|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.85 | 26.2 | -0.35 | -1.34% | 0.95% | 26.05 | 26.1 | 25.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,139 | 1.59億 | 2,674 | 2.3張/筆 | 25.94元 | 0.99 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9,265 | 2.41億 | 2,554 | 3.6張/筆 | 26.05元 | +0.25 (+0.96%) | 連漲連跌: 首日下跌 ( -0.35元 / -1.34%) 財報評分: 最新43分 / 平均53分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
成交價: 25.85元 (-0.35元/ -1.34%) | 成交張數: 6,139張 | 成交金額: 1.59億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第3179高 | 近991日新低 | 首日下跌 (-0.35元/ -1.34%) | 第940低 | 近6日新低 | 第5352高 | 近6日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 25.85元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 15年 '09/04/27 ~04/25 | 20年 '04/04/26 ~04/25 | 今年 01/02 ~04/25 |
---|
起算價 | 26.1 | 26.25 | 27.4 | 26.75 | 30 | 28.65 | 31.8 | 38 | 48.05 | 24.2 | 6.89 | 14.1 | 14.2 | 31.35 | 漲跌價 | -0.25 | -0.4 | -1.55 | -0.9 | -4.15 | -2.8 | -5.95 | -12.15 | -22.2 | +1.65 | +18.96 | +11.75 | +11.65 | -5.5 | 漲跌幅 | -0.96% | -1.52% | -5.66% | -3.36% | -13.8% | -9.77% | -18.7% | -32% | -46.2% | +6.82% | +275% | +83.3% | +82% | -17.5% | 振幅 | 2.49% | 5.33% | 8.94% | 11.4% | 18.2% | 26.2% | 32.9% | 41.8% | 49.2% | 125% | 853% | 417% | 414% | 21.5% | 成交張數 | 2.25萬 | 4.97萬 | 9.72萬 | 16.8萬 | 45.4萬 | 103萬 | 250萬 | 480萬 | 1,183萬 | 4,030萬 | 7,073萬 | 1億 | 1.4億 | 57.6萬 | 成交金額 | 5.86億 | 12.9億 | 25.5億 | 44.9億 | 125億 | 295億 | 781億 | 1,563億 | 4,514億 | 1.43兆 | 2.18兆 | 2.6兆 | 3.05兆 | 163億 | 週轉率 | 1.21% | 2.68% | 5.24% | 9.07% | 24.5% | 55.4% | 135% | 258% | 638% | 2172% | 3811% | 5394% | 7537% | 31.1% |
結算價 25.85元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 26.05 | 26.1 | 25.85 | 25.85 | -0.35 | -1.34 | 0.95 | 6,139 | 2,674 | 2.3 | 1.59 | -2,154 | +607 | -26.7 | -1,574 | 12.7 | +99 | 17,041 | -157 | 841 | 4.94 | '24/04/24 | 26.25 | 26.25 | 25.95 | 26.2 | +0.25 | +0.96 | 1.16 | 9,265 | 2,554 | 3.63 | 2.41 | +3,653 | +149 | +111 | +3,913 | 12.7 | +129 | 16,942 | -180 | 998 | 5.89 | '24/04/23 | 26.15 | 26.5 | 25.9 | 25.95 | -0.15 | -0.57 | 2.3 | 7,124 | 2,728 | 2.61 | 1.85 | +298 | +241 | -161 | +378 | 12.7 | +130 | 16,813 | -760 | 1,178 | 7.01 | '24/04/22 | 26.05 | 26.4 | 25.8 | 26.1 | +0.15 | +0.58 | 2.31 | 8,770 | 3,620 | 2.42 | 2.29 | -2,320 | +2,457 | +493 | +631 | 12.7 | -49 | 16,683 | -4 | 1,938 | 11.6 | '24/04/19 | 26.15 | 26.3 | 25.1 | 25.95 | -0.3 | -1.14 | 4.57 | 18,374 | 7,584 | 2.42 | 4.75 | -5,163 | +3,067 | -559 | -2,655 | 12.8 | -118 | 16,732 | +8 | 1,942 | 11.6 | '24/04/18 | 26.4 | 26.4 | 26.05 | 26.25 | -0.15 | -0.57 | 1.33 | 10,424 | 3,869 | 2.69 | 2.73 | +2,273 | -348 | +139 | +2,065 | 13 | +113 | 16,850 | +26 | 1,934 | 11.5 | '24/04/17 | 26.45 | 26.55 | 26.35 | 26.4 | +0.1 | +0.38 | 0.76 | 5,775 | 3,029 | 1.91 | 1.53 | -2,692 | +1,665 | +124 | -904 | 12.7 | -41 | 16,737 | -28 | 1,908 | 11.4 | '24/04/16 | 26.7 | 26.7 | 26 | 26.3 | -0.4 | -1.5 | 2.62 | 13,566 | 5,859 | 2.32 | 3.56 | -5,313 | +1,911 | -201 | -3,603 | 12.8 | +172 | 16,778 | +10 | 1,936 | 11.5 | '24/04/15 | 26.9 | 26.9 | 26.65 | 26.7 | -0.2 | -0.74 | 0.93 | 9,200 | 2,996 | 3.07 | 2.46 | -1,492 | +2,195 | -107 | +596 | 13 | +226 | 16,606 | +15 | 1,926 | 11.6 | '24/04/12 | 27.4 | 27.55 | 26.9 | 26.9 | -0.5 | -1.82 | 2.37 | 8,517 | 4,541 | 1.88 | 2.31 | -4,362 | +395 | -83.8 | -4,050 | 13.1 | +97 | 16,380 | +9 | 1,911 | 11.7 | '24/04/11 | 27.8 | 27.85 | 27.3 | 27.4 | -0.45 | -1.62 | 1.97 | 6,298 | 2,999 | 2.1 | 1.73 | -2,251 | +649 | +66.4 | -1,535 | 13.3 | +188 | 16,283 | -3 | 1,902 | 11.7 | '24/04/10 | 27.7 | 28.15 | 27.6 | 27.85 | 0 | 0 | 1.97 | 7,359 | 3,117 | 2.36 | 2.05 | +531 | -16.6 | +129 | +643 | 13.4 | -178 | 16,095 | +116 | 1,905 | 11.8 | '24/04/09 | 27.85 | 27.9 | 27.55 | 27.85 | +0.05 | +0.18 | 1.26 | 6,801 | 3,539 | 1.92 | 1.88 | -1,225 | +474 | +5.96 | -746 | 13.4 | +174 | 16,273 | -4 | 1,789 | 11 | '24/04/08 | 27.35 | 27.95 | 27.3 | 27.8 | +0.65 | +2.39 | 2.39 | 14,716 | 4,833 | 3.04 | 4.08 | +2,348 | +1,149 | +57.9 | +3,555 | 13.5 | -250 | 16,099 | +162 | 1,793 | 11.1 | '24/04/03 | 27.45 | 27.45 | 27.05 | 27.15 | -0.3 | -1.09 | 1.46 | 4,043 | 1,909 | 2.12 | 1.1 | -1,422 | +554 | -48.7 | -916 | 13.3 | +20 | 16,349 | -65 | 1,631 | 9.98 | '24/04/02 | 27.4 | 27.7 | 27.15 | 27.45 | +0.15 | +0.55 | 2.01 | 8,308 | 2,910 | 2.85 | 2.27 | -2,724 | +1,849 | -186 | -1,061 | 13.4 | +63 | 16,329 | +378 | 1,696 | 10.4 | '24/04/01 | 26.8 | 27.4 | 26.65 | 27.3 | +0.6 | +2.25 | 2.81 | 8,512 | 3,817 | 2.23 | 2.31 | +2,966 | -79.6 | +662 | +3,548 | 13.6 | -474 | 16,266 | +715 | 1,318 | 8.1 | '24/03/29 | 26.85 | 26.95 | 26.7 | 26.7 | +0.05 | +0.19 | 0.94 | 3,367 | 1,622 | 2.08 | 0.9 | +456 | -357 | +57.5 | +156 | 13.4 | -104 | 16,740 | +542 | 603 | 3.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 26.9 | 26.95 | 26.6 | 26.65 | -0.05 | -0.19 | 1.31 | 5,319 | 2,601 | 2.05 | 1.42 | -1,615 | -17.1 | -59.8 | -1,692 | 13.2 | +141 | 16,844 | +61 | 61 | 0.36 | '24/03/27 | 26.8 | 26.95 | 26.65 | 26.7 | -0.05 | -0.19 | 1.12 | 6,359 | 3,109 | 2.05 | 1.7 | +1,402 | -2,429 | +58 | -969 | 13.3 | -133 | 16,703 | 0 | 0 | 0 | '24/03/26 | 27 | 27.35 | 26.75 | 26.75 | -0.1 | -0.37 | 2.23 | 8,273 | 3,632 | 2.28 | 2.23 | +1,013 | -2,312 | -28.9 | -1,328 | 13.3 | +110 | 16,836 | 0 | 0 | 0 | '24/03/25 | 27.5 | 27.65 | 26.85 | 26.85 | -0.6 | -2.19 | 2.91 | 11,563 | 5,328 | 2.17 | 3.13 | -1,931 | -3,131 | +80.6 | -4,981 | 13.2 | +336 | 16,726 | -3 | 0 | 0 | '24/03/22 | 27.45 | 27.85 | 27.4 | 27.45 | +0.4 | +1.48 | 1.66 | 12,719 | 5,599 | 2.27 | 3.51 | +1,575 | -2,507 | -148 | -1,080 | 13.3 | +137 | 16,390 | -17 | 3 | 0.02 | '24/03/21 | 27.1 | 27.6 | 27.05 | 27.05 | +0.6 | +2.27 | 2.08 | 12,432 | 5,286 | 2.35 | 3.39 | +3,689 | -2,096 | +389 | +1,983 | 13.2 | +323 | 16,253 | -37 | 20 | 0.12 | '24/03/20 | 26.6 | 26.9 | 26.45 | 26.45 | -0.15 | -0.56 | 1.69 | 6,568 | 3,555 | 1.85 | 1.75 | -33.1 | -2,350 | +8.56 | -2,375 | 13.1 | +72 | 15,930 | -115 | 57 | 0.36 | '24/03/19 | 26.7 | 27.1 | 26.6 | 26.6 | -0.1 | -0.37 | 1.87 | 6,951 | 3,550 | 1.96 | 1.86 | +1,696 | -3,601 | +7.35 | -1,898 | 13.1 | -38 | 15,858 | -9 | 172 | 1.08 | '24/03/18 | 26.7 | 26.9 | 26.4 | 26.7 | -0.05 | -0.19 | 1.87 | 7,005 | 3,441 | 2.04 | 1.86 | +180 | -2,003 | -90.8 | -1,914 | 13 | -48 | 15,896 | -19 | 181 | 1.14 | '24/03/15 | 26.7 | 27 | 26.6 | 26.75 | +0.05 | +0.19 | 1.5 | 6,488 | 2,894 | 2.24 | 1.74 | -626 | -429 | -54.7 | -1,110 | 12.9 | +111 | 15,944 | -374 | 200 | 1.25 | '24/03/14 | 27 | 27 | 26.7 | 26.7 | -0.25 | -0.93 | 1.11 | 6,584 | 3,862 | 1.7 | 1.76 | -3,208 | -30.1 | +2.03 | -3,236 | 12.9 | +123 | 15,833 | -2 | 574 | 3.63 | '24/03/13 | 27.65 | 27.8 | 26.9 | 26.95 | -0.6 | -2.18 | 3.27 | 9,856 | 5,375 | 1.83 | 2.67 | -4,799 | -19.4 | +18.3 | -4,800 | 13 | +162 | 15,710 | -12 | 576 | 3.67 | '24/03/12 | 27.7 | 27.75 | 27.45 | 27.55 | +0.1 | +0.36 | 1.09 | 4,103 | 2,455 | 1.67 | 1.13 | -93.1 | -594 | +81 | -606 | 13.3 | +29 | 15,548 | -10 | 588 | 3.78 | '24/03/11 | 27.25 | 27.65 | 27.2 | 27.45 | +0.2 | +0.73 | 1.65 | 5,274 | 2,623 | 2.01 | 1.45 | +1,750 | -340 | -54.6 | +1,355 | 13.3 | +77 | 15,519 | -4 | 598 | 3.85 | '24/03/08 | 27.3 | 27.75 | 27.1 | 27.25 | -0.05 | -0.18 | 2.38 | 10,758 | 4,424 | 2.43 | 2.94 | +844 | -1,128 | -97.7 | -381 | 13.2 | -244 | 15,442 | -65 | 602 | 3.9 | '24/03/07 | 27.85 | 28.15 | 27.3 | 27.3 | -0.5 | -1.8 | 3.06 | 10,123 | 5,889 | 1.72 | 2.8 | -2,728 | -22.6 | +102 | -2,649 | 13.2 | -95 | 15,686 | -68 | 667 | 4.25 | '24/03/06 | 27.8 | 27.9 | 27.65 | 27.8 | -0.1 | -0.36 | 0.9 | 4,797 | 3,130 | 1.53 | 1.33 | -636 | -149 | +10.8 | -774 | 13.3 | +174 | 15,781 | -13 | 735 | 4.66 | '24/03/05 | 28.35 | 28.45 | 27.8 | 27.9 | -0.45 | -1.59 | 2.29 | 9,366 | 5,745 | 1.63 | 2.62 | -5,397 | -35.3 | -94.8 | -5,527 | 13.4 | -256 | 15,607 | -38 | 748 | 4.79 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 28.4 | 28.85 | 28.3 | 28.35 | +0.15 | +0.53 | 1.95 | 4,986 | 2,717 | 1.84 | 1.42 | +1,460 | -286 | -6 | +1,169 | 13.6 | -36 | 15,863 | +1 | 786 | 4.95 | '24/03/01 | 28.45 | 28.5 | 28.2 | 28.2 | -0.25 | -0.88 | 1.05 | 3,603 | 2,124 | 1.7 | 1.02 | -1,138 | -23.6 | -14.3 | -1,176 | 13.6 | -17 | 15,899 | +3 | 785 | 4.94 | '24/02/29 | 28.25 | 28.45 | 28 | 28.45 | +0.25 | +0.89 | 1.6 | 4,878 | 2,196 | 2.22 | 1.38 | +619 | -628 | +221 | +212 | 13.6 | -68 | 15,916 | 0 | 782 | 4.91 | '24/02/27 | 28.35 | 28.55 | 28 | 28.2 | -0.05 | -0.18 | 1.95 | 4,566 | 2,778 | 1.64 | 1.29 | -1,481 | -54.8 | -56.6 | -1,592 | 13.6 | +58 | 15,984 | -1 | 782 | 4.89 | '24/02/26 | 28.6 | 28.65 | 28.2 | 28.25 | -0.45 | -1.57 | 1.57 | 8,135 | 4,730 | 1.72 | 2.31 | -5,154 | -0.52 | -40.5 | -5,195 | 13.6 | -51 | 15,926 | -39 | 783 | 4.92 | '24/02/23 | 29.2 | 29.3 | 28.7 | 28.7 | -0.3 | -1.03 | 2.07 | 4,163 | 2,640 | 1.58 | 1.2 | -703 | -40.3 | -269 | -1,013 | 13.9 | 0 | 15,977 | +2 | 822 | 5.14 | '24/02/22 | 28.8 | 29.15 | 28.8 | 29 | +0.25 | +0.87 | 1.22 | 3,764 | 2,180 | 1.73 | 1.09 | +1,316 | -11.1 | +169 | +1,473 | 14.1 | -124 | 15,977 | +10 | 820 | 5.13 | '24/02/21 | 28.6 | 28.8 | 28.4 | 28.75 | 0 | 0 | 1.39 | 7,676 | 3,338 | 2.3 | 2.2 | -694 | -4.57 | +230 | -469 | 14 | +5 | 16,101 | -9 | 810 | 5.03 | '24/02/20 | 29.15 | 29.15 | 28.6 | 28.75 | -0.4 | -1.37 | 1.89 | 6,448 | 4,046 | 1.59 | 1.86 | -3,160 | +2.72 | -233 | -3,390 | 14.1 | +170 | 16,096 | -3 | 819 | 5.09 | '24/02/19 | 29 | 29.3 | 28.9 | 29.15 | +0.15 | +0.52 | 1.38 | 4,762 | 2,777 | 1.71 | 1.39 | -1,400 | +284 | +77.4 | -1,038 | 14.3 | +46 | 15,926 | +7 | 822 | 5.16 | '24/02/16 | 28.75 | 29.1 | 28.6 | 29 | +0.45 | +1.58 | 1.75 | 8,127 | 3,510 | 2.32 | 2.35 | +558 | -14.3 | +337 | +881 | 14.3 | -69 | 15,880 | -6 | 815 | 5.13 | '24/02/15 | 28.5 | 28.8 | 28.4 | 28.55 | +0.05 | +0.18 | 1.4 | 6,389 | 3,188 | 2 | 1.83 | -1,008 | +114 | +16.5 | -877 | 14.3 | -21 | 15,949 | -11 | 821 | 5.15 | '24/02/05 | 28.55 | 28.65 | 28.35 | 28.5 | -0.2 | -0.7 | 1.05 | 10,310 | 3,344 | 3.08 | 2.94 | -2,258 | +709 | -25.9 | -1,575 | 14.3 | -163 | 15,973 | -257 | 832 | 5.21 | '24/02/02 | 28.95 | 29 | 28.4 | 28.7 | -0.2 | -0.69 | 2.08 | 9,332 | 4,711 | 1.98 | 2.67 | -4,058 | +646 | -49.6 | -3,461 | 14.4 | -107 | 16,136 | -18 | 1,089 | 6.75 | '24/02/01 | 28.85 | 28.9 | 28.55 | 28.9 | -0.3 | -1.03 | 1.2 | 10,080 | 4,388 | 2.3 | 2.9 | -5,865 | +959 | +175 | -4,731 | 14.5 | +148 | 16,243 | -368 | 1,107 | 6.82 | '24/01/31 | 28.6 | 29.75 | 28.3 | 29.2 | +0.35 | +1.21 | 5.03 | 18,460 | 8,017 | 2.3 | 5.37 | -2,776 | +2,033 | -248 | -991 | 14.6 | -507 | 16,095 | -2,839 | 1,475 | 9.16 | '24/01/30 | 29.55 | 29.55 | 28.85 | 28.85 | -0.65 | -2.2 | 2.37 | 13,178 | 7,420 | 1.78 | 3.82 | -4,401 | -66.1 | -1,764 | -6,231 | 14.7 | +409 | 16,602 | +1,998 | 4,314 | 26 | '24/01/29 | 30.55 | 30.55 | 29.5 | 29.5 | -1.05 | -3.44 | 3.44 | 15,807 | 7,642 | 2.07 | 4.7 | -7,408 | -2,665 | -1,137 | -11,210 | 14.9 | +829 | 16,193 | +264 | 2,316 | 14.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 30.1 | 30.55 | 29.9 | 30.55 | +0.55 | +1.83 | 2.17 | 8,114 | 3,075 | 2.64 | 2.45 | +2,106 | -2,345 | +606 | +367 | 15.2 | +60 | 15,364 | +197 | 2,052 | 13.4 | '24/01/25 | 30.3 | 30.5 | 30 | 30 | -0.1 | -0.33 | 1.66 | 2,923 | 1,753 | 1.67 | 0.88 | +43 | -84.6 | -382 | -424 | 15.1 | +32 | 15,304 | +175 | 1,855 | 12.1 | '24/01/24 | 30.4 | 30.75 | 30.1 | 30.1 | -0.2 | -0.66 | 2.15 | 4,821 | 2,417 | 1.99 | 1.47 | +304 | -49.4 | -71.5 | +183 | 15.2 | +33 | 15,272 | +180 | 1,680 | 11 | '24/01/23 | 30.05 | 30.5 | 30 | 30.3 | +0.25 | +0.83 | 1.66 | 6,628 | 2,675 | 2.48 | 2.01 | +586 | -55.3 | +223 | +753 | 15.1 | -110 | 15,239 | +72 | 1,500 | 9.84 | '24/01/22 | 29.7 | 30.45 | 29.7 | 30.05 | +0.35 | +1.18 | 2.53 | 6,428 | 3,029 | 2.12 | 1.93 | -971 | -96.7 | +442 | -625 | 15.1 | +30 | 15,349 | +79 | 1,428 | 9.3 | '24/01/19 | 29.25 | 29.75 | 29.2 | 29.7 | +0.7 | +2.41 | 1.9 | 4,669 | 2,492 | 1.87 | 1.38 | -239 | +984 | +83 | +828 | 15.2 | -107 | 15,319 | +49 | 1,349 | 8.81 | '24/01/18 | 29 | 29.35 | 28.8 | 29 | 0 | 0 | 1.9 | 6,625 | 3,315 | 2 | 1.92 | -2,776 | +2,033 | -248 | -991 | 15.2 | -12 | 15,426 | -12 | 1,300 | 8.43 | '24/01/17 | 29.7 | 29.85 | 29 | 29 | -0.9 | -3.01 | 2.84 | 11,194 | 7,140 | 1.57 | 3.28 | -1,853 | -1,803 | +186 | -3,471 | 15.2 | +114 | 15,438 | +3 | 1,312 | 8.5 | '24/01/16 | 30 | 30.25 | 29.8 | 29.9 | -0.4 | -1.32 | 1.49 | 7,459 | 3,823 | 1.95 | 2.23 | -3,322 | +2,123 | -379 | -1,578 | 15.3 | +101 | 15,324 | -6 | 1,309 | 8.54 | '24/01/15 | 30.4 | 30.55 | 30.05 | 30.3 | -0.05 | -0.16 | 1.65 | 6,359 | 3,168 | 2.01 | 1.93 | -2,039 | +1,884 | +138 | -16.9 | 15.5 | +44 | 15,223 | +4 | 1,315 | 8.64 | '24/01/12 | 30.4 | 30.65 | 30.25 | 30.35 | +0.1 | +0.33 | 1.32 | 4,572 | 2,198 | 2.08 | 1.39 | -1,264 | +1,709 | +103 | +548 | 15.6 | -2 | 15,179 | -7 | 1,311 | 8.64 | '24/01/11 | 30.1 | 30.45 | 30 | 30.25 | +0.2 | +0.67 | 1.5 | 4,077 | 1,982 | 2.06 | 1.23 | +388 | +425 | +52.3 | +865 | 16 | +35 | 15,181 | -14 | 1,318 | 8.68 | '24/01/10 | 30.25 | 30.3 | 29.85 | 30.05 | -0.2 | -0.66 | 1.49 | 4,800 | 2,339 | 2.05 | 1.44 | +621 | +740 | -292 | +1,069 | 16 | -60 | 15,146 | +3 | 1,332 | 8.79 | '24/01/09 | 31 | 31.1 | 30.25 | 30.25 | -0.55 | -1.79 | 2.76 | 5,409 | 3,012 | 1.8 | 1.65 | -574 | +33 | -222 | -764 | 16 | +94 | 15,206 | -55 | 1,329 | 8.74 | '24/01/08 | 30.8 | 31.05 | 30.5 | 30.8 | -0.25 | -0.81 | 1.77 | 9,277 | 4,404 | 2.11 | 2.86 | -2,089 | +3,147 | -415 | +643 | 16 | -50 | 15,112 | +74 | 1,384 | 9.16 | '24/01/05 | 31.35 | 31.8 | 31.05 | 31.05 | -0.15 | -0.48 | 2.4 | 5,961 | 2,831 | 2.11 | 1.87 | +1,388 | +550 | -389 | +1,549 | 16.1 | -65 | 15,162 | +59 | 1,310 | 8.64 | '24/01/04 | 31.4 | 31.4 | 30.9 | 31.2 | -0.2 | -0.64 | 1.59 | 7,877 | 3,846 | 2.05 | 2.45 | -1,749 | +3,029 | +210 | +1,491 | 16 | -1 | 15,227 | +10 | 1,251 | 8.22 | '24/01/03 | 31.15 | 31.55 | 30.75 | 31.4 | 0 | 0 | 2.55 | 12,178 | 5,482 | 2.22 | 3.8 | -2,290 | +2,399 | -35.7 | +73.2 | 16.1 | -632 | 15,228 | -10 | 1,241 | 8.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 31.5 | 31.85 | 31.05 | 31.4 | +0.05 | +0.16 | 2.55 | 11,162 | 4,906 | 2.28 | 3.52 | +3,620 | -2,450 | -229 | +941 | 16.2 | -158 | 15,860 | -14 | 1,251 | 7.89 | '23/12/29 | 31.75 | 31.9 | 31.3 | 31.35 | -0.4 | -1.26 | 1.89 | 8,361 | 4,787 | 1.75 | 2.63 | -774 | +6.44 | -620 | -1,388 | 16 | -173 | 16,018 | -126 | 1,265 | 7.9 | '23/12/28 | 32.05 | 32.6 | 31.6 | 31.75 | -0.2 | -0.63 | 3.13 | 24,547 | 11,413 | 2.15 | 7.87 | -3,755 | 0 | +92.4 | -3,662 | 16 | +534 | 16,191 | +70 | 1,391 | 8.59 | '23/12/27 | 31.25 | 32.15 | 31 | 31.95 | +1.05 | +3.4 | 3.72 | 34,472 | 16,291 | 2.12 | 11 | +242 | +2,893 | +824 | +3,959 | 16.1 | +43 | 15,657 | +199 | 1,321 | 8.44 | '23/12/26 | 30.7 | 30.9 | 30.4 | 30.9 | +0.4 | +1.31 | 1.64 | 11,720 | 5,360 | 2.19 | 3.6 | -354 | +1,756 | +277 | +1,680 | 16 | -126 | 15,614 | -143 | 1,122 | 7.19 | '23/12/25 | 30.55 | 30.65 | 30.2 | 30.5 | +0.15 | +0.49 | 1.48 | 9,167 | 4,239 | 2.16 | 2.79 | -2,513 | +2,392 | -107 | -228 | 16 | -542 | 15,740 | 0 | 1,265 | 8.04 | '23/12/22 | 30.8 | 31.2 | 30 | 30.35 | +0.05 | +0.17 | 3.96 | 15,446 | 7,479 | 2.07 | 4.71 | -5,158 | +2,474 | -178 | -2,862 | 16 | +934 | 16,282 | -19 | 1,265 | 7.77 | '23/12/21 | 29.75 | 30.35 | 29.6 | 30.3 | +0.25 | +0.83 | 2.5 | 8,675 | 4,894 | 1.77 | 2.61 | -2,298 | +2,094 | +831 | +627 | 16.2 | +316 | 15,348 | +36 | 1,284 | 8.37 | '23/12/20 | 29.65 | 30.3 | 29.6 | 30.05 | +0.6 | +2.04 | 2.38 | 8,855 | 4,634 | 1.91 | 2.65 | +598 | +1,635 | -866 | +1,367 | 16.3 | +163 | 15,032 | +30 | 1,248 | 8.3 | '23/12/19 | 29.75 | 29.75 | 29.2 | 29.45 | -0.45 | -1.51 | 1.84 | 7,603 | 3,846 | 1.98 | 2.24 | -2,704 | +1,347 | -323 | -1,680 | 16.4 | -338 | 14,869 | -2 | 1,218 | 8.19 | '23/12/18 | 30.3 | 30.35 | 29.55 | 29.9 | -0.2 | -0.66 | 2.66 | 15,265 | 7,841 | 1.95 | 4.57 | -3,646 | -760 | -307 | -4,712 | 16.5 | -73 | 15,207 | +7 | 1,220 | 8.02 | '23/12/15 | 29.55 | 31.35 | 29.5 | 30.1 | +0.9 | +3.08 | 6.34 | 41,390 | 17,958 | 2.3 | 12.6 | +9,923 | +1,459 | +683 | +12,065 | 16.7 | +135 | 15,280 | +22 | 1,213 | 7.94 | '23/12/14 | 29.1 | 29.45 | 29.1 | 29.2 | +0.2 | +0.69 | 1.21 | 10,610 | 4,270 | 2.48 | 3.11 | -1,084 | +628 | +120 | -335 | 16.1 | +46 | 15,145 | -27 | 1,191 | 7.86 | '23/12/13 | 28.95 | 29 | 28.7 | 29 | +0.1 | +0.35 | 1.04 | 7,521 | 3,152 | 2.39 | 2.17 | -2,066 | +814 | +202 | -1,049 | 16.2 | -324 | 15,099 | +8 | 1,218 | 8.07 | '23/12/12 | 28.5 | 28.9 | 28.45 | 28.9 | +0.55 | +1.94 | 1.59 | 9,294 | 3,008 | 3.09 | 2.67 | -36 | +502 | +70.6 | +537 | 16.3 | -191 | 15,423 | -6 | 1,210 | 7.85 | '23/12/11 | 28.6 | 28.6 | 28.2 | 28.35 | -0.1 | -0.35 | 1.41 | 3,135 | 1,810 | 1.73 | 0.89 | -253 | +70.4 | +221 | +38.4 | 16.3 | +10 | 15,614 | -12 | 1,216 | 7.79 | '23/12/08 | 28.2 | 28.55 | 27.7 | 28.45 | 0 | 0 | 2.99 | 10,571 | 5,163 | 2.05 | 2.98 | -130 | +23.4 | +212 | +106 | 16.4 | -777 | 15,604 | -56 | 1,228 | 7.87 | '23/12/07 | 28.7 | 29 | 28.45 | 28.45 | -0.05 | -0.18 | 1.93 | 4,702 | 2,406 | 1.95 | 1.35 | -1,724 | +41.4 | +125 | -1,557 | 16.2 | +47 | 16,381 | +84 | 1,284 | 7.84 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 28.75 | 28.8 | 28.5 | 28.5 | -0.15 | -0.52 | 1.05 | 3,562 | 2,079 | 1.71 | 1.02 | -1,485 | +117 | -22.3 | -1,390 | 16.3 | +171 | 16,334 | -9 | 1,200 | 7.35 | '23/12/05 | 29 | 29 | 28.55 | 28.65 | -0.35 | -1.21 | 1.55 | 6,625 | 3,504 | 1.89 | 1.9 | -4,070 | +365 | -181 | -3,886 | 16.3 | -61 | 16,163 | -5 | 1,209 | 7.48 | '23/12/04 | 28.95 | 29.25 | 28.85 | 29 | +0.3 | +1.05 | 1.39 | 6,588 | 3,263 | 2.02 | 1.91 | +397 | +238 | +294 | +929 | 16.6 | -172 | 16,224 | -5 | 1,214 | 7.48 | '23/12/01 | 28.65 | 28.8 | 28.55 | 28.7 | -0.1 | -0.35 | 0.87 | 4,451 | 2,446 | 1.82 | 1.28 | +545 | -44.6 | -257 | +243 | 16.5 | +18 | 16,396 | +35 | 1,219 | 7.43 | '23/11/30 | 29.05 | 29.2 | 28.6 | 28.8 | -0.05 | -0.17 | 2.08 | 8,307 | 4,092 | 2.03 | 2.4 | -3,412 | -8 | -20.4 | -3,440 | 16.5 | +215 | 16,378 | -40 | 1,184 | 7.23 | '23/11/29 | 28.85 | 28.95 | 28.75 | 28.85 | +0.2 | +0.7 | 0.7 | 4,841 | 2,588 | 1.87 | 1.4 | +945 | -18.6 | -70.5 | +856 | 16.6 | +107 | 16,163 | +12 | 1,224 | 7.57 | '23/11/28 | 28.35 | 28.75 | 28.2 | 28.65 | +0.4 | +1.42 | 1.95 | 5,443 | 2,463 | 2.21 | 1.55 | -954 | +15 | +155 | -785 | 16.6 | +75 | 16,056 | +71 | 1,212 | 7.55 | '23/11/27 | 28.8 | 28.9 | 28.25 | 28.25 | -0.45 | -1.57 | 2.26 | 5,100 | 2,683 | 1.9 | 1.45 | -1,043 | -32.7 | -476 | -1,552 | 16.7 | +199 | 15,981 | +25 | 1,141 | 7.14 | '23/11/24 | 28.9 | 29.05 | 28.5 | 28.7 | -0.15 | -0.52 | 1.91 | 5,083 | 2,777 | 1.83 | 1.46 | -2,212 | +91.4 | -296 | -2,417 | 16.8 | +66 | 15,782 | -8 | 1,116 | 7.07 | '23/11/23 | 28.35 | 29 | 28.35 | 28.85 | +0.45 | +1.58 | 2.29 | 6,305 | 3,209 | 1.96 | 1.82 | +2,230 | +130 | +307 | +2,668 | 16.8 | -322 | 15,716 | +211 | 1,124 | 7.15 | '23/11/22 | 28.65 | 28.65 | 28.3 | 28.4 | -0.25 | -0.87 | 1.22 | 3,475 | 2,348 | 1.48 | 0.99 | +179 | +78.7 | -46.6 | +211 | 16.7 | -190 | 16,038 | -1 | 913 | 5.69 | '23/11/21 | 28.9 | 28.9 | 28.65 | 28.65 | -0.05 | -0.17 | 0.87 | 5,513 | 3,054 | 1.81 | 1.58 | -1,235 | -549 | -169 | -1,953 | 16.7 | -242 | 16,228 | -1 | 914 | 5.63 | '23/11/20 | 28.55 | 28.85 | 28.5 | 28.7 | +0.3 | +1.06 | 1.23 | 6,351 | 3,094 | 2.05 | 1.82 | +157 | +442 | +119 | +718 | 16.8 | -443 | 16,470 | -40 | 915 | 5.56 | '23/11/17 | 28.4 | 28.5 | 28.25 | 28.4 | +0.05 | +0.18 | 0.88 | 5,048 | 2,447 | 2.06 | 1.43 | -979 | -74.6 | +112 | -941 | 16.8 | +68 | 16,913 | -3 | 955 | 5.65 | '23/11/16 | 28.45 | 28.5 | 28.2 | 28.35 | 0 | 0 | 1.06 | 5,181 | 2,924 | 1.77 | 1.47 | -879 | +319 | -185 | -745 | 16.9 | +9 | 16,845 | +78 | 958 | 5.69 | '23/11/15 | 27.95 | 28.7 | 27.95 | 28.35 | +0.55 | +1.98 | 2.7 | 15,643 | 7,386 | 2.12 | 4.43 | +1,303 | -186 | +115 | +1,232 | 16.9 | -118 | 16,836 | +25 | 880 | 5.23 | '23/11/14 | 27.6 | 27.85 | 27.45 | 27.8 | +0.25 | +0.91 | 1.45 | 3,757 | 2,032 | 1.85 | 1.04 | +78 | -29.7 | +154 | +202 | 17.1 | +162 | 16,954 | -14 | 855 | 5.04 | '23/11/13 | 27.75 | 28 | 27.4 | 27.55 | +0.1 | +0.36 | 2.19 | 4,514 | 2,355 | 1.92 | 1.25 | -530 | +64.4 | +4.34 | -461 | 17.1 | +37 | 16,792 | +18 | 869 | 5.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 27.4 | 27.6 | 27.35 | 27.45 | +0.05 | +0.18 | 0.91 | 2,823 | 1,669 | 1.69 | 0.78 | -336 | -2.02 | -16.1 | -354 | 17.1 | +7 | 16,755 | -12 | 851 | 5.08 | '23/11/09 | 27.75 | 27.8 | 27.4 | 27.4 | -0.3 | -1.08 | 1.44 | 6,939 | 3,555 | 1.95 | 1.91 | -2,205 | +136 | -144 | -2,213 | 17.2 | +113 | 16,748 | -12 | 863 | 5.15 | '23/11/08 | 27.9 | 27.9 | 27.5 | 27.7 | -0.45 | -1.6 | 1.42 | 8,850 | 4,638 | 1.91 | 2.45 | -2,682 | -6.15 | -83.9 | -2,772 | 17.2 | -36 | 16,635 | -16 | 875 | 5.26 | '23/11/07 | 28.3 | 28.3 | 28.05 | 28.15 | -0.15 | -0.53 | 0.88 | 4,388 | 2,391 | 1.84 | 1.24 | -1,148 | -15.7 | -94.2 | -1,258 | 17.4 | -21 | 16,671 | +45 | 891 | 5.34 | '23/11/06 | 28 | 28.3 | 28 | 28.3 | +0.45 | +1.62 | 1.08 | 6,083 | 3,093 | 1.97 | 1.72 | +845 | +32.7 | -39.6 | +838 | 17.4 | -203 | 16,692 | +1 | 846 | 5.07 | '23/11/03 | 28.15 | 28.2 | 27.85 | 27.85 | -0.1 | -0.36 | 1.25 | 7,198 | 3,574 | 2.01 | 2.01 | -2,018 | +54 | -72.1 | -2,036 | 17.4 | -285 | 16,895 | +30 | 845 | 5 | '23/11/02 | 27.55 | 28 | 27.5 | 27.95 | +0.55 | +2.01 | 1.82 | 9,931 | 4,726 | 2.1 | 2.76 | -2,834 | +2,815 | +66.5 | +47.3 | 17.5 | -226 | 17,180 | -79 | 815 | 4.74 | '23/11/01 | 27.1 | 27.5 | 26.6 | 27.4 | +0.4 | +1.48 | 3.33 | 13,703 | 6,503 | 2.11 | 3.71 | -1,873 | +372 | +40.4 | -1,461 | 17.6 | -623 | 17,406 | +48 | 894 | 5.14 | '23/10/31 | 27.8 | 27.95 | 27 | 27 | -0.75 | -2.7 | 3.42 | 16,889 | 9,183 | 1.84 | 4.61 | -4,652 | +374 | -62.2 | -4,341 | 17.6 | +600 | 18,029 | -66 | 846 | 4.69 | '23/10/30 | 28.3 | 28.3 | 27.4 | 27.75 | -0.75 | -2.63 | 3.16 | 18,990 | 9,297 | 2.04 | 5.26 | -3,598 | +309 | +88.6 | -3,200 | 17.5 | +473 | 17,429 | +24 | 912 | 5.23 | '23/10/27 | 28.8 | 29 | 28.15 | 28.5 | -0.15 | -0.52 | 2.97 | 19,164 | 8,365 | 2.29 | 5.44 | -4,113 | +731 | +420 | -2,962 | 17.7 | +345 | 16,956 | +12 | 888 | 5.24 | '23/10/26 | 28.8 | 29.15 | 28.5 | 28.65 | -1 | -3.37 | 2.19 | 19,474 | 10,146 | 1.92 | 5.6 | -5,581 | +1,224 | -176 | -4,532 | 17.7 | +106 | 16,611 | -5 | 876 | 5.27 | '23/10/25 | 30.5 | 30.6 | 29.35 | 29.65 | -2.75 | -8.49 | 3.86 | 37,199 | 17,544 | 2.12 | 11.1 | -12,865 | +217 | -2,749 | -15,397 | 17.8 | -548 | 16,505 | -1,274 | 881 | 5.34 | '23/10/24 | 32.95 | 33.1 | 32.4 | 32.4 | -0.3 | -0.92 | 2.14 | 5,330 | 3,604 | 1.48 | 1.74 | -204 | +275 | -393 | -322 | 18.5 | +476 | 17,053 | +1,225 | 2,155 | 12.6 | '23/10/23 | 32.65 | 32.9 | 32.5 | 32.7 | +0.05 | +0.15 | 1.23 | 3,490 | 2,233 | 1.56 | 1.14 | +178 | +561 | +318 | +1,057 | 18.5 | -84 | 16,577 | +70 | 930 | 5.61 | '23/10/20 | 32.6 | 32.9 | 32.3 | 32.65 | -0.15 | -0.46 | 1.83 | 4,278 | 2,648 | 1.62 | 1.4 | -806 | +826 | +111 | +131 | 18.5 | -41 | 16,661 | -20 | 860 | 5.16 | '23/10/19 | 32.15 | 32.9 | 32.05 | 32.8 | +0.6 | +1.86 | 2.64 | 4,653 | 2,488 | 1.87 | 1.52 | +1,354 | +761 | +426 | +2,540 | 18.5 | -290 | 16,702 | +127 | 880 | 5.27 | '23/10/18 | 32.3 | 32.8 | 32.05 | 32.2 | -0.25 | -0.77 | 2.31 | 9,275 | 3,402 | 2.73 | 2.99 | -844 | +938 | -837 | -743 | 18.4 | -20 | 16,992 | -152 | 753 | 4.43 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 32.55 | 32.95 | 32.4 | 32.45 | +0.2 | +0.62 | 1.71 | 3,719 | 2,396 | 1.55 | 1.21 | +698 | -42 | +111 | +767 | 18.4 | +142 | 17,012 | +22 | 905 | 5.32 | '23/10/16 | 32.75 | 32.95 | 32.15 | 32.25 | -0.65 | -1.98 | 2.43 | 5,041 | 2,945 | 1.71 | 1.63 | -976 | +515 | -535 | -996 | 18.4 | -45 | 16,870 | -35 | 883 | 5.23 | '23/10/13 | 32.75 | 33.2 | 32.3 | 32.9 | +0.1 | +0.3 | 2.74 | 5,251 | 2,671 | 1.97 | 1.73 | +1,464 | -47 | +92.1 | +1,509 | 18.5 | -172 | 16,915 | +81 | 918 | 5.43 | '23/10/12 | 32.85 | 32.95 | 32.2 | 32.8 | +0.05 | +0.15 | 2.29 | 4,682 | 3,027 | 1.55 | 1.53 | -204 | +130 | +87.7 | +13.7 | 18.4 | -10 | 17,087 | +60 | 837 | 4.9 | '23/10/11 | 32.75 | 33 | 32.55 | 32.75 | +0.05 | +0.15 | 1.38 | 8,031 | 3,771 | 2.13 | 2.63 | +2,058 | -9 | +169 | +2,218 | 18.4 | -417 | 17,097 | -2 | 777 | 4.54 | '23/10/06 | 32.45 | 33 | 32.2 | 32.7 | +0.35 | +1.08 | 2.47 | 5,971 | 3,338 | 1.79 | 1.95 | -177 | +267 | +631 | +721 | 18.4 | -391 | 17,514 | +14 | 779 | 4.45 | '23/10/05 | 31.95 | 32.65 | 31.85 | 32.35 | +0.7 | +2.21 | 2.53 | 7,189 | 3,629 | 1.98 | 2.33 | +1,882 | +582 | +620 | +3,084 | 18.3 | -712 | 17,905 | -33 | 765 | 4.27 | '23/10/04 | 31.75 | 31.8 | 31.4 | 31.65 | -0.55 | -1.71 | 1.24 | 5,871 | 3,670 | 1.6 | 1.86 | -2,264 | +961 | -584 | -1,886 | 18.2 | +89 | 18,617 | -8 | 798 | 4.29 | '23/10/03 | 31.85 | 32.8 | 31.75 | 32.2 | +0.5 | +1.58 | 3.31 | 9,894 | 4,836 | 2.05 | 3.19 | +145 | +654 | +651 | +1,450 | 18.3 | -104 | 18,528 | +10 | 806 | 4.35 | '23/10/02 | 31.9 | 31.95 | 31.3 | 31.7 | +0.05 | +0.16 | 2.05 | 10,501 | 4,774 | 2.2 | 3.32 | -2,320 | +962 | +368 | -990 | 18.2 | -102 | 18,632 | -84 | 796 | 4.27 | '23/09/28 | 32 | 32.3 | 31.65 | 31.65 | -0.4 | -1.25 | 2.03 | 9,522 | 4,685 | 2.03 | 3.03 | -1,345 | +802 | -58.2 | -601 | 18.3 | +104 | 18,734 | +12 | 880 | 4.7 | '23/09/27 | 32.4 | 32.45 | 31.7 | 32.05 | -0.7 | -2.14 | 2.29 | 14,055 | 7,627 | 1.84 | 4.5 | -4,616 | +703 | -540 | -4,454 | 18.2 | -439 | 18,630 | -955 | 868 | 4.66 | '23/09/26 | 33.8 | 33.85 | 32.5 | 32.75 | -1.05 | -3.11 | 3.99 | 10,783 | 5,710 | 1.89 | 3.56 | -3,146 | +677 | -416 | -2,885 | 18.4 | -445 | 19,069 | +1,338 | 1,823 | 9.56 | '23/09/25 | 33.55 | 34.15 | 33.3 | 33.8 | +0.5 | +1.5 | 2.55 | 6,983 | 3,675 | 1.9 | 2.35 | -1,709 | +1,047 | +280 | -382 | 18.6 | +925 | 19,514 | +47 | 485 | 2.49 | '23/09/22 | 33 | 33.45 | 32.4 | 33.3 | -0.25 | -0.75 | 3.13 | 10,253 | 5,425 | 1.89 | 3.37 | -729 | +1,005 | -664 | -388 | 18.6 | -297 | 18,589 | -50 | 438 | 2.36 | '23/09/21 | 33.95 | 34 | 33.55 | 33.55 | -0.5 | -1.47 | 1.32 | 7,123 | 3,693 | 1.93 | 2.4 | -1,326 | -29 | +15.5 | -1,340 | 18.6 | -132 | 18,886 | -212 | 488 | 2.58 | '23/09/20 | 34.2 | 34.45 | 33.85 | 34.05 | -0.3 | -0.87 | 1.75 | 8,792 | 4,379 | 2.01 | 3 | -803 | +1,321 | -563 | -45.2 | 18.7 | -347 | 19,018 | -19 | 700 | 3.68 | '23/09/19 | 34.7 | 34.85 | 34.15 | 34.35 | -0.35 | -1.01 | 2.02 | 10,589 | 5,211 | 2.03 | 3.64 | -3,679 | +1,283 | -283 | -2,679 | 18.8 | +112 | 19,365 | -94 | 719 | 3.71 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 34.65 | 35.15 | 34.5 | 34.7 | -0.3 | -0.86 | 1.86 | 10,961 | 5,821 | 1.88 | 3.81 | -695 | +1,461 | -287 | +479 | 19.1 | +489 | 19,253 | -74 | 813 | 4.22 | '23/09/15 | 34.35 | 35 | 34.1 | 35 | +0.65 | +1.89 | 2.62 | 29,961 | 11,613 | 2.58 | 10.4 | +6,753 | +1,873 | +1,232 | +9,859 | 19.1 | -175 | 18,764 | +72 | 887 | 4.73 | '23/09/14 | 34.4 | 34.9 | 34.2 | 34.35 | +0.2 | +0.59 | 2.05 | 13,422 | 6,377 | 2.1 | 4.63 | -308 | +1,522 | +1,074 | +2,288 | 19 | -302 | 18,939 | +5 | 815 | 4.3 | '23/09/13 | 34.15 | 34.45 | 34 | 34.15 | +0.15 | +0.44 | 1.32 | 7,266 | 4,225 | 1.72 | 2.49 | +582 | +1,570 | -316 | +1,836 | 19.2 | +102 | 19,241 | +18 | 810 | 4.21 | '23/09/12 | 33.8 | 34.4 | 33.5 | 34 | +0.25 | +0.74 | 2.67 | 9,228 | 5,214 | 1.77 | 3.14 | +2,059 | +1,615 | -415 | +3,259 | 19.2 | -318 | 19,139 | +96 | 792 | 4.14 | '23/09/11 | 34.55 | 34.6 | 33.75 | 33.75 | -0.8 | -2.32 | 2.46 | 11,730 | 6,911 | 1.7 | 3.99 | -1,923 | +1,222 | -307 | -1,008 | 19.2 | +28 | 19,457 | -258 | 696 | 3.58 | '23/09/08 | 34.45 | 34.7 | 33.95 | 34.55 | +0.2 | +0.58 | 2.18 | 12,911 | 6,493 | 1.99 | 4.44 | +2,457 | +1,570 | -220 | +3,807 | 19.2 | -305 | 19,429 | -3 | 954 | 4.91 | '23/09/07 | 34.1 | 34.8 | 34 | 34.35 | +0.4 | +1.18 | 2.36 | 21,768 | 10,162 | 2.14 | 7.51 | +3,144 | +1,572 | +666 | +5,383 | 19.1 | -1,180 | 19,734 | +124 | 957 | 4.85 | '23/09/06 | 33.95 | 34.25 | 33.7 | 33.95 | +0.1 | +0.3 | 1.62 | 12,392 | 5,913 | 2.1 | 4.21 | +2,934 | +1,653 | +369 | +4,956 | 18.8 | -976 | 20,914 | +115 | 833 | 3.98 | '23/09/05 | 33.65 | 34.3 | 33.5 | 33.85 | +0.35 | +1.04 | 2.39 | 14,931 | 7,585 | 1.97 | 5.05 | -2,370 | +1,020 | +197 | -1,153 | 18.8 | -576 | 21,890 | +16 | 718 | 3.28 | '23/09/04 | 33.3 | 33.8 | 33.05 | 33.5 | +0.3 | +0.9 | 2.26 | 12,072 | 6,335 | 1.91 | 4.03 | -2,191 | +673 | +324 | -1,194 | 18.9 | +265 | 22,466 | -69 | 702 | 3.12 | '23/09/01 | 33.9 | 34.45 | 33.05 | 33.2 | -0.5 | -1.48 | 4.15 | 29,564 | 14,945 | 1.98 | 9.93 | -3,702 | +722 | -500 | -3,480 | 19 | -679 | 22,201 | -137 | 771 | 3.47 | '23/08/31 | 35 | 35.45 | 33.6 | 33.7 | -1.05 | -3.02 | 5.32 | 70,706 | 32,800 | 2.16 | 24.4 | -10,799 | +348 | -1,302 | -11,753 | 19.2 | -1,572 | 22,880 | -1,198 | 908 | 3.97 | '23/08/30 | 35.2 | 35.55 | 33.5 | 34.75 | +2.4 | +7.42 | 6.34 | 141,737 | 51,411 | 2.76 | 49.4 | +17,607 | +232 | +2,353 | +20,192 | 19.7 | +5,523 | 24,452 | +1,659 | 2,106 | 8.61 | '23/08/29 | 31.3 | 32.5 | 31.25 | 32.35 | +1.2 | +3.85 | 4.01 | 14,304 | 6,174 | 2.32 | 4.58 | -1,178 | +1,193 | -0.51 | +14.3 | 18.7 | +1,212 | 18,929 | +4 | 447 | 2.36 | '23/08/28 | 31.15 | 31.6 | 31.15 | 31.15 | +0.2 | +0.65 | 1.45 | 4,843 | 2,867 | 1.69 | 1.52 | +950 | +645 | +126 | +1,722 | 18.8 | -99 | 17,717 | -4 | 443 | 2.5 | '23/08/25 | 31 | 31.15 | 30.75 | 30.95 | -0.2 | -0.64 | 1.28 | 3,955 | 2,234 | 1.77 | 1.22 | +318 | +495 | -50 | +763 | 18.6 | -71 | 17,816 | +17 | 447 | 2.51 | '23/08/24 | 31.55 | 31.65 | 30.9 | 31.15 | -0.05 | -0.16 | 2.4 | 6,326 | 3,249 | 1.95 | 1.98 | -1,419 | +567 | -177 | -1,029 | 18.6 | -226 | 17,887 | +4 | 430 | 2.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 30.4 | 31.4 | 30.4 | 31.2 | +1 | +3.31 | 3.31 | 7,263 | 4,202 | 1.73 | 2.25 | +2,259 | +465 | +195 | +2,919 | 18.7 | -268 | 18,113 | +17 | 426 | 2.35 | '23/08/22 | 30.65 | 30.8 | 30.2 | 30.2 | -0.15 | -0.49 | 1.98 | 5,514 | 2,750 | 2.01 | 1.68 | -1,208 | +669 | +6.32 | -533 | 18.5 | +88 | 18,381 | -3 | 409 | 2.23 | '23/08/21 | 30.2 | 30.5 | 30.1 | 30.35 | +0.2 | +0.66 | 1.33 | 3,497 | 1,712 | 2.04 | 1.06 | -1,084 | +675 | +22.6 | -386 | 18.6 | -97 | 18,293 | +5 | 412 | 2.25 | '23/08/18 | 30.35 | 30.5 | 30.05 | 30.15 | -0.2 | -0.66 | 1.48 | 3,910 | 2,293 | 1.71 | 1.18 | -1,178 | +1,193 | -0.51 | +14.3 | 18.6 | -16 | 18,390 | -15 | 407 | 2.21 | '23/08/17 | 30.05 | 30.5 | 29.75 | 30.35 | +0.3 | +1 | 2.5 | 6,726 | 2,982 | 2.26 | 2.03 | -783 | +791 | +22 | +30.3 | 18.6 | -60 | 18,406 | -8 | 422 | 2.29 | '23/08/16 | 30.15 | 30.2 | 29.95 | 30.05 | -0.3 | -0.99 | 0.82 | 5,131 | 2,991 | 1.72 | 1.54 | -3,191 | +1,236 | -80 | -2,035 | 18.5 | +56 | 18,466 | -15 | 430 | 2.33 | '23/08/15 | 30.35 | 30.75 | 30.1 | 30.35 | +0.2 | +0.66 | 2.16 | 4,747 | 2,320 | 2.05 | 1.44 | -691 | +1,032 | +142 | +483 | 18.8 | -143 | 18,410 | +20 | 445 | 2.42 | '23/08/14 | 30.45 | 30.45 | 29.9 | 30.15 | -0.3 | -0.99 | 1.81 | 7,247 | 3,580 | 2.02 | 2.18 | -1,463 | +1,094 | -613 | -982 | 18.8 | +326 | 18,553 | +9 | 425 | 2.29 | '23/08/11 | 30.7 | 30.7 | 30.3 | 30.45 | 0 | 0 | 1.31 | 3,554 | 2,128 | 1.67 | 1.08 | -445 | +595 | -58.9 | +91.1 | 18.8 | -97 | 18,227 | -25 | 416 | 2.28 | '23/08/10 | 30.9 | 30.9 | 30.4 | 30.45 | -0.45 | -1.46 | 1.62 | 4,928 | 2,928 | 1.68 | 1.5 | -1,886 | +690 | -42.9 | -1,239 | 18.8 | +103 | 18,324 | +77 | 441 | 2.41 | '23/08/09 | 30.95 | 31.15 | 30.7 | 30.9 | -0.05 | -0.16 | 1.45 | 5,078 | 2,693 | 1.89 | 1.57 | +27.7 | +2,194 | -122 | +2,099 | 18.9 | -9 | 18,221 | +11 | 364 | 2 | '23/08/08 | 31.65 | 31.65 | 30.8 | 30.95 | -0.7 | -2.21 | 2.69 | 9,941 | 5,195 | 1.91 | 3.09 | -3,217 | +1,439 | -310 | -2,088 | 18.9 | -222 | 18,230 | -7 | 353 | 1.94 | '23/08/07 | 31.9 | 32.1 | 31.55 | 31.65 | -0.25 | -0.78 | 1.72 | 4,529 | 3,174 | 1.43 | 1.44 | -1,135 | +783 | -16.8 | -369 | 19.1 | +17 | 18,452 | +25 | 360 | 1.95 | '23/08/04 | 31.2 | 32 | 31.05 | 31.9 | +0.7 | +2.24 | 3.04 | 7,118 | 3,350 | 2.12 | 2.26 | +1,354 | +1,653 | +45.4 | +3,053 | 19.2 | +28 | 18,435 | -1 | 335 | 1.82 | '23/08/02 | 31.8 | 31.8 | 31.1 | 31.2 | -0.6 | -1.89 | 2.2 | 8,601 | 4,908 | 1.75 | 2.69 | -3,723 | +999 | -64.9 | -2,789 | 19.2 | -92 | 18,407 | +5 | 336 | 1.83 | '23/08/01 | 31.5 | 31.9 | 31.25 | 31.8 | +0.6 | +1.92 | 2.08 | 5,996 | 3,234 | 1.85 | 1.9 | +797 | +1,201 | -22.4 | +1,975 | 19.2 | -156 | 18,499 | +14 | 331 | 1.79 | '23/07/31 | 31.45 | 31.85 | 31.2 | 31.2 | +0.05 | +0.16 | 2.09 | 11,628 | 5,084 | 2.29 | 3.66 | +542 | +465 | +72.4 | +1,079 | 19.4 | +57 | 18,655 | -30 | 317 | 1.7 | '23/07/28 | 30.9 | 31.55 | 30.9 | 31.15 | +0.55 | +1.8 | 2.12 | 8,305 | 4,196 | 1.98 | 2.59 | +1,648 | +110 | +58.9 | +1,817 | 19.4 | -451 | 18,598 | -154 | 347 | 1.87 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 30.1 | 30.65 | 29.95 | 30.6 | +0.5 | +1.66 | 2.33 | 9,554 | 4,624 | 2.07 | 2.9 | -2,279 | +99 | +66.9 | -2,113 | 19.3 | 0 | 19,049 | -3 | 501 | 2.63 | '23/07/26 | 30.8 | 31 | 29.85 | 30.1 | -0.9 | -2.9 | 3.71 | 17,364 | 8,970 | 1.94 | 5.24 | -6,515 | +93 | -506 | -6,928 | 19.3 | -185 | 19,049 | +171 | 504 | 2.65 | '23/07/25 | 30.95 | 31.25 | 30.8 | 31 | +0.3 | +0.98 | 1.47 | 4,628 | 2,365 | 1.96 | 1.44 | -299 | +226 | +25.1 | -47.5 | 19.8 | +425 | 19,234 | +154 | 333 | 1.73 | '23/07/24 | 31.25 | 31.25 | 30.65 | 30.7 | -0.4 | -1.29 | 1.93 | 5,866 | 3,237 | 1.81 | 1.81 | -1,168 | +133 | -90.9 | -1,126 | 19.8 | +279 | 18,809 | +5 | 179 | 0.95 | '23/07/21 | 31.25 | 31.5 | 30.9 | 31.1 | -0.25 | -0.8 | 1.91 | 7,402 | 4,046 | 1.83 | 2.3 | -1,307 | +828 | -42.8 | -522 | 19.8 | -177 | 18,530 | -375 | 174 | 0.94 | '23/07/20 | 32 | 32 | 31.35 | 31.35 | -0.45 | -1.42 | 2.04 | 7,368 | 4,630 | 1.59 | 2.33 | -3,282 | +4 | -13.8 | -3,292 | 19.9 | +255 | 18,707 | +394 | 549 | 2.93 | '23/07/19 | 32 | 32.6 | 31.8 | 31.8 | -0.35 | -1.09 | 2.49 | 7,766 | 3,222 | 2.41 | 2.49 | -1,528 | -24 | -25.2 | -1,577 | 20 | +165 | 18,452 | -7 | 155 | 0.84 | '23/07/18 | 32.6 | 32.6 | 31.8 | 32.15 | -0.35 | -1.08 | 2.46 | 9,948 | 4,902 | 2.03 | 3.19 | -5,680 | +1,704 | -107 | -4,083 | 20.1 | +353 | 18,287 | +31 | 162 | 0.89 | '23/07/17 | 32.25 | 32.5 | 31.7 | 32.5 | +0.35 | +1.09 | 2.49 | 8,471 | 3,462 | 2.45 | 2.73 | +220 | +370 | -83.1 | +507 | 20.4 | +20 | 17,934 | +6 | 131 | 0.73 | '23/07/14 | 32.3 | 32.3 | 32.05 | 32.15 | +0.1 | +0.31 | 0.78 | 3,568 | 2,096 | 1.7 | 1.15 | +660 | -463 | -86 | +111 | 20.4 | -31 | 17,914 | +14 | 125 | 0.7 | '23/07/13 | 32.1 | 32.4 | 31.9 | 32.05 | +0.2 | +0.63 | 1.57 | 6,168 | 2,625 | 2.35 | 1.99 | +978 | +34 | +64.5 | +1,076 | 20.3 | +122 | 17,945 | -7 | 111 | 0.62 | '23/07/12 | 31.95 | 32.1 | 31.8 | 31.85 | -0.1 | -0.31 | 0.94 | 4,617 | 2,064 | 2.24 | 1.47 | +77.2 | +64 | -9.98 | +131 | 20.3 | +32 | 17,823 | +4 | 118 | 0.66 | '23/07/11 | 31.85 | 32.1 | 31.85 | 31.95 | +0.15 | +0.47 | 0.79 | 3,244 | 1,650 | 1.97 | 1.04 | -177 | +164 | +10.9 | -2.13 | 20.3 | +92 | 17,791 | -7 | 114 | 0.64 | '23/07/10 | 32.1 | 32.2 | 31.7 | 31.8 | -0.45 | -1.4 | 1.55 | 6,715 | 4,150 | 1.62 | 2.14 | -3,285 | +469 | -139 | -2,955 | 20.3 | +47 | 17,699 | +2 | 121 | 0.68 | '23/07/07 | 32.4 | 32.4 | 31.85 | 32.25 | -0.1 | -0.31 | 1.7 | 5,630 | 3,133 | 1.8 | 1.81 | -944 | +481 | -159 | -622 | 20.4 | +34 | 17,652 | -2 | 119 | 0.67 | '23/07/06 | 32.5 | 32.6 | 32.35 | 32.35 | -0.15 | -0.46 | 0.77 | 3,940 | 2,138 | 1.84 | 1.28 | -655 | +181 | -167 | -641 | 20.5 | -126 | 17,618 | +39 | 121 | 0.69 | '23/07/05 | 32.35 | 32.6 | 32.35 | 32.5 | +0.25 | +0.78 | 0.78 | 4,386 | 2,204 | 1.99 | 1.43 | +524 | +442 | -70.5 | +895 | 20.5 | -229 | 17,744 | +1 | 82 | 0.46 | '23/07/04 | 32.5 | 32.55 | 32.25 | 32.25 | -0.25 | -0.77 | 0.92 | 5,577 | 3,127 | 1.78 | 1.8 | -1,950 | -23 | -57.8 | -2,031 | 20.5 | +224 | 17,973 | -46 | 81 | 0.45 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 32.9 | 32.9 | 32.4 | 32.5 | -0.2 | -0.61 | 1.53 | 5,685 | 3,115 | 1.83 | 1.85 | -2,678 | -22.8 | -7.84 | -2,709 | 20.6 | +270 | 17,749 | -28 | 127 | 0.72 | '23/06/30 | 32.75 | 32.8 | 32.5 | 32.7 | 0 | 0 | 0.92 | 4,463 | 1,813 | 2.46 | 1.46 | -218 | 0 | -27 | -245 | 20.7 | +173 | 17,479 | +10 | 155 | 0.89 | '23/06/29 | 32.6 | 33.2 | 32.6 | 32.7 | +0.3 | +0.93 | 1.85 | 9,674 | 3,685 | 2.63 | 3.18 | +49.7 | +1 | +207 | +258 | 20.7 | +75 | 17,306 | +23 | 145 | 0.84 | '23/06/28 | 32.85 | 32.9 | 32.4 | 32.4 | -0.35 | -1.07 | 1.53 | 7,110 | 3,341 | 2.13 | 2.31 | -2,820 | -23 | +90.3 | -2,753 | 20.8 | +523 | 17,231 | +15 | 122 | 0.71 | '23/06/27 | 32.7 | 32.85 | 32.35 | 32.75 | -0.1 | -0.3 | 1.52 | 8,603 | 3,536 | 2.43 | 2.81 | +1,811 | -234 | -37.9 | +1,539 | 21.1 | -105 | 16,708 | +13 | 107 | 0.64 | '23/06/26 | 32.5 | 32.85 | 32.2 | 32.85 | +0.6 | +1.86 | 2.02 | 29,849 | 7,029 | 4.25 | 9.74 | +14,168 | -16,269 | +34.8 | -2,066 | 21 | +161 | 16,813 | +46 | 94 | 0.56 | '23/06/21 | 32.6 | 32.6 | 32.2 | 32.25 | -0.35 | -1.07 | 1.23 | 27,381 | 7,807 | 3.51 | 8.84 | +8,690 | -16,631 | -295 | -8,236 | 19.8 | +387 | 16,652 | -39 | 48 | 0.29 | '23/06/20 | 33.15 | 33.3 | 32.6 | 32.6 | -0.5 | -1.51 | 2.11 | 46,993 | 11,356 | 4.14 | 15.5 | +13,766 | -16,758 | -10,944 | -13,936 | 19.5 | +147 | 16,265 | +87 | 87 | 0.53 | '23/06/19 | 34.85 | 35.2 | 34.8 | 34.9 | +0.05 | +0.14 | 1.15 | 51,294 | 14,005 | 3.66 | 18 | +16,991 | -11,088 | +4,854 | +10,757 | 18.7 | +108 | 16,118 | 0 | 0 | 0 | '23/06/16 | 34.2 | 34.85 | 34 | 34.85 | +0.95 | +2.8 | 2.51 | 52,375 | 13,928 | 3.76 | 18.1 | +28,544 | -16,873 | +4,152 | +15,823 | 18 | +167 | 16,010 | 0 | 0 | 0 | '23/06/15 | 34.05 | 34.3 | 33.8 | 33.9 | +0.3 | +0.89 | 1.49 | 18,255 | 7,055 | 2.59 | 6.2 | -1,733 | -55 | +2,274 | +486 | 16.5 | -505 | 15,843 | 0 | 0 | 0 | '23/06/14 | 33 | 33.8 | 33 | 33.6 | +0.8 | +2.44 | 2.44 | 17,339 | 7,191 | 2.41 | 5.81 | +4,261 | -2 | -3 | +4,256 | 16.5 | +809 | 16,348 | -333 | 0 | 0 | '23/06/13 | 32.65 | 33 | 32.55 | 32.8 | +0.4 | +1.23 | 1.39 | 11,442 | 5,689 | 2.01 | 3.76 | +791 | -40 | +201 | +952 | 16.3 | -295 | 15,539 | -27 | 333 | 2.14 | '23/06/12 | 32.25 | 32.5 | 32.15 | 32.4 | +0.3 | +0.93 | 1.09 | 9,260 | 4,940 | 1.87 | 2.99 | -1,834 | -107 | -79.3 | -2,020 | 16.3 | -349 | 15,834 | -115 | 360 | 2.27 | '23/06/09 | 32.35 | 32.35 | 32.05 | 32.1 | -0.2 | -0.62 | 0.93 | 12,440 | 6,998 | 1.78 | 4 | -7,181 | +127 | -30.8 | -7,085 | 16.4 | +305 | 16,183 | -20 | 475 | 2.94 | '23/06/08 | 32.85 | 32.85 | 32.2 | 32.3 | -0.7 | -2.12 | 1.97 | 16,597 | 8,935 | 1.86 | 5.37 | -8,637 | -89 | -216 | -8,942 | 16.8 | -29 | 15,878 | -116 | 495 | 3.12 | '23/06/07 | 33.5 | 33.55 | 33 | 33 | -0.3 | -0.9 | 1.65 | 10,661 | 6,035 | 1.77 | 3.53 | -5,632 | +99 | +10.5 | -5,523 | 17.2 | +95 | 15,907 | -9 | 611 | 3.84 | '23/06/06 | 33.5 | 33.85 | 33.2 | 33.3 | -0.1 | -0.3 | 1.95 | 13,520 | 5,864 | 2.31 | 4.53 | -1,556 | +40 | -126 | -1,641 | 17.8 | -298 | 15,812 | -17 | 620 | 3.92 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 33.95 | 33.95 | 33.3 | 33.4 | -0.45 | -1.33 | 1.92 | 15,509 | 7,996 | 1.94 | 5.2 | -5,910 | +333 | -27.6 | -5,604 | 18 | -219 | 16,110 | -89 | 637 | 3.95 | '23/06/02 | 33.85 | 34.2 | 33.65 | 33.85 | +0.2 | +0.59 | 1.63 | 15,691 | 7,512 | 2.09 | 5.33 | -4,774 | +388 | +290 | -4,096 | 18.4 | +320 | 16,329 | +42 | 726 | 4.45 | '23/06/01 | 33.4 | 33.75 | 33.2 | 33.65 | +0.35 | +1.05 | 1.65 | 6,442 | 3,570 | 1.8 | 2.16 | +1,689 | +374 | +51.2 | +2,114 | 18.6 | -350 | 16,009 | +6 | 684 | 4.27 | '23/05/31 | 33.25 | 33.6 | 33.1 | 33.3 | +0.2 | +0.6 | 1.51 | 8,473 | 3,727 | 2.27 | 2.83 | -24 | +18 | +268 | +262 | 18.7 | -160 | 16,359 | +15 | 678 | 4.14 | '23/05/30 | 33.6 | 33.6 | 32.9 | 33.1 | -0.3 | -0.9 | 2.1 | 6,549 | 3,058 | 2.14 | 2.17 | -1,557 | -58 | -6.06 | -1,621 | 18.7 | +232 | 16,519 | -2 | 663 | 4.01 | '23/05/29 | 33.25 | 33.7 | 33.2 | 33.4 | +0.45 | +1.37 | 1.52 | 7,759 | 3,394 | 2.29 | 2.59 | +2,598 | -24 | +156 | +2,730 | 18.9 | -255 | 16,287 | -68 | 665 | 4.08 | '23/05/26 | 33.05 | 33.25 | 32.9 | 32.95 | +0.05 | +0.15 | 1.06 | 7,735 | 3,584 | 2.16 | 2.56 | +3,018 | -43 | -212 | +2,763 | 18.7 | -712 | 16,542 | -206 | 733 | 4.43 | '23/05/25 | 32.95 | 33 | 32.75 | 32.9 | 0 | 0 | 0.76 | 4,036 | 2,330 | 1.73 | 1.33 | +1,073 | +102 | -241 | +934 | 18.7 | -237 | 17,254 | -5 | 939 | 5.44 | '23/05/24 | 32.85 | 33 | 32.55 | 32.9 | +0.1 | +0.3 | 1.37 | 6,049 | 3,066 | 1.97 | 1.98 | +412 | +18 | +71.2 | +501 | 18.7 | -183 | 17,491 | +6 | 944 | 5.4 | '23/05/23 | 32.7 | 33.05 | 32.4 | 32.8 | +0.1 | +0.31 | 1.99 | 9,626 | 4,429 | 2.17 | 3.15 | -178 | -7 | -24.8 | -210 | 18.7 | +179 | 17,674 | +195 | 938 | 5.31 | '23/05/22 | 33 | 33.05 | 32.65 | 32.7 | -0.1 | -0.3 | 1.22 | 5,344 | 2,992 | 1.79 | 1.75 | -0.41 | 0 | -120 | -121 | 18.8 | -216 | 17,495 | -82 | 743 | 4.25 | '23/05/19 | 32.85 | 32.9 | 32.55 | 32.8 | -0.1 | -0.3 | 1.06 | 7,013 | 3,152 | 2.23 | 2.3 | -1,301 | -2 | -279 | -1,582 | 18.8 | +247 | 17,711 | -3 | 825 | 4.66 | '23/05/18 | 32.45 | 32.9 | 32.4 | 32.9 | +0.7 | +2.17 | 1.55 | 11,260 | 5,566 | 2.02 | 3.69 | +2,944 | +2 | +301 | +3,247 | 19.1 | -446 | 17,464 | -77 | 828 | 4.74 | '23/05/17 | 32.15 | 32.35 | 32.05 | 32.2 | +0.15 | +0.47 | 0.94 | 7,274 | 3,936 | 1.85 | 2.34 | -1,195 | +4.1 | +561 | -631 | 18.9 | -105 | 17,910 | -34 | 905 | 5.05 | '23/05/16 | 32.5 | 32.65 | 32.05 | 32.05 | -0.4 | -1.23 | 1.85 | 8,179 | 4,326 | 1.89 | 2.64 | -3,579 | -84 | +164 | -3,499 | 18.9 | +222 | 18,015 | -81 | 939 | 5.21 | '23/05/15 | 31.9 | 32.65 | 31.6 | 32.45 | +0.55 | +1.72 | 3.29 | 9,075 | 4,151 | 2.19 | 2.94 | +205 | -71 | +301 | +435 | 19 | +230 | 17,793 | +79 | 1,020 | 5.73 | '23/05/12 | 32.1 | 32.15 | 31.85 | 31.9 | +0.05 | +0.16 | 0.94 | 7,739 | 2,715 | 2.85 | 2.47 | -1,937 | -127 | +441 | -1,624 | 18.8 | +210 | 17,563 | -100 | 941 | 5.36 | '23/05/11 | 32.5 | 32.5 | 31.85 | 31.85 | -0.45 | -1.39 | 2.01 | 6,672 | 3,469 | 1.92 | 2.14 | -2,668 | -168 | +35.1 | -2,800 | 18.5 | +192 | 17,353 | -115 | 1,041 | 6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 32.65 | 32.65 | 32.25 | 32.3 | -0.35 | -1.07 | 1.23 | 5,620 | 2,976 | 1.89 | 1.82 | -2,641 | -1 | -93.4 | -2,735 | 18.6 | +140 | 17,161 | +33 | 1,156 | 6.74 | '23/05/09 | 33.1 | 33.4 | 32.5 | 32.65 | +0.15 | +0.46 | 2.77 | 11,898 | 5,089 | 2.34 | 3.91 | -2,066 | -11 | +22.2 | -2,055 | 18.8 | -126 | 17,021 | +70 | 1,123 | 6.6 | '23/05/08 | 32.7 | 32.75 | 32.4 | 32.5 | 0 | 0 | 1.08 | 5,084 | 2,314 | 2.2 | 1.66 | -105 | +2 | +33 | -70 | 18.8 | -218 | 17,147 | +20 | 1,053 | 6.14 | '23/05/05 | 32.4 | 32.65 | 32.15 | 32.5 | -0.1 | -0.31 | 1.53 | 7,385 | 3,258 | 2.27 | 2.39 | -32.2 | +2 | -111 | -141 | 18.9 | -3 | 17,365 | -17 | 1,033 | 5.95 | '23/05/04 | 32.25 | 32.7 | 32.25 | 32.6 | +0.4 | +1.24 | 1.4 | 8,708 | 3,443 | 2.53 | 2.83 | +1,096 | 0 | +287 | +1,383 | 18.9 | -191 | 17,368 | +35 | 1,050 | 6.05 | '23/05/03 | 32.6 | 32.6 | 32.05 | 32.2 | -0.6 | -1.83 | 1.68 | 8,630 | 4,419 | 1.95 | 2.78 | -3,038 | -7 | +38.8 | -3,007 | 18.9 | +152 | 17,559 | +28 | 1,015 | 5.78 | '23/05/02 | 32.45 | 32.95 | 32.2 | 32.8 | +0.6 | +1.86 | 2.33 | 5,732 | 3,042 | 1.88 | 1.87 | +1,921 | -8 | +302 | +2,215 | 18.9 | -226 | 17,407 | -17 | 987 | 5.67 | '23/04/28 | 32.7 | 32.85 | 32.2 | 32.2 | -0.3 | -0.92 | 2 | 9,532 | 4,223 | 2.26 | 3.09 | -4,383 | -408 | +189 | -4,603 | 18.8 | +258 | 17,633 | -727 | 1,004 | 5.69 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|