| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.65 | 26.9 | -0.25 | -0.93% | 2.04% | 26.85 | 26.95 | 26.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 27,664 | 7.37億 | 11,680 | 2.4張/筆 | 26.64元 | 1.46 | 16.15 | 1.78 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 12,519 | 3.37億 | 3,929 | 3.2張/筆 | 26.93元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.25元 / -0.93%) 財報評分: 最新62分 / 平均61分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 34 | 14 | 19 | 1 | -0.58 | +1.74 | 跌多(56%) | 7 | 33 | 19 | 14 | 0 | -1.85 | -1.84 | 漲多(58%) | 2 | 34 | 23 | 11 | 0 | +2.95 | +3.45 | 漲多(68%) | 8 | 33 | 7 | 26 | 0 | -2.64 | -4.94 | 跌多(79%) | 3 | 34 | 17 | 17 | 0 | -2.65 | -1.26 | 漲跌互見 | 9 | 33 | 17 | 16 | 0 | +0.03 | -1.42 | 漲多(52%) | 4 | 34 | 13 | 20 | 1 | -5.06 | -2.09 | 跌多(59%) | 10 | 33 | 18 | 15 | 0 | -1.36 | +0.5 | 漲多(55%) | 5 | 33 | 15 | 15 | 3 | +0.08 | +0.92 | 漲跌互見 | 11 | 33 | 16 | 16 | 1 | +0.04 | +0.03 | 漲跌互見 | 6 | 33 | 16 | 15 | 2 | -0.07 | -0.28 | 漲多(48%) | 12 | 33 | 24 | 9 | 0 | +3.39 | +4.76 | 漲多(73%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 27.4 | 26.6 | -0.8 | -2.92 | 26.6 | 27.1 | +0.5 | +1.88 | 27.1 | 27.7 | +0.6 | +2.21 | 2023 | 26.5 | 26.1 | -0.4 | -1.51 | 26.1 | 26.8 | +0.7 | +2.68 | 26.8 | 26.45 | -0.35 | -1.31 | 2022 | 24.5 | 25.15 | +0.65 | +2.65 | 25.15 | 25.7 | +0.55 | +2.19 | 25.7 | 28.45 | +2.75 | +10.7 | 2021 | 21.35 | 20.2 | -1.15 | -5.39 | 20.2 | 20.85 | +0.65 | +3.22 | 20.85 | 22.2 | +1.35 | +6.47 | 2020 | 23.7 | 23.6 | -0.1 | -0.42 | 23.6 | 23.7 | +0.1 | +0.42 | 23.7 | 19.65 | -4.05 | -17.1 | 2019 | 20 | 20.4 | +0.4 | +2 | 20.4 | 20.8 | +0.4 | +1.96 | 20.8 | 21.1 | +0.3 | +1.44 | 2018 | 19.55 | 20.15 | +0.6 | +3.07 | 20.15 | 20 | -0.15 | -0.74 | 20 | 20.3 | +0.3 | +1.5 | 2017 | 17.2 | 17.45 | +0.25 | +1.45 | 17.45 | 18.15 | +0.7 | +4.01 | 18.15 | 18.5 | +0.35 | +1.93 | 2016 | 15.3 | 15.25 | -0.05 | -0.33 | 15.25 | 15.5 | +0.25 | +1.64 | 15.5 | 15.9 | +0.4 | +2.58 | 2015 | 18.65 | 18.45 | -0.2 | -1.07 | 18.45 | 18.55 | +0.1 | +0.54 | 18.55 | 18.6 | +0.05 | +0.27 | 2014 | 18.55 | 18.1 | -0.45 | -2.43 | 18.1 | 18.05 | -0.05 | -0.28 | 18.05 | 18.1 | +0.05 | +0.28 | 2013 | 17.7 | 18 | +0.3 | +1.69 | 18 | 18.9 | +0.9 | +5 | 18.9 | 18.75 | -0.15 | -0.79 | 2012 | 17.75 | 18.15 | +0.4 | +2.25 | 18.15 | 18.85 | +0.7 | +3.86 | 18.85 | 17.75 | -1.1 | -5.84 | 2011 | 26.85 | 26.7 | -0.15 | -0.56 | 26.7 | 24.15 | -2.55 | -9.55 | 24.15 | 25.2 | +1.05 | +4.35 | 2010 | 19.85 | 17.9 | -1.95 | -9.82 | 17.9 | 17.25 | -0.65 | -3.63 | 17.25 | 17.45 | +0.2 | +1.16 | 2009 | 17.25 | 14.1 | -3.15 | -18.3 | 14.1 | 14.05 | -0.05 | -0.35 | 14.05 | 15.65 | +1.6 | +11.4 | 2008 | 23.95 | 26 | +2.05 | +8.56 | 26 | 28.3 | +2.3 | +8.85 | 28.3 | 31.85 | +3.55 | +12.5 | 2007 | 24.75 | 24 | -0.75 | -3.03 | 24 | 24.2 | +0.2 | +0.83 | 24.2 | 23.2 | -1 | -4.13 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 23.5 | 23.3 | -0.2 | -0.85 | 23.3 | 25.15 | +1.85 | +7.94 | 25.15 | 23.2 | -1.95 | -7.75 | 2005 | 27.2 | 26.7 | -0.5 | -1.84 | 26.7 | 26.9 | +0.2 | +0.75 | 26.9 | 25.65 | -1.25 | -4.65 | 2004 | 23.7 | 25.6 | +1.9 | +8.02 | 25.6 | 27.6 | +2 | +7.81 | 27.6 | 25.9 | -1.7 | -6.16 | 2003 | 23 | 28 | +5 | +21.7 | 28 | 21.7 | -6.3 | -22.5 | 21.7 | 21.1 | -0.6 | -2.76 | 2002 | 21.6 | 21.5 | -0.1 | -0.46 | 21.5 | 19 | -2.5 | -11.6 | 19 | 21.5 | +2.5 | +13.2 | 2001 | 20.7 | 30.3 | +9.6 | +46.4 | 30.3 | 25.2 | -5.1 | -16.8 | 25.2 | 24.1 | -1.1 | -4.37 | 2000 | 39.1 | 46.3 | +7.2 | +18.4 | 46.3 | 44.7 | -1.6 | -3.46 | 44.7 | 37.7 | -7 | -15.7 | 1999 | 45 | 44.3 | -0.7 | -1.56 | 44.3 | 55.5 | +11.2 | +25.3 | 55.5 | 54.5 | -1 | -1.8 | 1998 | 90 | 87 | -3 | -3.33 | 87 | 91 | +4 | +4.6 | 91 | 83 | -8 | -8.79 | 1997 | 166 | 175 | +9 | +5.42 | 175 | 182 | +7 | +4 | 182 | 171 | -11 | -6.04 | 1996 | 99.5 | 97 | -2.5 | -2.51 | 97 | 100 | +3 | +3.09 | 100 | 104 | +4 | +4 | 1995 | 188 | 168 | -20 | -10.6 | 168 | 170 | +2 | +1.19 | 170 | 164 | -6 | -3.53 | 1994 | 216 | 231 | +15 | +6.94 | 231 | 201 | -30 | -13 | 201 | 205 | +4 | +1.99 | 1993 | 84 | 84 | 0 | 0 | 84 | 162 | +78 | +92.9 | 162 | 174 | +12 | +7.41 | 1992 | 162 | 199 | +37 | +22.8 | 199 | 189 | -10 | -5.03 | 189 | 155 | -34 | -18 | 1991 | 287 | 214 | -73 | -25.4 | 214 | 256 | +42 | +19.6 | 256 | 211 | -45 | -17.6 | 平均 | 下跌機率(56%) | -0.6 | +1.7 | 上漲機率(68%) | +3 | +3.4 | 漲跌互見 | -2.7 | -1.3 | 漲/跌 | 漲 14 個月/ 跌 19 個月 | 漲 23 個月/ 跌 11 個月 | 漲 17 個月/ 跌 17 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 27.7 | 26.65 | -1.05 | -3.79 | | | | | | | | | 2023 | 26.45 | 27.1 | +0.65 | +2.46 | 27.1 | 28.1 | +1 | +3.69 | 28.1 | 27.65 | -0.45 | -1.6 | 2022 | 28.45 | 27.8 | -0.65 | -2.28 | 27.8 | 27.35 | -0.45 | -1.62 | 27.35 | 26.2 | -1.15 | -4.2 | 2021 | 22.2 | 22.9 | +0.7 | +3.15 | 22.9 | 22 | -0.9 | -3.93 | 22 | 22.7 | +0.7 | +3.18 | 2020 | 19.65 | 22.05 | +2.4 | +12.2 | 22.05 | 22.85 | +0.8 | +3.63 | 22.85 | 22.65 | -0.2 | -0.88 | 2019 | 21.1 | 22.05 | +0.95 | +4.5 | 22.05 | 22.6 | +0.55 | +2.49 | 22.6 | 22.8 | +0.2 | +0.88 | 2018 | 20.3 | 20.4 | +0.1 | +0.49 | 20.4 | 20.35 | -0.05 | -0.25 | 20.35 | 20.6 | +0.25 | +1.23 | 2017 | 18.5 | 18.4 | -0.1 | -0.54 | 18.4 | 19.25 | +0.85 | +4.62 | 19.25 | 20.35 | +1.1 | +5.71 | 2016 | 15.9 | 15.8 | -0.1 | -0.63 | 15.8 | 16.5 | +0.7 | +4.43 | 16.5 | 16.9 | +0.4 | +2.42 | 2015 | 18.6 | 19.3 | +0.7 | +3.76 | 19.3 | 18.9 | -0.4 | -2.07 | 18.9 | 18.9 | 0 | 0 | 2014 | 18.1 | 17.7 | -0.4 | -2.21 | 17.7 | 18.6 | +0.9 | +5.08 | 18.6 | 19.2 | +0.6 | +3.23 | 2013 | 18.75 | 18.15 | -0.6 | -3.2 | 18.15 | 18.15 | 0 | 0 | 18.15 | 17.75 | -0.4 | -2.2 | 2012 | 17.75 | 17.5 | -0.25 | -1.41 | 17.5 | 17.45 | -0.05 | -0.29 | 17.45 | 17.35 | -0.1 | -0.57 | 2011 | 25.2 | 26.55 | +1.35 | +5.36 | 26.55 | 24.65 | -1.9 | -7.16 | 24.65 | 23.75 | -0.9 | -3.65 | 2010 | 17.45 | 17.35 | -0.1 | -0.57 | 17.35 | 16.65 | -0.7 | -4.03 | 16.65 | 17.85 | +1.2 | +7.21 | 2009 | 15.65 | 17.5 | +1.85 | +11.8 | 17.5 | 21.85 | +4.35 | +24.9 | 21.85 | 19.6 | -2.25 | -10.3 | 2008 | 31.85 | 37 | +5.15 | +16.2 | 37 | 36.05 | -0.95 | -2.57 | 36.05 | 33.3 | -2.75 | -7.63 | 2007 | 23.2 | 23 | -0.2 | -0.86 | 23 | 21.95 | -1.05 | -4.57 | 21.95 | 23.4 | +1.45 | +6.61 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 23.2 | 25.35 | +2.15 | +9.27 | 25.35 | 23.65 | -1.7 | -6.71 | 23.65 | 24.5 | +0.85 | +3.59 | 2005 | 25.65 | 24.1 | -1.55 | -6.04 | 24.1 | 25.55 | +1.45 | +6.02 | 25.55 | 26.2 | +0.65 | +2.54 | 2004 | 25.9 | 24.3 | -1.6 | -6.18 | 24.3 | 24.4 | +0.1 | +0.41 | 24.4 | 24.4 | 0 | 0 | 2003 | 21.1 | 20 | -1.1 | -5.21 | 20 | 20.6 | +0.6 | +3 | 20.6 | 21.4 | +0.8 | +3.88 | 2002 | 21.5 | 24.8 | +3.3 | +15.3 | 24.8 | 24.8 | 0 | 0 | 24.8 | 23.4 | -1.4 | -5.65 | 2001 | 24.1 | 20.3 | -3.8 | -15.8 | 20.3 | 20.2 | -0.1 | -0.49 | 20.2 | 20.5 | +0.3 | +1.49 | 2000 | 37.7 | 30.2 | -7.5 | -19.9 | 30.2 | 34.2 | +4 | +13.2 | 34.2 | 28 | -6.2 | -18.1 | 1999 | 54.5 | 54.5 | 0 | 0 | 54.5 | 54.5 | 0 | 0 | 54.5 | 61.5 | +7 | +12.8 | 1998 | 83 | 80.5 | -2.5 | -3.01 | 80.5 | 71 | -9.5 | -11.8 | 71 | 63.5 | -7.5 | -10.6 | 1997 | 171 | 118.5 | -52.5 | -30.7 | 118.5 | 115.5 | -3 | -2.53 | 115.5 | 113.5 | -2 | -1.73 | 1996 | 104 | 151 | +47 | +45.2 | 151 | 145.5 | -5.5 | -3.64 | 145.5 | 157 | +11.5 | +7.9 | 1995 | 164 | 105 | -59 | -36 | 105 | 107 | +2 | +1.9 | 107 | 103 | -4 | -3.74 | 1994 | 205 | 155 | -50 | -24.4 | 155 | 156 | +1 | +0.65 | 156 | 154 | -2 | -1.28 | 1993 | 174 | 150 | -24 | -13.8 | 150 | 147 | -3 | -2 | 147 | 148 | +1 | +0.68 | 1992 | 155 | 100.5 | -54.5 | -35.2 | 100.5 | 108 | +7.5 | +7.46 | 108 | 106 | -2 | -1.85 | 1991 | 211 | 234 | +23 | +10.9 | 234 | 240 | +6 | +2.56 | 240 | 243 | +3 | +1.25 | 平均 | 下跌機率(59%) | -5.1 | -2.1 | 漲跌互見 | +0.1 | +0.9 | 上漲機率(48%) | -0.1 | -0.3 | 漲/跌 | 漲 13 個月/ 跌 20 個月 | 漲 15 個月/ 跌 15 個月 | 漲 16 個月/ 跌 15 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 27.65 | 29.05 | +1.4 | +5.06 | 29.05 | 26.3 | -2.75 | -9.47 | 26.3 | 26.55 | +0.25 | +0.95 | 2022 | 26.2 | 27 | +0.8 | +3.05 | 27 | 26.55 | -0.45 | -1.67 | 26.55 | 26 | -0.55 | -2.07 | 2021 | 22.7 | 22.75 | +0.05 | +0.22 | 22.75 | 22.9 | +0.15 | +0.66 | 22.9 | 22.55 | -0.35 | -1.53 | 2020 | 22.65 | 23.6 | +0.95 | +4.19 | 23.6 | 21.25 | -2.35 | -9.96 | 21.25 | 20.55 | -0.7 | -3.29 | 2019 | 22.8 | 23.4 | +0.6 | +2.63 | 23.4 | 21.5 | -1.9 | -8.12 | 21.5 | 21.8 | +0.3 | +1.4 | 2018 | 20.6 | 21.05 | +0.45 | +2.18 | 21.05 | 20.55 | -0.5 | -2.38 | 20.55 | 20.8 | +0.25 | +1.22 | 2017 | 20.35 | 20.4 | +0.05 | +0.25 | 20.4 | 19.6 | -0.8 | -3.92 | 19.6 | 19.55 | -0.05 | -0.26 | 2016 | 16.9 | 17.7 | +0.8 | +4.73 | 17.7 | 16.3 | -1.4 | -7.91 | 16.3 | 16.65 | +0.35 | +2.15 | 2015 | 18.9 | 17 | -1.9 | -10.1 | 17 | 15.75 | -1.25 | -7.35 | 15.75 | 15 | -0.75 | -4.76 | 2014 | 19.2 | 20.45 | +1.25 | +6.51 | 20.45 | 18.5 | -1.95 | -9.54 | 18.5 | 18.35 | -0.15 | -0.81 | 2013 | 17.75 | 18.6 | +0.85 | +4.79 | 18.6 | 17.3 | -1.3 | -6.99 | 17.3 | 17.7 | +0.4 | +2.31 | 2012 | 17.35 | 18.3 | +0.95 | +5.48 | 18.3 | 17.35 | -0.95 | -5.19 | 17.35 | 18.15 | +0.8 | +4.61 | 2011 | 23.75 | 23.9 | +0.15 | +0.63 | 23.9 | 22.3 | -1.6 | -6.69 | 22.3 | 19.8 | -2.5 | -11.2 | 2010 | 17.85 | 18.85 | +1 | +5.6 | 18.85 | 18.5 | -0.35 | -1.86 | 18.5 | 20.7 | +2.2 | +11.9 | 2009 | 19.6 | 20.2 | +0.6 | +3.06 | 20.2 | 17.85 | -2.35 | -11.6 | 17.85 | 20.05 | +2.2 | +12.3 | 2008 | 33.3 | 25.9 | -7.4 | -22.2 | 25.9 | 24 | -1.9 | -7.34 | 24 | 19.45 | -4.55 | -19 | 2007 | 23.4 | 24.4 | +1 | +4.27 | 24.4 | 22.8 | -1.6 | -6.56 | 22.8 | 23.5 | +0.7 | +3.07 | 2006 | 24.5 | 23.45 | -1.05 | -4.29 | 23.45 | 21.1 | -2.35 | -10 | 21.1 | 22.5 | +1.4 | +6.64 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 26.2 | 26.65 | +0.45 | +1.72 | 26.65 | 24 | -2.65 | -9.94 | 24 | 24.35 | +0.35 | +1.46 | 2004 | 24.4 | 22.5 | -1.9 | -7.79 | 22.5 | 23.7 | +1.2 | +5.33 | 23.7 | 25.3 | +1.6 | +6.75 | 2003 | 21.4 | 19.5 | -1.9 | -8.88 | 19.5 | 20.2 | +0.7 | +3.59 | 20.2 | 19.5 | -0.7 | -3.47 | 2002 | 23.4 | 22.8 | -0.6 | -2.56 | 22.8 | 20.6 | -2.2 | -9.65 | 20.6 | 17 | -3.6 | -17.5 | 2001 | 20.5 | 14 | -6.5 | -31.7 | 14 | 18.7 | +4.7 | +33.6 | 18.7 | 16 | -2.7 | -14.4 | 2000 | 28 | 33.6 | +5.6 | +20 | 33.6 | 27 | -6.6 | -19.6 | 27 | 23 | -4 | -14.8 | 1999 | 61.5 | 48.8 | -12.7 | -20.7 | 48.8 | 49.9 | +1.1 | +2.25 | 49.9 | 41.5 | -8.4 | -16.8 | 1998 | 63.5 | 60 | -3.5 | -5.51 | 60 | 47.3 | -12.7 | -21.2 | 47.3 | 51.5 | +4.2 | +8.88 | 1997 | 113.5 | 123 | +9.5 | +8.37 | 123 | 111.5 | -11.5 | -9.35 | 111.5 | 103 | -8.5 | -7.62 | 1996 | 157 | 151 | -6 | -3.82 | 151 | 164 | +13 | +8.61 | 164 | 169 | +5 | +3.05 | 1995 | 103 | 100 | -3 | -2.91 | 100 | 91 | -9 | -9 | 91 | 94 | +3 | +3.3 | 1994 | 154 | 174 | +20 | +13 | 174 | 173 | -1 | -0.57 | 173 | 208 | +35 | +20.2 | 1993 | 148 | 135 | -13 | -8.78 | 135 | 137.5 | +2.5 | +1.85 | 137.5 | 122 | -15.5 | -11.3 | 1992 | 106 | 92 | -14 | -13.2 | 92 | 85 | -7 | -7.61 | 85 | 75 | -10 | -11.8 | 1991 | 243 | 209 | -34 | -14 | 209 | 177 | -32 | -15.3 | 177 | 183 | +6 | +3.39 | 平均 | 上漲機率(58%) | -1.8 | -1.8 | 下跌機率(79%) | -2.6 | -4.9 | 上漲機率(52%) | +0 | -1.4 | 漲/跌 | 漲 19 個月/ 跌 14 個月 | 漲 7 個月/ 跌 26 個月 | 漲 17 個月/ 跌 16 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 26.55 | 25.9 | -0.65 | -2.45 | 25.9 | 27.7 | +1.8 | +6.95 | 27.7 | 27.4 | -0.3 | -1.08 | 2022 | 26 | 24.75 | -1.25 | -4.81 | 24.75 | 26.2 | +1.45 | +5.86 | 26.2 | 26.5 | +0.3 | +1.15 | 2021 | 22.55 | 22.9 | +0.35 | +1.55 | 22.9 | 23.1 | +0.2 | +0.87 | 23.1 | 24.5 | +1.4 | +6.06 | 2020 | 20.55 | 20.05 | -0.5 | -2.43 | 20.05 | 21.3 | +1.25 | +6.23 | 21.3 | 21.35 | +0.05 | +0.23 | 2019 | 21.8 | 22.35 | +0.55 | +2.52 | 22.35 | 22.95 | +0.6 | +2.68 | 22.95 | 23.7 | +0.75 | +3.27 | 2018 | 20.8 | 19.55 | -1.25 | -6.01 | 19.55 | 19.95 | +0.4 | +2.05 | 19.95 | 20 | +0.05 | +0.25 | 2017 | 19.55 | 19.45 | -0.1 | -0.51 | 19.45 | 19.25 | -0.2 | -1.03 | 19.25 | 19.55 | +0.3 | +1.56 | 2016 | 16.65 | 16.55 | -0.1 | -0.6 | 16.55 | 16.8 | +0.25 | +1.51 | 16.8 | 17.2 | +0.4 | +2.38 | 2015 | 15 | 15.75 | +0.75 | +5 | 15.75 | 15.2 | -0.55 | -3.49 | 15.2 | 15.3 | +0.1 | +0.66 | 2014 | 18.35 | 18.7 | +0.35 | +1.91 | 18.7 | 18.8 | +0.1 | +0.53 | 18.8 | 18.65 | -0.15 | -0.8 | 2013 | 17.7 | 18.2 | +0.5 | +2.82 | 18.2 | 17.95 | -0.25 | -1.37 | 17.95 | 18.55 | +0.6 | +3.34 | 2012 | 18.15 | 16.6 | -1.55 | -8.54 | 16.6 | 17.75 | +1.15 | +6.93 | 17.75 | 17.7 | -0.05 | -0.28 | 2011 | 19.8 | 20.15 | +0.35 | +1.77 | 20.15 | 17.2 | -2.95 | -14.6 | 17.2 | 17.75 | +0.55 | +3.2 | 2010 | 20.7 | 20.2 | -0.5 | -2.42 | 20.2 | 20.4 | +0.2 | +0.99 | 20.4 | 26.85 | +6.45 | +31.6 | 2009 | 20.05 | 19.2 | -0.85 | -4.24 | 19.2 | 19.05 | -0.15 | -0.78 | 19.05 | 19.85 | +0.8 | +4.2 | 2008 | 19.45 | 15.55 | -3.9 | -20.1 | 15.55 | 15.25 | -0.3 | -1.93 | 15.25 | 17.25 | +2 | +13.1 | 2007 | 23.5 | 26.6 | +3.1 | +13.2 | 26.6 | 24.35 | -2.25 | -8.46 | 24.35 | 23.95 | -0.4 | -1.64 | 2006 | 22.5 | 22.8 | +0.3 | +1.33 | 22.8 | 24.15 | +1.35 | +5.92 | 24.15 | 24.75 | +0.6 | +2.48 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 24.35 | 22.5 | -1.85 | -7.6 | 22.5 | 23.4 | +0.9 | +4 | 23.4 | 23.5 | +0.1 | +0.43 | 2004 | 25.3 | 26.9 | +1.6 | +6.32 | 26.9 | 26.6 | -0.3 | -1.12 | 26.6 | 27.2 | +0.6 | +2.26 | 2003 | 19.5 | 22.8 | +3.3 | +16.9 | 22.8 | 22 | -0.8 | -3.51 | 22 | 23.7 | +1.7 | +7.73 | 2002 | 17 | 20.6 | +3.6 | +21.2 | 20.6 | 22.1 | +1.5 | +7.28 | 22.1 | 23 | +0.9 | +4.07 | 2001 | 16 | 17.5 | +1.5 | +9.38 | 17.5 | 17.1 | -0.4 | -2.29 | 17.1 | 21.6 | +4.5 | +26.3 | 2000 | 23 | 24.5 | +1.5 | +6.52 | 24.5 | 21.6 | -2.9 | -11.8 | 21.6 | 20.7 | -0.9 | -4.17 | 1999 | 41.5 | 41.8 | +0.3 | +0.72 | 41.8 | 41 | -0.8 | -1.91 | 41 | 39.1 | -1.9 | -4.63 | 1998 | 51.5 | 56 | +4.5 | +8.74 | 56 | 53.5 | -2.5 | -4.46 | 53.5 | 45 | -8.5 | -15.9 | 1997 | 103 | 100 | -3 | -2.91 | 100 | 95 | -5 | -5 | 95 | 90 | -5 | -5.26 | 1996 | 169 | 162 | -7 | -4.14 | 162 | 162 | 0 | 0 | 162 | 166 | +4 | +2.47 | 1995 | 94 | 94.5 | +0.5 | +0.53 | 94.5 | 93.5 | -1 | -1.06 | 93.5 | 99.5 | +6 | +6.42 | 1994 | 208 | 172 | -36 | -17.3 | 172 | 175 | +3 | +1.74 | 175 | 188 | +13 | +7.43 | 1993 | 122 | 131 | +9 | +7.38 | 131 | 136 | +5 | +3.82 | 136 | 216 | +80 | +58.8 | 1992 | 75 | 78.5 | +3.5 | +4.67 | 78.5 | 86 | +7.5 | +9.55 | 86 | 84 | -2 | -2.33 | 1991 | 183 | 161 | -22 | -12 | 161 | 156 | -5 | -3.11 | 156 | 162 | +6 | +3.85 | 平均 | 上漲機率(55%) | -1.4 | +0.5 | 漲跌互見 | +0 | +0 | 上漲機率(73%) | +3.4 | +4.8 | 漲/跌 | 漲 18 個月/ 跌 15 個月 | 漲 16 個月/ 跌 16 個月 | 漲 24 個月/ 跌 9 個月 |
|