≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2892 第一金 / 月漲跌統計

2892 第一金

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.539.85-0.35-0.88%1.25%39.3539.8539.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11,3544.49億5,3262.13張/筆39.561.8818.460.67
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
18,1497.23億7,1892.52張/筆39.82-0.05 (-0.13%)

連續漲跌: 連2跌  ( -0.4元 / -1%)

財報評分: 最新62分 / 平均61分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 27萬股民屏息以待！00713除息1.25元　小貼息後翻紅填近1成 (ETtoday新聞雲 09/21 10:47)

• 一銀安養信託規模破420億居冠！攜手中醫大附醫首推醫院「信託Pay」 (Anue鉅亨 09/18 10:56)

• 31萬人揪心！00918除息1.75元　「年化配息率衝20%」惟暫貼息 (ETtoday新聞雲 09/18 09:32)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 公股4金2銀前8月合賺1213億創新高！兆豐金穩坐獲利王 華南金年增近4成居冠 (Anue鉅亨 09/14 20:21)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 金控拼賺飽撐盤！富邦帶頭衝破151元　4檔創新高 (ETtoday新聞雲 09/14 11:30)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 第一金暨主要子公司2026年8月份自結合併盈餘數 (公告訊息 09/11 15:03)

• 金融股撐大盤守46K！玉山金領攻　4檔金控刷新高 (ETtoday新聞雲 09/11 14:49)

• 外資轉賣超383億元玩「配對交易」 買友達與南亞 砍群創及富喬 (Anue鉅亨 09/10 18:58)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 31萬股民揪心！00940今除息暫處貼息　股利10／1發放 (ETtoday新聞雲 09/08 12:09)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 代孫公司公告美國第一銀行財務主管異動 (公告訊息 09/02 14:38)

• 配息「不掉隊」拼場！3金控飆新高　第一金填息達陣 (ETtoday新聞雲 09/01 12:38)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 外資買超415億元偏愛聯電及金控股 期貨同步翻多 單周買超1107億元 (Anue鉅亨 08/28 17:43)

• 〈第一金法說〉聯貸案「吸金」！搶攻供應鏈跨境商機調高外幣放款年增目標至20% (Anue鉅亨 08/27 20:27)

• 〈第一金法說〉房市H2量縮價平靠自住剛需撐盤估今年房貸業務成長5% (Anue鉅亨 08/27 20:25)

• 無懼AI高波動！第一金投信推「全球動態入息多重資產基金」 引進M&G事件策略 (Anue鉅亨 08/27 19:34)

• 代子公司第一銀行公告代理發言人異動 (公告訊息 08/27 17:44)

• 代子公司第一銀行公告發言人異動 (公告訊息 08/27 17:43)

• 代子公司第一商業銀行公告董事會通過辦理2027年度應分攤捐助財團法人中小企業信用保證基金款項 (公告訊息 08/27 17:42)

• 4類金融商品靈活配置！第一金全球動態入息多重資產基金　9／7起開募 (ETtoday新聞雲 08/27 14:20)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 外資現貨、期貨都做空 但買超富邦金、凱基金及國泰金等大型金控股 (Anue鉅亨 08/25 18:40)

• 快訊／彰銀併國票金起跑！　正式遴選財顧 (ETtoday新聞雲 08/25 16:52)

• 台股季線攻防戰！金控股挑大樑　3檔高股息ETF創新高 (ETtoday新聞雲 08/25 12:54)

• 台股挫低失守45K！一文看外資買賣前10大　掃貨貨櫃3雄 (ETtoday新聞雲 08/24 18:58)

• 第一金提報董事會2026年度第2季合併財務報告 (公告訊息 08/24 16:20)

• 金控超級法說周登場！外資卻倒貨金融股 改買這2檔主動式ETF (Anue鉅亨 08/24 11:20)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 13家金控前7月獲利逼近5千億！ 富邦金、國泰金賺進逾半個股本 (ETtoday新聞雲 08/15 06:05)

• 股市震盪照賺！公股4金2銀前7月獲利1057億破紀錄銀保證「金雞母」同步發威 (Anue鉅亨 08/14 20:30)

• 公股金控獲利飆速！第一金前7月站上200億里程碑 合庫金年增3成續創同期高 (Anue鉅亨 08/14 19:06)

• 第一金召開2026年第二季法人說明會 (公告訊息 08/14 17:34)

• 第一金暨主要子公司2026年7月份自結合併盈餘數 (公告訊息 08/14 13:30)

• 王世堅才開罵！　國票證副董事長提案急撤 (ETtoday新聞雲 08/13 12:44)

• 92萬股民揪心！華南金、兆豐金雙雙走跌　填權息路坎坷 (ETtoday新聞雲 08/13 11:23)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 國票金董座張兆順喊「不當爛蘋果」　拚提升整併賣相 (ETtoday新聞雲 08/12 16:37)

• 公公併再升溫！財部揭3原則　王世堅砲轟國票金副董該廢 (ETtoday新聞雲 08/11 17:21)

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

• 84萬存股族揪心　2家官股金控雙雙貼息 (ETtoday新聞雲 08/11 11:22)

2892 第一金 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
13615201-0.55+1.65跌多(56%)73622140-1.53-1.17漲多(61%)
23624120+2.82+3.35漲多(67%)8367290-2.55-4.95跌多(81%)
33617190-2.57-1.41跌多(53%)93620160+0.19-0.81漲多(56%)
43614211-4.79-2.01跌多(58%)103518170-1.33+0.32漲多(51%)
53617163+0.08+0.91漲多(47%)113517171+0.01-0.06漲跌互見
63619152+0.16+0.54漲多(53%)123525100+3.25+4.67漲多(71%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202629.428.8-0.6-2.0428.829.9+1.1+3.8229.928.2-1.7-5.69
202527.127.75+0.65+2.427.7527.65-0.1-0.3627.6527.05-0.6-2.17
202427.426.6-0.8-2.9226.627.1+0.5+1.8827.127.7+0.6+2.21
202326.526.1-0.4-1.5126.126.8+0.7+2.6826.826.45-0.35-1.31
202224.525.15+0.65+2.6525.1525.7+0.55+2.1925.728.45+2.75+10.7
202121.3520.2-1.15-5.3920.220.85+0.65+3.2220.8522.2+1.35+6.47
202023.723.6-0.1-0.4223.623.7+0.1+0.4223.719.65-4.05-17.1
20192020.4+0.4+220.420.8+0.4+1.9620.821.1+0.3+1.44
201819.5520.15+0.6+3.0720.1520-0.15-0.742020.3+0.3+1.5
201717.217.45+0.25+1.4517.4518.15+0.7+4.0118.1518.5+0.35+1.93
201615.315.25-0.05-0.3315.2515.5+0.25+1.6415.515.9+0.4+2.58
201518.6518.45-0.2-1.0718.4518.55+0.1+0.5418.5518.6+0.05+0.27
201418.5518.1-0.45-2.4318.118.05-0.05-0.2818.0518.1+0.05+0.28
201317.718+0.3+1.691818.9+0.9+518.918.75-0.15-0.79
201217.7518.15+0.4+2.2518.1518.85+0.7+3.8618.8517.75-1.1-5.84
201126.8526.7-0.15-0.5626.724.15-2.55-9.5524.1525.2+1.05+4.35
201019.8517.9-1.95-9.8217.917.25-0.65-3.6317.2517.45+0.2+1.16
200917.2514.1-3.15-18.314.114.05-0.05-0.3514.0515.65+1.6+11.4
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200823.9526+2.05+8.562628.3+2.3+8.8528.331.85+3.55+12.5
200724.7524-0.75-3.032424.2+0.2+0.8324.223.2-1-4.13
200623.523.3-0.2-0.8523.325.15+1.85+7.9425.1523.2-1.95-7.75
200527.226.7-0.5-1.8426.726.9+0.2+0.7526.925.65-1.25-4.65
200423.725.6+1.9+8.0225.627.6+2+7.8127.625.9-1.7-6.16
20032328+5+21.72821.7-6.3-22.521.721.1-0.6-2.76
200221.621.5-0.1-0.4621.519-2.5-11.61921.5+2.5+13.2
200120.730.3+9.6+46.430.325.2-5.1-16.825.224.1-1.1-4.37
200039.146.3+7.2+18.446.344.7-1.6-3.4644.737.7-7-15.7
19994544.3-0.7-1.5644.355.5+11.2+25.355.554.5-1-1.8
19989087-3-3.338791+4+4.69183-8-8.79
1997166175+9+5.42175182+7+4182171-11-6.04
199699.597-2.5-2.5197100+3+3.09100104+4+4
1995188168-20-10.6168170+2+1.19170164-6-3.53
1994216231+15+6.94231201-30-13201205+4+1.99
199384840084162+78+92.9162174+12+7.41
1992162199+37+22.8199189-10-5.03189155-34-18
1991287214-73-25.4214256+42+19.6256211-45-17.6
平均下跌機率(56%)-0.5+1.7上漲機率(67%)+2.8+3.4下跌機率(53%)-2.6-1.4
漲/跌漲 15 個月/ 跌 20 個月漲 24 個月/ 跌 12 個月漲 17 個月/ 跌 19 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202628.228.85+0.65+2.328.8527.45-1.4-4.8527.4532.75+5.3+19.3
202527.0525.4-1.65-6.125.427.05+1.65+6.527.0529.05+2+7.39
202427.727.35-0.35-1.2627.3527.5+0.15+0.5527.528.1+0.6+2.18
202326.4527.1+0.65+2.4627.128.1+1+3.6928.127.65-0.45-1.6
202228.4527.8-0.65-2.2827.827.35-0.45-1.6227.3526.2-1.15-4.2
202122.222.9+0.7+3.1522.922-0.9-3.932222.7+0.7+3.18
202019.6522.05+2.4+12.222.0522.85+0.8+3.6322.8522.65-0.2-0.88
201921.122.05+0.95+4.522.0522.6+0.55+2.4922.622.8+0.2+0.88
201820.320.4+0.1+0.4920.420.35-0.05-0.2520.3520.6+0.25+1.23
201718.518.4-0.1-0.5418.419.25+0.85+4.6219.2520.35+1.1+5.71
201615.915.8-0.1-0.6315.816.5+0.7+4.4316.516.9+0.4+2.42
201518.619.3+0.7+3.7619.318.9-0.4-2.0718.918.900
201418.117.7-0.4-2.2117.718.6+0.9+5.0818.619.2+0.6+3.23
201318.7518.15-0.6-3.218.1518.150018.1517.75-0.4-2.2
201217.7517.5-0.25-1.4117.517.45-0.05-0.2917.4517.35-0.1-0.57
201125.226.55+1.35+5.3626.5524.65-1.9-7.1624.6523.75-0.9-3.65
201017.4517.35-0.1-0.5717.3516.65-0.7-4.0316.6517.85+1.2+7.21
200915.6517.5+1.85+11.817.521.85+4.35+24.921.8519.6-2.25-10.3
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200831.8537+5.15+16.23736.05-0.95-2.5736.0533.3-2.75-7.63
200723.223-0.2-0.862321.95-1.05-4.5721.9523.4+1.45+6.61
200623.225.35+2.15+9.2725.3523.65-1.7-6.7123.6524.5+0.85+3.59
200525.6524.1-1.55-6.0424.125.55+1.45+6.0225.5526.2+0.65+2.54
200425.924.3-1.6-6.1824.324.4+0.1+0.4124.424.400
200321.120-1.1-5.212020.6+0.6+320.621.4+0.8+3.88
200221.524.8+3.3+15.324.824.80024.823.4-1.4-5.65
200124.120.3-3.8-15.820.320.2-0.1-0.4920.220.5+0.3+1.49
200037.730.2-7.5-19.930.234.2+4+13.234.228-6.2-18.1
199954.554.50054.554.50054.561.5+7+12.8
19988380.5-2.5-3.0180.571-9.5-11.87163.5-7.5-10.6
1997171118.5-52.5-30.7118.5115.5-3-2.53115.5113.5-2-1.73
1996104151+47+45.2151145.5-5.5-3.64145.5157+11.5+7.9
1995164105-59-36105107+2+1.9107103-4-3.74
1994205155-50-24.4155156+1+0.65156154-2-1.28
1993174150-24-13.8150147-3-2147148+1+0.68
1992155100.5-54.5-35.2100.5108+7.5+7.46108106-2-1.85
1991211234+23+10.9234240+6+2.56240243+3+1.25
平均下跌機率(58%)-4.8-2上漲機率(47%)+0.1+0.9上漲機率(53%)+0.2+0.5
漲/跌漲 14 個月/ 跌 21 個月漲 17 個月/ 跌 16 個月漲 19 個月/ 跌 15 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202632.7536.75+4+12.236.7535.3-1.45-3.9535.339.5+4.2+11.9
202529.0529.6+0.55+1.8929.628.35-1.25-4.2228.3529.85+1.5+5.29
202428.129.35+1.25+4.4529.3527.25-2.1-7.1627.2527.4+0.15+0.55
202327.6529.05+1.4+5.0629.0526.3-2.75-9.4726.326.55+0.25+0.95
202226.227+0.8+3.052726.55-0.45-1.6726.5526-0.55-2.07
202122.722.75+0.05+0.2222.7522.9+0.15+0.6622.922.55-0.35-1.53
202022.6523.6+0.95+4.1923.621.25-2.35-9.9621.2520.55-0.7-3.29
201922.823.4+0.6+2.6323.421.5-1.9-8.1221.521.8+0.3+1.4
201820.621.05+0.45+2.1821.0520.55-0.5-2.3820.5520.8+0.25+1.22
201720.3520.4+0.05+0.2520.419.6-0.8-3.9219.619.55-0.05-0.26
201616.917.7+0.8+4.7317.716.3-1.4-7.9116.316.65+0.35+2.15
201518.917-1.9-10.11715.75-1.25-7.3515.7515-0.75-4.76
201419.220.45+1.25+6.5120.4518.5-1.95-9.5418.518.35-0.15-0.81
201317.7518.6+0.85+4.7918.617.3-1.3-6.9917.317.7+0.4+2.31
201217.3518.3+0.95+5.4818.317.35-0.95-5.1917.3518.15+0.8+4.61
201123.7523.9+0.15+0.6323.922.3-1.6-6.6922.319.8-2.5-11.2
201017.8518.85+1+5.618.8518.5-0.35-1.8618.520.7+2.2+11.9
200919.620.2+0.6+3.0620.217.85-2.35-11.617.8520.05+2.2+12.3
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200833.325.9-7.4-22.225.924-1.9-7.342419.45-4.55-19
200723.424.4+1+4.2724.422.8-1.6-6.5622.823.5+0.7+3.07
200624.523.45-1.05-4.2923.4521.1-2.35-1021.122.5+1.4+6.64
200526.226.65+0.45+1.7226.6524-2.65-9.942424.35+0.35+1.46
200424.422.5-1.9-7.7922.523.7+1.2+5.3323.725.3+1.6+6.75
200321.419.5-1.9-8.8819.520.2+0.7+3.5920.219.5-0.7-3.47
200223.422.8-0.6-2.5622.820.6-2.2-9.6520.617-3.6-17.5
200120.514-6.5-31.71418.7+4.7+33.618.716-2.7-14.4
20002833.6+5.6+2033.627-6.6-19.62723-4-14.8
199961.548.8-12.7-20.748.849.9+1.1+2.2549.941.5-8.4-16.8
199863.560-3.5-5.516047.3-12.7-21.247.351.5+4.2+8.88
1997113.5123+9.5+8.37123111.5-11.5-9.35111.5103-8.5-7.62
1996157151-6-3.82151164+13+8.61164169+5+3.05
1995103100-3-2.9110091-9-99194+3+3.3
1994154174+20+13174173-1-0.57173208+35+20.2
1993148135-13-8.78135137.5+2.5+1.85137.5122-15.5-11.3
199210692-14-13.29285-7-7.618575-10-11.8
1991243209-34-14209177-32-15.3177183+6+3.39
平均上漲機率(61%)-1.5-1.2下跌機率(81%)-2.6-5上漲機率(56%)+0.2-0.8
漲/跌漲 22 個月/ 跌 14 個月漲 7 個月/ 跌 29 個月漲 20 個月/ 跌 16 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202529.8528.55-1.3-4.3628.5527.6-0.95-3.3327.629.4+1.8+6.52
202427.427.15-0.25-0.9127.1527.2+0.05+0.1827.227.1-0.1-0.37
202326.5525.9-0.65-2.4525.927.7+1.8+6.9527.727.4-0.3-1.08
20222624.75-1.25-4.8124.7526.2+1.45+5.8626.226.5+0.3+1.15
202122.5522.9+0.35+1.5522.923.1+0.2+0.8723.124.5+1.4+6.06
202020.5520.05-0.5-2.4320.0521.3+1.25+6.2321.321.35+0.05+0.23
201921.822.35+0.55+2.5222.3522.95+0.6+2.6822.9523.7+0.75+3.27
201820.819.55-1.25-6.0119.5519.95+0.4+2.0519.9520+0.05+0.25
201719.5519.45-0.1-0.5119.4519.25-0.2-1.0319.2519.55+0.3+1.56
201616.6516.55-0.1-0.616.5516.8+0.25+1.5116.817.2+0.4+2.38
20151515.75+0.75+515.7515.2-0.55-3.4915.215.3+0.1+0.66
201418.3518.7+0.35+1.9118.718.8+0.1+0.5318.818.65-0.15-0.8
201317.718.2+0.5+2.8218.217.95-0.25-1.3717.9518.55+0.6+3.34
201218.1516.6-1.55-8.5416.617.75+1.15+6.9317.7517.7-0.05-0.28
201119.820.15+0.35+1.7720.1517.2-2.95-14.617.217.75+0.55+3.2
201020.720.2-0.5-2.4220.220.4+0.2+0.9920.426.85+6.45+31.6
200920.0519.2-0.85-4.2419.219.05-0.15-0.7819.0519.85+0.8+4.2
200819.4515.55-3.9-20.115.5515.25-0.3-1.9315.2517.25+2+13.1
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200723.526.6+3.1+13.226.624.35-2.25-8.4624.3523.95-0.4-1.64
200622.522.8+0.3+1.3322.824.15+1.35+5.9224.1524.75+0.6+2.48
200524.3522.5-1.85-7.622.523.4+0.9+423.423.5+0.1+0.43
200425.326.9+1.6+6.3226.926.6-0.3-1.1226.627.2+0.6+2.26
200319.522.8+3.3+16.922.822-0.8-3.512223.7+1.7+7.73
20021720.6+3.6+21.220.622.1+1.5+7.2822.123+0.9+4.07
20011617.5+1.5+9.3817.517.1-0.4-2.2917.121.6+4.5+26.3
20002324.5+1.5+6.5224.521.6-2.9-11.821.620.7-0.9-4.17
199941.541.8+0.3+0.7241.841-0.8-1.914139.1-1.9-4.63
199851.556+4.5+8.745653.5-2.5-4.4653.545-8.5-15.9
1997103100-3-2.9110095-5-59590-5-5.26
1996169162-7-4.1416216200162166+4+2.47
19959494.5+0.5+0.5394.593.5-1-1.0693.599.5+6+6.42
1994208172-36-17.3172175+3+1.74175188+13+7.43
1993122131+9+7.38131136+5+3.82136216+80+58.8
19927578.5+3.5+4.6778.586+7.5+9.558684-2-2.33
1991183161-22-12161156-5-3.11156162+6+3.85
平均上漲機率(51%)-1.3+0.3漲跌互見+0-0.1上漲機率(71%)+3.2+4.7
漲/跌漲 18 個月/ 跌 17 個月漲 17 個月/ 跌 17 個月漲 25 個月/ 跌 10 個月