|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26 | 25.85 | +0.15 | +0.58% | 1.16% | 25.9 | 26.1 | 25.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,317 | 1.38億 | 2,380 | 2.2張/筆 | 25.93元 | 1 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,139 | 1.59億 | 2,674 | 2.3張/筆 | 25.94元 | -0.35 (-1.34%) | 連漲連跌: 首日上漲 ( +0.15元 / +0.58%) 財報評分: 最新43分 / 平均53分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共118季) |
|
季成交價: 26元 (-0.7元/ -2.62%) | 成交均張: 8,806張/日 | 成交均額: 2.35億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第50高 | 近17季新低 | 連5跌 (-9.05元/ -25.8%) | 第16低 | 近2季新高 | 第83高 | 近2季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 26元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 25.95 | 25.95 | 26.9 | 26.7 | 30.55 | 28.5 | 32.5 | 38.25 | 48.6 | 24.2 | 6.89 | 13.5 | 14.1 | 31.35 | 漲跌價 | +0.05 | +0.05 | -0.9 | -0.7 | -4.55 | -2.5 | -6.5 | -12.25 | -22.6 | +1.8 | +19.11 | +12.5 | +11.9 | -5.35 | 漲跌幅 | +0.19% | +0.19% | -3.35% | -2.62% | -14.9% | -8.77% | -20% | -32% | -46.5% | +7.44% | +277% | +92.6% | +84.4% | -17.1% | 振幅 | 1.73% | 2.7% | 6.69% | 11.4% | 17.8% | 26.3% | 32.2% | 41.6% | 47.1% | 125% | 853% | 435% | 417% | 21.5% | 成交張數 | 2.07萬 | 3.66萬 | 9.4萬 | 16.7萬 | 45.1萬 | 101萬 | 249萬 | 478萬 | 1,174萬 | 4,031萬 | 7,074萬 | 1億 | 1.4億 | 58.2萬 | 成交金額 | 5.39億 | 9.53億 | 24.6億 | 44.6億 | 124億 | 291億 | 777億 | 1,555億 | 4,465億 | 1.43兆 | 2.18兆 | 2.6兆 | 3.05兆 | 164億 | 週轉率 | 1.12% | 1.97% | 5.06% | 9.01% | 24.3% | 54.7% | 134% | 257% | 632% | 2172% | 3812% | 5392% | 7533% | 31.3% |
結算價 26元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 26.8 | 28.15 | 25.1 | 26 | -0.7 | -2.62 | 11.4 | 159 | 8.81 | 42.3 | 2.35 | -20 | +17.3 | +0.46 | -2.22 | 12.6 | +0.29 | 17 | +0.24 | 0.84 | 4.95 | 24Q1 | 56 | 31.5 | 31.85 | 26.4 | 26.7 | -4.65 | -14.8 | 17.4 | 423 | 7.56 | 122 | 2.17 | -56.1 | -10.4 | -3.05 | -69.6 | 13.4 | +0.72 | 16.7 | -0.66 | 0.6 | 3.6 | 23Q4 | 63 | 31.9 | 33.2 | 26.6 | 31.35 | -0.3 | -0.95 | 20.9 | 602 | 9.55 | 179 | 2.85 | -69.8 | +31.9 | -0.79 | -38.7 | 16 | -2.72 | 16 | +0.38 | 1.26 | 7.9 | 23Q3 | 63 | 32.9 | 35.55 | 29.75 | 31.65 | -1.05 | -3.21 | 17.7 | 748 | 11.9 | 248 | 3.94 | -47.8 | +48.8 | -1.63 | -0.62 | 18.3 | +1.25 | 18.7 | +0.72 | 0.88 | 4.7 | 23Q2 | 59 | 35 | 35.55 | 31.4 | 32.7 | -2.35 | -6.7 | 11.8 | 727 | 12.3 | 242 | 4.1 | +36.4 | -104 | +3.08 | -64.7 | 20.7 | -0.15 | 17.5 | -0.27 | 0.16 | 0.89 | 23Q1 | 54 | 33.55 | 37.45 | 33.1 | 35.05 | +1.3 | +3.85 | 12.9 | 369 | 6.83 | 130 | 2.4 | -5.77 | -3.12 | +6.2 | -2.68 | 19.1 | -2.24 | 17.6 | -3.49 | 0.43 | 2.42 | 22Q4 | 64 | 30.55 | 36.45 | 28.6 | 33.75 | +2.6 | +8.35 | 25.2 | 778 | 12.2 | 260 | 4.06 | -47.9 | +111 | -3.05 | +59.8 | 19.5 | -10 | 19.9 | +1.48 | 3.92 | 19.7 | 22Q3 | 65 | 35.1 | 35.1 | 28.2 | 31.15 | -4.35 | -12.3 | 19.4 | 606 | 9.32 | 192 | 2.95 | -21.9 | -29.9 | +2.05 | -49.8 | 22.7 | -11 | 29.9 | +1.54 | 2.44 | 8.15 | 22Q2 | 61 | 39.9 | 41 | 34.4 | 35.5 | -4.6 | -11.5 | 16.5 | 573 | 9.4 | 221 | 3.63 | -47.9 | +3.7 | -0.03 | -44.3 | 23.3 | -2.97 | 40.9 | -0.2 | 0.9 | 2.19 | 22Q1 | 56 | 42.2 | 45.15 | 38.2 | 40.1 | -2.1 | -4.98 | 16.5 | 1,088 | 19.4 | 461 | 8.24 | +108 | +18.7 | -3.42 | +123 | 26.2 | -11.1 | 43.9 | -1.33 | 1.1 | 2.51 | 21Q4 | 64 | 36.8 | 44.25 | 34 | 42.2 | +5.35 | +14.5 | 27.8 | 1,407 | 22 | 565 | 8.83 | +108 | -0.44 | +3.35 | +111 | 20.7 | -5.75 | 55.1 | +0.96 | 2.43 | 4.41 | 21Q3 | 64 | 45.4 | 48 | 35.05 | 36.85 | -8.85 | -19.4 | 28.3 | 2,143 | 33.5 | 899 | 14 | -91.2 | -26.5 | -8.98 | -127 | 15.6 | +2.35 | 60.8 | -0.33 | 1.47 | 2.41 | 21Q2 | 61 | 45.1 | 49.15 | 34.55 | 45.7 | +1.35 | +3.04 | 32.9 | 3,444 | 56.5 | 1,527 | 25 | +62.9 | -22.6 | -4.37 | +35.9 | 18.5 | -28.4 | 58.5 | +0.88 | 1.8 | 3.08 | 21Q1 | 55 | 42.55 | 50 | 37.25 | 44.35 | +2.05 | +4.85 | 30.1 | 3,477 | 63.2 | 1,499 | 27.3 | -3.47 | -29.8 | +7.46 | -25.8 | 15.6 | +17.7 | 86.8 | -5.33 | 0.92 | 1.06 | 20Q4 | 63 | 32.2 | 46.9 | 30.6 | 42.3 | +10.35 | +32.4 | 51 | 4,392 | 69.7 | 1,651 | 26.2 | +128 | +91.8 | +5.09 | +225 | 15 | -10.9 | 69.1 | +2.58 | 6.25 | 9.04 | 20Q3 | 66 | 31.2 | 33.5 | 26.8 | 31.95 | +0.95 | +3.06 | 21.6 | 2,330 | 35.3 | 733 | 11.1 | +51.8 | +7.95 | +0.6 | +60.3 | 12.8 | -16.2 | 79.9 | -8.8 | 3.57 | 4.47 | 20Q2 | 60 | 25.55 | 37.4 | 25.1 | 31 | +5.5 | +21.6 | 48.2 | 3,460 | 57.7 | 1,141 | 19 | -209 | -21.5 | +3 | -228 | 10.4 | +38.8 | 96.1 | +9.04 | 12.4 | 12.9 | 20Q1 | 56 | 37.85 | 40.9 | 22.05 | 25.5 | -11.7 | -31.5 | 50.7 | 3,616 | 64.6 | 1,248 | 22.3 | -130 | -35.4 | -21.7 | -188 | 19 | -14.4 | 57.3 | -11 | 3.34 | 5.82 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 31.7 | 39.1 | 28.75 | 37.2 | +5.7 | +18.1 | 32.9 | 3,744 | 58.5 | 1,267 | 19.8 | +58.7 | +7.47 | +7.56 | +73.7 | 24.7 | -9.25 | 71.7 | +6.32 | 14.3 | 20 | 19Q3 | 63 | 23.95 | 34.2 | 23.2 | 31.5 | +8.35 | +36.1 | 47.5 | 4,735 | 75.2 | 1,388 | 22 | +197 | +47 | +8.67 | +252 | 22.2 | -5.64 | 81 | +4.73 | 8.03 | 9.92 | 19Q2 | 61 | 21.15 | 25.1 | 19.7 | 23.15 | +2.25 | +10.8 | 25.8 | 2,609 | 42.8 | 591 | 9.68 | +8.98 | -40 | +13.3 | -17.8 | 14 | +3.79 | 86.6 | -4.91 | 3.3 | 3.82 | 19Q1 | 54 | 18.55 | 24.45 | 16.85 | 20.9 | +2.55 | +13.9 | 41.4 | 1,964 | 36.4 | 413 | 7.64 | -119 | +1.45 | -3.39 | -121 | 12.2 | +7.42 | 82.8 | -10.4 | 8.21 | 9.92 | 18Q4 | 65 | 25.7 | 26.85 | 15.15 | 18.35 | -7.1 | -27.9 | 46 | 3,343 | 51.4 | 658 | 10.1 | -291 | +34.9 | -1.12 | -257 | 18.4 | +7.92 | 75.6 | +12.4 | 18.6 | 24.6 | 18Q3 | 64 | 43.5 | 44.8 | 25.4 | 25.45 | -17.95 | -41.4 | 44.7 | 1,822 | 28.5 | 642 | 10 | -183 | -10.7 | -40.7 | -235 | 33.7 | +4.18 | 67.6 | +0.79 | 6.2 | 9.16 | 18Q2 | 60 | 53.9 | 55.5 | 40.8 | 43.4 | -9.8 | -18.4 | 27.6 | 2,002 | 33.4 | 937 | 15.6 | -75.4 | -14.1 | -40.8 | -130 | 43.2 | +23.5 | 63.5 | -0.77 | 5.41 | 8.53 | 18Q1 | 58 | 44.95 | 53.5 | 36.3 | 53.2 | +9 | +20.4 | 38.9 | 2,171 | 37.4 | 974 | 16.8 | +88.2 | +5.76 | +13.8 | +108 | 46.9 | -10.8 | 39.9 | -7.21 | 6.18 | 15.5 | 17Q4 | 62 | 48.65 | 60.9 | 36.1 | 44.2 | -4.1 | -8.49 | 51.3 | 3,200 | 51.6 | 1,574 | 25.4 | +82.1 | -53.3 | +60.5 | +89.4 | 42.2 | -1.11 | 50.7 | +9.98 | 13.4 | 26.4 | 17Q3 | 57 | 17.3 | 50.7 | 14.55 | 48.3 | +31.6 | +189 | 216 | 3,195 | 56 | 955 | 16.7 | +208 | -10.7 | +5.08 | +203 | 37.2 | +51.9 | 51.9 | +3.43 | 3.42 | 6.6 | 17Q2 | 61 | 12.7 | 18.45 | 11.45 | 16.7 | +4 | +31.5 | 55.1 | 2,527 | 41.4 | 389 | 6.37 | +279 | +44.7 | +2.96 | +326 | 28.7 | 0 | 0 | 0 | 0 | 0 | 17Q1 | 57 | 4.6 | 13.45 | 4.56 | 12.7 | +8.07 | +174 | 192 | 1,939 | 34 | 171 | 3 | +476 | +111 | +11 | +598 | 21 | 0 | 0 | 0 | 0 | 0 | 16Q4 | 64 | 4.18 | 4.79 | 3.88 | 4.63 | +0.44 | +10.5 | 21.7 | 347 | 5.42 | 15.1 | 0.24 | +3.5 | +1.5 | +0.08 | +5.08 | 8.13 | 0 | 0 | 0 | 0 | 0 | 16Q3 | 62 | 2.84 | 4.54 | 2.77 | 4.19 | +1.36 | +48.1 | 62.5 | 506 | 8.16 | 19.9 | 0.32 | -13 | 0 | 0 | -13 | 8.04 | 0 | 0 | 0 | 0 | 0 | 16Q2 | 61 | 4.21 | 4.26 | 2.11 | 2.83 | -1.37 | -32.6 | 51.2 | 549 | 8.99 | 16.2 | 0.27 | -66.4 | -0.06 | -0.1 | -66.6 | 8.66 | 0 | 0 | 0 | 0 | 0 | 16Q1 | 57 | 4.8 | 4.84 | 3.6 | 4.2 | -0.58 | -12.1 | 25.9 | 418 | 7.34 | 17.1 | 0.3 | +19.9 | 0 | +0 | +19.9 | 10.7 | 0 | 0 | 0 | 0 | 0 | 15Q4 | 65 | 4.24 | 5.36 | 4.15 | 4.78 | +0.58 | +13.8 | 28.8 | 429 | 6.6 | 20.5 | 0.32 | -6.67 | +0.01 | +0.02 | -6.64 | 10.4 | 0 | 0 | 0 | 0 | 0 | 15Q3 | 63 | 5.97 | 6.03 | 3.83 | 4.2 | -1.77 | -29.6 | 36.9 | 429 | 6.82 | 20.6 | 0.33 | -8.45 | -4.58 | -0.01 | -13 | 10.7 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 7.54 | 7.7 | 5.85 | 5.97 | -1.65 | -21.7 | 24.3 | 676 | 11.1 | 47.4 | 0.78 | +7.8 | -13.6 | -1.09 | -6.91 | 11.6 | 0 | 0 | 0 | 0 | 0 | 15Q1 | 55 | 6.93 | 7.88 | 6.65 | 7.62 | +0.69 | +9.96 | 17.7 | 812 | 14.8 | 58.2 | 1.06 | -44 | +17.5 | +0.66 | -25.9 | 12 | 0 | 0 | 0 | 0 | 0 | 14Q4 | 66 | 6.82 | 7.45 | 6.1 | 6.93 | +0.11 | +1.61 | 19.8 | 611 | 9.25 | 41.2 | 0.62 | -19.6 | -0.01 | -0.32 | -19.9 | 13.4 | -6.25 | 0 | 0 | 0 | 0 | 14Q3 | 64 | 7.39 | 8.74 | 6.68 | 6.82 | -0.54 | -7.34 | 28 | 1,470 | 23 | 117 | 1.84 | +34.4 | +0 | +0.59 | +35 | 13.4 | -17.7 | 6.25 | 0 | 0 | 0 | 14Q2 | 62 | 6.31 | 7.85 | 6.26 | 7.36 | +1.05 | +16.6 | 25.2 | 1,393 | 22.5 | 100 | 1.62 | +26.4 | -0.1 | -0.45 | +25.9 | 11.3 | -13.5 | 23.9 | -0.32 | 0 | 0 | 14Q1 | 56 | 6.73 | 7.34 | 6.16 | 6.31 | -0.4 | -5.96 | 17.6 | 632 | 11.3 | 42.5 | 0.76 | -36.1 | -0.24 | -0.22 | -36.5 | 10.9 | -12.7 | 37.5 | -0.05 | 0.32 | 0.84 | 13Q4 | 65 | 7.18 | 7.23 | 6.25 | 6.71 | -0.49 | -6.81 | 13.6 | 544 | 8.36 | 37 | 0.57 | +54.2 | -0.32 | -2.4 | +51.5 | 12.3 | -23 | 50.2 | -0.51 | 0.37 | 0.73 | 13Q3 | 64 | 6.95 | 7.69 | 6.74 | 7.2 | +0.25 | +3.6 | 13.7 | 936 | 14.6 | 67.6 | 1.06 | -27.9 | +0.14 | -1.97 | -29.8 | 11.1 | -27.6 | 73.1 | -2.84 | 0.88 | 1.2 | 13Q2 | 61 | 8.58 | 8.67 | 6.72 | 6.95 | -1.66 | -19.3 | 22.6 | 1,575 | 25.8 | 120 | 1.97 | -412 | -1.11 | -0.17 | -413 | 12.1 | +3.49 | 101 | -2.17 | 3.72 | 3.69 | 13Q1 | 56 | 8.8 | 9.35 | 8.25 | 8.61 | -0.06 | -0.69 | 12.7 | 855 | 15.3 | 75.2 | 1.34 | +80.4 | +0.45 | +1.52 | +82.4 | 23 | -3.96 | 97.2 | -1.68 | 5.89 | 6.05 | 12Q4 | 65 | 9.7 | 9.76 | 7.22 | 8.67 | -1.12 | -11.4 | 25.9 | 1,174 | 18.1 | 98.9 | 1.52 | +12.6 | -0.2 | +2.72 | +15.2 | 20.8 | -10 | 101 | +0.66 | 7.56 | 7.47 | 12Q3 | 64 | 9.5 | 10.1 | 7.03 | 9.79 | +0.42 | +4.48 | 32.8 | 1,328 | 20.7 | 115 | 1.8 | -28.4 | +0.07 | +4.82 | -23.6 | 20.9 | -5.43 | 111 | +5.42 | 6.91 | 6.21 | 12Q2 | 63 | 11 | 11 | 8.27 | 9.37 | -1.63 | -14.8 | 24.8 | 1,069 | 17 | 102 | 1.61 | -101 | +0.16 | +0.15 | -101 | 20.3 | +3.11 | 117 | +1.51 | 1.49 | 1.27 | 12Q1 | 58 | 12.15 | 13.7 | 10.75 | 11 | -1.1 | -9.09 | 24.4 | 1,535 | 26.5 | 191 | 3.29 | -93.9 | -28.8 | -2.01 | -125 | 23 | +16.3 | 114 | -1.87 | 0 | 0 | 11Q4 | 64 | 10.8 | 13.65 | 10.25 | 12.1 | +1.15 | +10.5 | 31.1 | 1,445 | 22.6 | 177 | 2.76 | -23.4 | +23.9 | +4.53 | +5 | 25.8 | +1.76 | 97.6 | +0.36 | 1.88 | 1.92 | 11Q3 | 65 | 17.8 | 18.5 | 10.25 | 10.95 | -6.65 | -37.8 | 46.9 | 1,668 | 25.7 | 223 | 3.42 | -178 | -10.5 | +0.69 | -188 | 27 | +2.05 | 95.9 | +0.15 | 1.52 | 1.59 | 11Q2 | 61 | 19.6 | 19.65 | 16.9 | 17.6 | -1.9 | -9.74 | 14.1 | 1,015 | 16.6 | 186 | 3.05 | -157 | -8.92 | -11.2 | -177 | 31.5 | -13.2 | 93.8 | +1.29 | 1.37 | 1.46 | 11Q1 | 57 | 20.55 | 23.75 | 17.65 | 19.5 | -0.9 | -4.41 | 29.9 | 2,443 | 42.9 | 515 | 9.04 | -42.5 | -29.9 | -3.44 | -75.8 | 37 | +21.6 | 107 | -6.63 | 0.08 | 0.08 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 19.1 | 20.7 | 17.45 | 20.4 | +0.95 | +4.88 | 16.7 | 1,254 | 19 | 241 | 3.66 | +4.75 | +23.9 | +7.83 | +36.5 | 38.3 | +14.4 | 85.4 | +2.82 | 6.75 | 7.9 | 10Q3 | 65 | 21.35 | 22.3 | 16.95 | 19.45 | -1.9 | -8.9 | 25.1 | 1,671 | 25.7 | 333 | 5.12 | +54.8 | -167 | -3.16 | -115 | 38.1 | +22.2 | 71.1 | -0.7 | 3.93 | 5.53 | 10Q2 | 63 | 21.2 | 23.1 | 19.55 | 21.35 | +0.35 | +1.67 | 16.9 | 1,965 | 31.2 | 425 | 6.75 | +54.7 | +110 | -8.66 | +156 | 36.4 | -33 | 48.9 | -0.77 | 4.63 | 9.47 | 10Q1 | 57 | 18.3 | 21.3 | 16 | 21 | +2.7 | +14.8 | 29 | 1,886 | 33.1 | 347 | 6.08 | +150 | +73.5 | +11.9 | +236 | 37.1 | -36.9 | 81.9 | +3.82 | 5.4 | 6.59 | 09Q4 | 66 | 17.8 | 18.5 | 15.5 | 18.3 | +0.6 | +3.39 | 16.9 | 1,717 | 26 | 293 | 4.44 | +22.7 | -15.4 | -15.3 | -7.98 | 32.3 | +34.9 | 119 | -1.12 | 1.58 | 1.33 | 09Q3 | 65 | 15 | 19.65 | 14.55 | 17.7 | +2.8 | +18.8 | 34.2 | 2,456 | 37.8 | 416 | 6.4 | +50.8 | +4.6 | +19.5 | +74.8 | 31.6 | +10.9 | 84 | +1.05 | 2.71 | 3.22 | 09Q2 | 63 | 12.85 | 15.65 | 12.5 | 14.9 | +2.05 | +16 | 24.5 | 2,689 | 42.7 | 385 | 6.1 | +248 | -8.32 | -10.3 | +229 | 28.9 | -29.8 | 73.2 | -3.31 | 1.67 | 2.28 | 09Q1 | 57 | 8.95 | 13.5 | 8.32 | 12.85 | +4.2 | +48.6 | 59.9 | 2,502 | 43.9 | 285 | 5 | +33.5 | +5.62 | +7.63 | +46.8 | 21.4 | +14.5 | 103 | +3.88 | 4.98 | 4.84 | 08Q4 | 65 | 9.6 | 10.8 | 7 | 8.65 | -0.47 | -5.15 | 41.7 | 1,206 | 18.6 | 109 | 1.68 | +19 | +17.5 | -2.54 | +33.9 | 20.3 | -16 | 88.4 | +0.27 | 1.1 | 1.25 | 08Q3 | 64 | 13.6 | 14.7 | 8.34 | 9.12 | -4.18 | -31.4 | 47.8 | 1,250 | 19.5 | 150 | 2.34 | +6.97 | -3.23 | -0.96 | +2.79 | 19.7 | -56.5 | 105 | -0.62 | 0.83 | 0.79 | 08Q2 | 63 | 13.9 | 17.45 | 13.2 | 13.3 | -0.5 | -3.62 | 30.8 | 1,697 | 26.9 | 264 | 4.19 | +36.3 | +0.49 | -0.01 | +36.8 | 19.7 | -9.44 | 161 | +1.45 | 1.45 | 0.9 | 08Q1 | 57 | 14.95 | 15.45 | 11.5 | 13.8 | -1.15 | -7.69 | 26.4 | 1,234 | 21.6 | 166 | 2.92 | +41.5 | +6.19 | -10.1 | +37.5 | 19.4 | -24.7 | 171 | -1.55 | 0 | 0 | 07Q4 | 65 | 21.55 | 23 | 12.1 | 14.95 | -6.05 | -28.8 | 51.9 | 2,608 | 40.1 | 485 | 7.46 | +9.49 | -71.4 | -26.1 | -88 | 18 | -26.7 | 197 | +0.51 | 1.57 | 0.8 | 07Q3 | 63 | 15.35 | 24.95 | 14.5 | 21 | +5.45 | +35 | 67.2 | 4,633 | 73.5 | 930 | 14.8 | +5 | +38.3 | +4.21 | +47.5 | 17.6 | +134 | 223 | +0.02 | 1.06 | 0.48 | 07Q2 | 62 | 13.8 | 16.6 | 13.1 | 15.55 | +1.85 | +13.5 | 25.5 | 1,406 | 22.7 | 204 | 3.29 | +44 | +38.8 | +4.33 | +87.1 | 17.4 | +89.7 | 89.7 | +0.93 | 0.93 | 1.03 | 07Q1 | 57 | 14.3 | 14.85 | 11.9 | 13.7 | -0.4 | -2.84 | 20.9 | 1,060 | 18.6 | 143 | 2.51 | -34.4 | -3.65 | +16.6 | -21.4 | 15.5 | | | | | | 06Q4 | 63 | 10.05 | 15.05 | 9.95 | 14.1 | +3.95 | +38.9 | 50.2 | 1,583 | 25.1 | 205 | 3.25 | +53.7 | -9.52 | +8.17 | +52.3 | 16.6 | | | | | | 06Q3 | 65 | 9.4 | 10.6 | 8.1 | 10.15 | +1.32 | +14.9 | 28.3 | 1,178 | 18.1 | 113 | 1.74 | +89.9 | +13.1 | +9.8 | +113 | 14.8 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 49 | 4.15 | 10.15 | 4.01 | 8.83 | +4.72 | +115 | 149 | 1,575 | 32.1 | 112 | 2.28 | +146 | +4.75 | +0.47 | +151 | 11.8 | 0 | 0 | 0 | 0 | 0 | 06Q1 | 58 | 5.18 | 6.09 | 3.59 | 4.11 | -1.15 | -21.9 | 47.5 | 2,090 | 36 | 103 | 1.78 | -45.3 | -8.55 | -0.17 | -54 | 7.81 | 0 | 0 | 0 | 0 | 0 | 05Q4 | 64 | 3.53 | 5.37 | 3.09 | 5.26 | +1.73 | +49 | 64.6 | 2,059 | 32.2 | 88 | 1.38 | +90.1 | +8.38 | -0.79 | +97.7 | 8.74 | 0 | 0 | 0 | 0 | 0 | 05Q3 | 63 | 5.8 | 6.35 | 2.98 | 3.53 | -2.33 | -39.8 | 57.5 | 1,799 | 28.6 | 90.4 | 1.44 | +20.4 | -0.24 | +0.45 | +20.6 | 6.94 | 0 | 0 | 0 | 0 | 0 | 05Q2 | 63 | 4.3 | 6.4 | 4.05 | 5.86 | +1.56 | +36.3 | 54.7 | 2,452 | 38.9 | 124 | 1.97 | +16.1 | -0.21 | -0.82 | +15.1 | 6.48 | 0 | 0 | 0 | 0 | 0 | 05Q1 | 57 | 7.3 | 7.3 | 3.91 | 4.3 | -2.9 | -40.3 | 47.1 | 1,874 | 32.9 | 105 | 1.84 | -99.2 | -12 | +1.79 | -109 | 7.72 | 0 | 0 | 0 | 0 | 0 | 04Q4 | 65 | 7.3 | 8.4 | 6.5 | 7.2 | -0.1 | -1.37 | 26 | 1,888 | 29 | 140 | 2.15 | +3.64 | +9.99 | -21.2 | -7.59 | 9.73 | 0 | 0 | 0 | 0 | 0 | 04Q3 | 63 | 10.9 | 11 | 6.95 | 7.3 | -3.5 | -32.4 | 37.5 | 1,961 | 31.1 | 174 | 2.77 | +108 | -22 | +14.4 | +101 | 9.66 | 0 | 0 | 0 | 0 | 0 | 04Q2 | 64 | 11.65 | 16.8 | 9.9 | 10.8 | -1.3 | -10.7 | 57 | 6,464 | 101 | 865 | 13.5 | -321 | +11.4 | -17.9 | -328 | 7.47 | -4.13 | 0 | -12.2 | 0 | 0 | 04Q1 | 58 | 7.75 | 13.45 | 7.75 | 12.1 | +4.4 | +57.1 | 74 | 5,311 | 91.6 | 569 | 9.82 | -28.1 | +12.2 | -10.9 | -26.8 | 4.14 | -23.5 | 4.13 | -5.65 | 12.2 | 295 | 03Q4 | 65 | 8.5 | 10.4 | 7 | 7.7 | -0.8 | -9.41 | 40 | 2,869 | 44.1 | 257 | 3.95 | -29.9 | -16 | -27.6 | -73.5 | 4.86 | -48.5 | 27.8 | -11.8 | 17.9 | 64.3 | 03Q3 | 65 | 7.3 | 10.45 | 7.3 | 8.5 | +1.1 | +14.9 | 42.6 | 3,054 | 47 | 271 | 4.16 | -5.68 | +7.97 | +1.61 | +3.9 | 5.67 | -51.6 | 76.3 | -52 | 29.8 | 39.1 | 03Q2 | 63 | 8.8 | 9.65 | 3.88 | 7.4 | -1.4 | -15.9 | 65.6 | 3,205 | 50.9 | 226 | 3.58 | +23.1 | +3.19 | +4.55 | +30.8 | 5.2 | -169 | 128 | +58.3 | 81.8 | 63.9 | 03Q1 | 56 | 10.8 | 13.15 | 8.8 | 8.8 | -2 | -18.5 | 40.3 | 1,824 | 32.6 | 206 | 3.68 | -38.6 | -13.2 | -0.94 | -52.8 | 4.62 | -10.6 | 299 | -110 | 23.5 | 7.87 | 02Q4 | 65 | 11.1 | 15.1 | 9.15 | 10.8 | -0.35 | -3.14 | 53.4 | 4,450 | 68.5 | 557 | 8.56 | -52.2 | +7.17 | -1.26 | -46.3 | 5.64 | +116 | 311 | +131 | 134 | 43 | 02Q3 | 65 | 19 | 19 | 10.35 | 11.15 | -8.15 | -42.2 | 44.8 | 1,924 | 29.6 | 266 | 4.09 | -76.7 | -3.22 | -10.5 | -90.4 | 6.37 | -3.27 | 195 | +2.81 | 4.1 | 2.1 | 02Q2 | 63 | 30.3 | 32.9 | 18.3 | 19.3 | -11.2 | -36.7 | 47.9 | 2,377 | 37.7 | 661 | 10.5 | -57.6 | -50.2 | -30.2 | -138 | 9.23 | -35.6 | 198 | -1.92 | 1.48 | 0.75 | 02Q1 | 55 | 28 | 32.2 | 24.1 | 30.5 | +3.6 | +13.4 | 30.1 | 5,012 | 91.1 | 1,442 | 26.2 | +167 | +46.1 | +20.5 | +234 | 11 | -82.8 | 236 | -10.4 | 3.88 | 1.65 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 17.8 | 30.2 | 16 | 26.9 | +8.8 | +48.6 | 78.5 | 5,365 | 83.8 | 1,304 | 20.4 | +9.96 | -47.7 | +17.7 | -20.1 | 5.99 | +117 | 318 | +14 | 16.5 | 5.2 | 01Q3 | 61 | 36.5 | 36.6 | 16 | 18.1 | -18.4 | -50.4 | 56.4 | 1,909 | 31.3 | 496 | 8.13 | -117 | -27.6 | -16 | -160 | 5.7 | -8.87 | 203 | -10.5 | 3.59 | 1.77 | 01Q2 | 62 | 52 | 53.5 | 31.5 | 36.5 | -15.5 | -29.8 | 42.3 | 1,722 | 27.8 | 747 | 12.1 | +52.4 | +15.3 | +0.64 | +68.4 | 9.38 | -88.6 | 216 | +14.4 | 15.1 | 6.98 | 01Q1 | 57 | 40.5 | 58.5 | 40.4 | 52 | +11.5 | +28.4 | 44.7 | 4,011 | 70.4 | 2,072 | 36.3 | +34.9 | -40 | +10 | +4.92 | 7.25 | +39.1 | 306 | -16.1 | 1.96 | 0.64 | 00Q4 | 70 | 51 | 61 | 34.6 | 40.5 | -9.1 | -18.3 | 53.2 | 4,225 | 60.4 | 2,091 | 29.9 | -2.97 | -18.6 | -0.15 | -21.8 | 5.83 | -84.6 | 270 | +18 | 20.2 | 7.5 | 00Q3 | 70 | 76.5 | 83.5 | 45 | 49.6 | -27.4 | -35.6 | 50 | 2,456 | 35.1 | 1,622 | 23.2 | -37.2 | 0 | 0 | -37.2 | 5.89 | +37.7 | 363 | -0.09 | 7 | 1.93 | 00Q2 | 69 | 89 | 105 | 76 | 77 | -10 | -11.5 | 33.3 | 3,538 | 51.3 | 3,340 | 48.4 | | | | | 8.98 | +15.1 | 322 | +9.77 | 7.96 | 2.47 | 00Q1 | 62 | 62 | 93 | 55 | 87 | +26 | +42.6 | 62.3 | 4,564 | 73.6 | 3,138 | 50.6 | | | | | 7.13 | -41.7 | 311 | +2.9 | 0.03 | 0.01 | 99Q4 | 69 | 38.6 | 61.5 | 36.3 | 61 | +22.4 | +58 | 65.3 | 5,156 | 74.7 | 2,246 | 32.6 | | | | | | | | | | | 99Q3 | 68 | 28.5 | 41.9 | 22 | 38.6 | +10.1 | +35.4 | 69.8 | 4,861 | 71.5 | 1,701 | 25 | | | | | | | | | | | 99Q2 | 68 | 30.2 | 34 | 26 | 28.5 | -1.8 | -5.94 | 26.4 | 2,366 | 34.8 | 737 | 10.8 | | | | | | | | | | | 99Q1 | 61 | 26.2 | 34.1 | 23 | 30.3 | +4.1 | +15.6 | 42.4 | 2,291 | 37.5 | 670 | 11 | | | | | | | | | | | 98Q4 | 68 | 24 | 31.5 | 21.6 | 26.2 | +1.8 | +7.38 | 40.6 | 1,956 | 28.8 | 538 | 7.92 | | | | | | | | | | | 98Q3 | 72 | 31.8 | 38.2 | 20.7 | 24.4 | -7 | -22.3 | 55.7 | 939 | 13 | 272 | 3.78 | | | | | | | | | | | 98Q2 | 69 | 58.5 | 59 | 31 | 31.4 | -26.1 | -45.4 | 48.7 | 1,230 | 17.8 | 550 | 7.97 | | | | | | | | | | | 98Q1 | 62 | 46.2 | 63 | 40.6 | 57.5 | +11.7 | +25.5 | 48.9 | 2,005 | 32.3 | 1,110 | 17.9 | | | | | | | | | | | 97Q4 | 71 | 66 | 73 | 43.1 | 45.8 | -20.2 | -30.6 | 45.3 | 2,179 | 30.7 | 1,189 | 16.8 | | | | | | | | | | | 97Q3 | 74 | 64.5 | 82 | 58 | 66 | +1.5 | +2.33 | 37.2 | 4,292 | 58 | 2,991 | 40.4 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 49.8 | 88 | 47.5 | 64.5 | +15.2 | +30.8 | 82.2 | 2,687 | 36.3 | 1,661 | 22.4 | | | | | | | | | | | 97Q1 | 67 | 35.9 | 53 | 35.79 | 49.3 | +12.8 | +35.1 | 47.2 | 1,824 | 27.2 | 823 | 12.3 | | | | | | | | | | | 96Q4 | 73 | 34.1 | 40.4 | 33.7 | 36.5 | +2.4 | +7.04 | 19.6 | 1,123 | 15.4 | 417 | 5.71 | | | | | | | | | | | 96Q3 | 74 | 48.8 | 49 | 28.5 | 34.1 | -14.7 | -30.1 | 42 | 575 | 7.77 | 200 | 2.7 | | | | | | | | | | | 96Q2 | 74 | 43.5 | 55 | 43.1 | 48.8 | +5.5 | +12.7 | 27.5 | 426 | 5.76 | 214 | 2.89 | | | | | | | | | | | 96Q1 | 66 | 52 | 52 | 38.1 | 43.3 | -8.2 | -15.9 | 27 | 156 | 2.36 | 69.9 | 1.06 | | | | | | | | | | | 95Q4 | 72 | 53.5 | 58.5 | 42.8 | 51.5 | -2 | -3.74 | 29.3 | 228 | 3.16 | 114 | 1.58 | | | | | | | | | | | 95Q3 | 75 | 58.5 | 63.5 | 40 | 53.5 | -5.5 | -9.32 | 39.8 | 159 | 2.13 | 80.1 | 1.07 | | | | | | | | | | | 95Q2 | 73 | 67 | 78 | 52 | 59 | -10 | -14.5 | 37.7 | 230 | 3.16 | 158 | 2.16 | | | | | | | | | | | 95Q1 | 14 | 30.4 | 70.5 | 30.4 | 69 | +38.6 | +127 | 132 | 43.3 | 3.09 | 27 | 1.93 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 |
|