| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 9.88 | 9.85 | +0.03 | +0.3% | 0.61% | 9.89 | 9.91 | 9.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,220 | 3,180萬 | 1,056 | 3張/筆 | 9.88元 | 0.74 | 11.36 | -0.22 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10,900 | 1.07億 | 1,374 | 7.9張/筆 | 9.83元 | +0.04 (+0.41%) | 連漲連跌: 連3漲 ( +0.12元 / +1.23%) 財報評分: 最新57分 / 平均57分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 7 | 3 | 4 | 0 | +0.03 | +0.34 | 跌多(57%) | 7 | 7 | 0 | 7 | 0 | -0.29 | -3.37 | 跌多(100%) | 2 | 7 | 6 | 1 | 0 | +0.23 | +2.72 | 漲多(86%) | 8 | 7 | 2 | 5 | 0 | +0.01 | +0.39 | 跌多(71%) | 3 | 7 | 3 | 4 | 0 | +0.03 | +0.06 | 跌多(57%) | 9 | 7 | 4 | 3 | 0 | -0.08 | -0.86 | 漲多(57%) | 4 | 7 | 4 | 3 | 0 | +0.15 | +2.48 | 漲多(57%) | 10 | 7 | 3 | 4 | 0 | -0.17 | -2.07 | 跌多(57%) | 5 | 7 | 3 | 4 | 0 | +0.09 | +1.73 | 跌多(57%) | 11 | 7 | 6 | 1 | 0 | +0.27 | +3.33 | 漲多(86%) | 6 | 7 | 3 | 4 | 0 | +0.05 | +0.74 | 跌多(57%) | 12 | 7 | 4 | 3 | 0 | +0.08 | +1.14 | 漲多(57%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 9.98 | 9.42 | -0.56 | -5.61 | 9.42 | 9.95 | +0.53 | +5.63 | 9.95 | 10.05 | +0.1 | +1.01 | 2023 | 8.39 | 9.25 | +0.86 | +10.3 | 9.25 | 9.71 | +0.46 | +4.97 | 9.71 | 9.68 | -0.03 | -0.31 | 2022 | 8 | 8.52 | +0.52 | +6.5 | 8.52 | 8.81 | +0.29 | +3.4 | 8.81 | 10.25 | +1.44 | +16.3 | 2021 | 6.93 | 6.57 | -0.36 | -5.19 | 6.57 | 6.87 | +0.3 | +4.57 | 6.87 | 7 | +0.13 | +1.89 | 2020 | 7.81 | 7.63 | -0.18 | -2.3 | 7.63 | 7.53 | -0.1 | -1.31 | 7.53 | 6.49 | -1.04 | -13.8 | 2019 | 8 | 7.83 | -0.17 | -2.12 | 7.83 | 7.9 | +0.07 | +0.89 | 7.9 | 7.84 | -0.06 | -0.76 | 2018 | 8.91 | 8.99 | +0.08 | +0.9 | 8.99 | 9.07 | +0.08 | +0.89 | 9.07 | 8.71 | -0.36 | -3.97 | 平均 | 下跌機率(57%) | +0 | +0.3 | 上漲機率(86%) | +0.2 | +2.7 | 下跌機率(57%) | +0 | +0.1 | 漲/跌 | 漲 3 個月/ 跌 4 個月 | 漲 6 個月/ 跌 1 個月 | 漲 3 個月/ 跌 4 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 10.05 | 9.88 | -0.17 | -1.69 | | | | | | | | | 2023 | 9.68 | 10.25 | +0.57 | +5.89 | 10.25 | 10.3 | +0.05 | +0.49 | 10.3 | 10.2 | -0.1 | -0.97 | 2022 | 10.25 | 9.54 | -0.71 | -6.93 | 9.54 | 8.83 | -0.71 | -7.44 | 8.83 | 8.7 | -0.13 | -1.47 | 2021 | 7 | 7.56 | +0.56 | +8 | 7.56 | 7.04 | -0.52 | -6.88 | 7.04 | 7.08 | +0.04 | +0.57 | 2020 | 6.49 | 7.26 | +0.77 | +11.9 | 7.26 | 6.92 | -0.34 | -4.68 | 6.92 | 7.21 | +0.29 | +4.19 | 2019 | 7.84 | 7.91 | +0.07 | +0.89 | 7.91 | 8.43 | +0.52 | +6.57 | 8.43 | 8.24 | -0.19 | -2.25 | 2018 | 8.71 | 8.65 | -0.06 | -0.69 | 8.65 | 8.52 | -0.13 | -1.5 | 8.52 | 8.48 | -0.04 | -0.47 | 2017 | | | | | 7 | 8.79 | +1.79 | +25.6 | 8.79 | 9.28 | +0.49 | +5.57 | 平均 | 上漲機率(57%) | +0.1 | +2.5 | 下跌機率(57%) | +0.1 | +1.7 | 下跌機率(57%) | +0.1 | +0.7 | 漲/跌 | 漲 4 個月/ 跌 3 個月 | 漲 3 個月/ 跌 4 個月 | 漲 3 個月/ 跌 4 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 10.2 | 9.98 | -0.22 | -2.16 | 9.98 | 9.5 | -0.48 | -4.81 | 9.5 | 9.51 | +0.01 | +0.11 | 2022 | 8.7 | 8.16 | -0.54 | -6.21 | 8.16 | 8.69 | +0.53 | +6.5 | 8.69 | 8.27 | -0.42 | -4.83 | 2021 | 7.08 | 7.02 | -0.06 | -0.85 | 7.02 | 7.49 | +0.47 | +6.7 | 7.49 | 7.61 | +0.12 | +1.6 | 2020 | 7.21 | 6.91 | -0.3 | -4.16 | 6.91 | 6.83 | -0.08 | -1.16 | 6.83 | 6.72 | -0.11 | -1.61 | 2019 | 8.24 | 7.86 | -0.38 | -4.61 | 7.86 | 7.63 | -0.23 | -2.93 | 7.63 | 7.67 | +0.04 | +0.52 | 2018 | 8.48 | 8.24 | -0.24 | -2.83 | 8.24 | 8.2 | -0.04 | -0.49 | 8.2 | 8.27 | +0.07 | +0.85 | 2017 | 9.28 | 9.02 | -0.26 | -2.8 | 9.02 | 8.92 | -0.1 | -1.11 | 8.92 | 8.68 | -0.24 | -2.69 | 平均 | 下跌機率(100%) | -0.3 | -3.4 | 下跌機率(71%) | +0 | +0.4 | 上漲機率(57%) | -0.1 | -0.9 | 漲/跌 | 漲 0 個月/ 跌 7 個月 | 漲 2 個月/ 跌 5 個月 | 漲 4 個月/ 跌 3 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 9.51 | 9.32 | -0.19 | -2 | 9.32 | 9.72 | +0.4 | +4.29 | 9.72 | 9.98 | +0.26 | +2.67 | 2022 | 8.27 | 7.94 | -0.33 | -3.99 | 7.94 | 8.55 | +0.61 | +7.68 | 8.55 | 8.39 | -0.16 | -1.87 | 2021 | 7.61 | 7.8 | +0.19 | +2.5 | 7.8 | 7.76 | -0.04 | -0.51 | 7.76 | 8 | +0.24 | +3.09 | 2020 | 6.72 | 6.41 | -0.31 | -4.61 | 6.41 | 6.6 | +0.19 | +2.96 | 6.6 | 6.93 | +0.33 | +5 | 2019 | 7.67 | 7.68 | +0.01 | +0.13 | 7.68 | 7.76 | +0.08 | +1.04 | 7.76 | 7.81 | +0.05 | +0.64 | 2018 | 8.27 | 7.61 | -0.66 | -7.98 | 7.61 | 8.07 | +0.46 | +6.04 | 8.07 | 8 | -0.07 | -0.87 | 2017 | 8.68 | 8.81 | +0.13 | +1.5 | 8.81 | 8.97 | +0.16 | +1.82 | 8.97 | 8.91 | -0.06 | -0.67 | 平均 | 下跌機率(57%) | -0.2 | -2.1 | 上漲機率(86%) | +0.3 | +3.3 | 上漲機率(57%) | +0.1 | +1.1 | 漲/跌 | 漲 3 個月/ 跌 4 個月 | 漲 6 個月/ 跌 1 個月 | 漲 4 個月/ 跌 3 個月 |
|