-92.1-95.512.53-41.2
2008/05------2.16-40.1-67.212.36-55
2008/04------3.61+33+22.410.2-51.1
2008/03------2.71-33.8-47.46.6-63.2
2008/02------4.09+2110-553.89-69.6
2008/01-------0.204-120.4-105.5-0.204-105.5
2007/12------0.997-21.8-75.334.68-24.5
2007/11------1.27+36.6-79.533.69-19.6
2007/10------0.932-71.7-80.732.41-9.22
2007/09------3.3+875-25.631.48+1.97
2007/08------0.338-94.8-92.528.18+6.59
2007/07------6.52+70.6+69.727.85+27
2007/06------3.82-42+141.721.33+16.9
2007/05------6.58+123.4+6437.627.46+66.6
2007/04------2.95-42.8-48.120.87+27.5
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2007/03------5.15-43.3+25.817.93+67
2007/02------9.09+146.3+180.112.77+92.6
2007/01------3.69-8.6+9.073.69+9.07
2006/12------4.04-35.1-5145.96+0.07
2006/11------6.22+28.7+49.841.93+11.1
2006/10------4.83+9.05+565.235.71+6.32