(2337) 旺宏本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10X	12X	14X	16X	18X
24W17	26	+0.05	+0.19%	-0.92		-	-	-	-	-	-
24W16	25.95	-0.95	-3.53%	-0.92		-	-	-	-	-	-
24W15	26.9	-0.25	-0.92%	-0.92		-	-	-	-	-	-
24W14	27.15	+0.45	+1.69%	-0.92		-	-	-	-	-	-
24W13	26.7	-0.75	-2.73%	-0.92		-	-	-	-	-	-
24W12	27.45	+0.7	+2.62%	-0.92		-	-	-	-	-	-
24W11	26.75	-0.5	-1.83%	-0.92		-	-	-	-	-	-
24W10	27.25	-0.95	-3.37%	-0.92		-	-	-	-	-	-
24W09	28.2	-0.5	-1.74%	-0.92		-	-	-	-	-	-
24W08	28.7	-0.3	-1.03%	-0.92		-	-	-	-	-	-
24W07	29	+0.5	+1.75%	-0.92		-	-	-	-	-	-
24W06	28.5	-0.2	-0.7%	-0.92		-	-	-	-	-	-
24W05	28.7	-1.85	-6.06%	-0.92		-	-	-	-	-	-
24W04	30.55	+0.85	+2.86%	-0.92		-	-	-	-	-	-
24W03	29.7	-0.65	-2.14%	-0.92		-	-	-	-	-	-
24W02	30.35	-0.7	-2.25%	-0.92		-	-	-	-	-	-
24W01	31.05	-0.3	-0.96%	-0.92		-	-	-	-	-	-
23W52	31.35	+1	+3.29%	-0.92		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10X	12X	14X	16X	18X
23W51	30.35	+0.25	+0.83%	-0.81		-	-	-	-	-	-
23W50	30.1	+1.65	+5.8%	-0.69		-	-	-	-	-	-
23W49	28.45	-0.25	-0.87%	-0.58		-	-	-	-	-	-
23W48	28.7	0	0%	-0.47		-	-	-	-	-	-
23W47	28.7	+0.3	+1.06%	-0.35		-	-	-	-	-	-
23W46	28.4	+0.95	+3.46%	-0.24		-	-	-	-	-	-
23W45	27.45	-0.4	-1.44%	-0.13		-	-	-	-	-	-
23W44	27.85	-0.65	-2.28%	-0.01		-	-	-	-	-	-
23W43	28.5	-4.15	-12.7%	0.1	290.1	0.786	0.982	1.179	1.375	1.572	1.768
23W42	32.65	-0.25	-0.76%	0.21	154.5	1.691	2.114	2.536	2.959	3.382	3.805
23W41	32.9	+0.2	+0.61%	0.32	101.4	2.596	3.245	3.894	4.543	5.192	5.841
23W40	32.7	+1.05	+3.32%	0.44	74.72	3.501	4.376	5.252	6.127	7.002	7.878
23W39	31.65	-1.65	-4.95%	0.55	57.46	4.406	5.508	6.609	7.711	8.813	9.914
23W38	33.3	-1.7	-4.86%	0.66	50.16	5.311	6.639	7.967	9.295	10.62	11.95
23W37	35	+0.45	+1.3%	0.78	45.04	6.216	7.771	9.325	10.88	12.43	13.99
23W36	34.55	+1.35	+4.07%	0.89	38.81	7.122	8.902	10.68	12.46	14.24	16.02
23W35	33.2	+2.25	+7.27%	1	33.09	8.027	10.03	12.04	14.05	16.05	18.06
23W34	30.95	+0.8	+2.65%	1.12	27.72	8.932	11.16	13.4	15.63	17.86	20.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10X	12X	14X	16X	18X
23W33	30.15	-0.3	-0.99%	1.23	24.52	9.837	12.3	14.76	17.21	19.67	22.13
23W32	30.45	-1.45	-4.55%	1.34	22.68	10.74	13.43	16.11	18.8	21.48	24.17
23W31	31.9	+0.75	+2.41%	1.46	21.91	11.65	14.56	17.47	20.38	23.29	26.21
23W30	31.15	+0.05	+0.16%	1.57	19.85	12.55	15.69	18.83	21.97	25.1	28.24
23W29	31.1	-1.05	-3.27%	1.68	18.49	13.46	16.82	20.19	23.55	26.91	30.28
23W28	32.15	-0.1	-0.31%	1.8	17.91	14.36	17.95	21.54	25.13	28.72	32.32
23W27	32.25	-0.45	-1.38%	1.91	16.9	15.27	19.08	22.9	26.72	30.53	34.35
23W26	32.7	+0.45	+1.4%	2.02	16.18	16.17	20.22	24.26	28.3	32.35	36.39
23W25	32.25	-2.6	-7.46%	2.13	15.11	17.08	21.35	25.62	29.89	34.16	38.42
23W24	34.85	+2.75	+8.57%	2.25	15.5	17.98	22.48	26.97	31.47	35.97	40.46
23W23	32.1	-1.75	-5.17%	2.36	13.6	18.89	23.61	28.33	33.05	37.78	42.5
23W22	33.85	+0.9	+2.73%	2.47	13.68	19.79	24.74	29.69	34.64	39.59	44.53
23W21	32.95	+0.15	+0.46%	2.59	12.74	20.7	25.87	31.05	36.22	41.4	46.57
23W20	32.8	+0.9	+2.82%	2.7	12.15	21.6	27	32.4	37.81	43.21	48.61
23W19	31.9	-0.6	-1.85%	2.81	11.34	22.51	28.14	33.76	39.39	45.02	50.64
23W18	32.5	+0.3	+0.93%	2.93	11.1	23.41	29.27	35.12	40.97	46.83	52.68
23W17	32.2	-1.5	-4.45%	3.04	10.59	24.32	30.4	36.48	42.56	48.64	54.72
23W16	33.7	-0.95	-2.74%	3.15	10.69	25.22	31.53	37.84	44.14	50.45	56.75
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10X	12X	14X	16X	18X
23W15	34.65	-0.5	-1.42%	3.27	10.61	26.13	32.66	39.19	45.73	52.26	58.79
23W14	35.15	+0.1	+0.29%	3.38	10.4	27.03	33.79	40.55	47.31	54.07	60.83
23W13	35.05	+0.35	+1.01%	3.49	10.04	27.94	34.92	41.91	48.89	55.88	62.86
23W12	34.7	+0.8	+2.36%	3.61	9.62	28.84	36.05	43.27	50.48	57.69	64.9
23W11	33.9	-0.2	-0.59%	3.72	9.12	29.75	37.19	44.62	52.06	59.5	66.94
23W10	34.1	-1.65	-4.62%	3.83	8.9	30.65	38.32	45.98	53.64	61.31	68.97
23W09	35.75	+1.3	+3.77%	3.94	9.06	31.56	39.45	47.34	55.23	63.12	71.01
23W08	34.45	-0.6	-1.71%	4.06	8.49	32.46	40.58	48.7	56.81	64.93	73.04
23W07	35.05	-0.75	-2.09%	4.17	8.4	33.37	41.71	50.05	58.4	66.74	75.08
23W06	35.8	-1.45	-3.89%	4.28	8.36	34.27	42.84	51.41	59.98	68.55	77.12
23W05	37.25	+2.65	+7.66%	4.4	8.47	35.18	43.97	52.77	61.56	70.36	79.15
23W03	34.6	+0.1	+0.29%	4.51	7.67	36.08	45.11	54.13	63.15	72.17	81.19
23W02	34.5	-0.25	-0.72%	4.62	7.46	36.99	46.24	55.48	64.73	73.98	83.23
23W01	34.75	+1	+2.96%	4.74	7.34	37.89	47.37	56.84	66.32	75.79	85.26
22W53	33.75	-1.25	-3.57%	4.85	6.96	38.8	48.5	58.2	67.9	77.6	87.3
22W52	35	+0.15	+0.43%	4.88	7.17	39.05	48.81	58.58	68.34	78.1	87.86
22W51	34.85	+0.9	+2.65%	4.91	7.09	39.3	49.13	58.95	68.78	78.6	88.43
22W50	33.95	-1.2	-3.41%	4.94	6.87	39.55	49.44	59.33	69.22	79.1	88.99
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10X	12X	14X	16X	18X
22W49	35.15	+0.95	+2.78%	4.98	7.06	39.8	49.75	59.7	69.66	79.61	89.56
22W48	34.2	-0.65	-1.87%	5.01	6.83	40.05	50.07	60.08	70.09	80.11	90.12
22W47	34.85	+1.1	+3.26%	5.04	6.92	40.3	50.38	60.46	70.53	80.61	90.69
22W46	33.75	+2.75	+8.87%	5.07	6.66	40.56	50.69	60.83	70.97	81.11	91.25
22W45	31	+2.3	+8.01%	5.1	6.08	40.81	51.01	61.21	71.41	81.61	91.81
22W44	28.7	-3.1	-9.75%	5.13	5.59	41.06	51.32	61.59	71.85	82.11	92.38
22W43	31.8	-0.65	-2%	5.16	6.16	41.31	51.63	61.96	72.29	82.62	92.94
22W42	32.45	+0.3	+0.93%	5.19	6.25	41.56	51.95	62.34	72.73	83.12	93.51
22W41	32.15	+1	+3.21%	5.23	6.15	41.81	52.26	62.71	73.17	83.62	94.07
22W40	31.15	+0.15	+0.48%	5.26	5.92	42.06	52.58	63.09	73.6	84.12	94.64
22W39	31	-0.8	-2.52%	5.29	5.86	42.31	52.89	63.47	74.04	84.62	95.2
22W38	31.8	-0.45	-1.4%	5.32	5.98	42.56	53.2	63.84	74.48	85.12	95.76
22W37	32.25	-0.05	-0.15%	5.35	6.03	42.81	53.52	64.22	74.92	85.62	96.33
22W36	32.3	-1.1	-3.29%	5.38	6	43.06	53.83	64.59	75.36	86.13	96.89
22W35	33.4	+0.1	+0.3%	5.41	6.17	43.31	54.14	64.97	75.8	86.63	97.46
22W34	33.3	-0.15	-0.45%	5.45	6.12	43.56	54.46	65.35	76.24	87.13	98.02
22W33	33.45	+0.4	+1.21%	5.48	6.11	43.82	54.77	65.72	76.68	87.63	98.58
22W32	33.05	+0.4	+1.23%	5.51	6	44.07	55.08	66.1	77.12	88.13	99.15
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10X	12X	14X	16X	18X
22W31	32.65	+0.1	+0.31%	5.54	5.89	44.32	55.4	66.48	77.55	88.63	99.71
22W30	32.55	+2.25	+7.43%	5.57	5.84	44.57	55.71	66.85	77.99	89.14	100.3
22W29	30.3	-0.7	-2.26%	5.6	5.41	44.82	56.02	67.23	78.43	89.64	100.8
22W28	31	-1.5	-4.62%	5.63	5.5	45.07	56.34	67.6	78.87	90.14	101.4
22W27	32.5	-3.5	-9.72%	5.66	5.74	45.32	56.65	67.98	79.31	90.64	102
22W26	36	-1.8	-4.76%	5.7	6.32	45.57	56.96	68.36	79.75	91.14	102.5
22W25	37.8	-1.3	-3.32%	5.73	6.6	45.82	57.28	68.73	80.19	91.64	103.1
22W24	39.1	-1.65	-4.05%	5.76	6.79	46.07	57.59	69.11	80.63	92.14	103.7
22W23	40.75	+1.75	+4.49%	5.79	7.04	46.32	57.9	69.48	81.07	92.65	104.2
22W22	39	-0.3	-0.76%	5.82	6.7	46.57	58.22	69.86	81.5	93.15	104.8
22W21	39.3	+1.3	+3.42%	5.85	6.71	46.82	58.53	70.24	81.94	93.65	105.4
22W20	38	-0.35	-0.91%	5.88	6.46	47.08	58.84	70.61	82.38	94.15	105.9
22W19	38.35	+0.15	+0.39%	5.92	6.48	47.33	59.16	70.99	82.82	94.65	106.5
22W18	38.2	-1.6	-4.02%	5.95	6.42	47.58	59.47	71.37	83.26	95.15	107
22W17	39.8	+1.6	+4.19%	5.98	6.66	47.83	59.78	71.74	83.7	95.66	107.6
22W16	38.2	-1.7	-4.26%	6.01	6.36	48.08	60.1	72.12	84.14	96.16	108.2
22W15	39.9	-0.45	-1.12%	6.04	6.6	48.33	60.41	72.49	84.58	96.66	108.7
22W14	40.35	-0.9	-2.18%	6.07	6.64	48.58	60.72	72.87	85.02	97.16	109.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10X	12X	14X	16X	18X
22W13	41.25	-1.2	-2.83%	6.1	6.76	48.83	61.04	73.25	85.45	97.66	109.9
22W12	42.45	+1.2	+2.91%	6.14	6.92	49.08	61.35	73.62	85.89	98.16	110.4
22W11	41.25	-3.35	-7.51%	6.17	6.69	49.33	61.67	74	86.33	98.66	111
22W10	44.6	+1.1	+2.53%	6.2	7.2	49.58	61.98	74.37	86.77	99.17	111.6
22W09	43.5	-1.6	-3.55%	6.23	6.98	49.83	62.29	74.75	87.21	99.67	112.1
22W08	45.1	+1.55	+3.56%	6.26	7.2	50.08	62.61	75.13	87.65	100.2	112.7
22W07	43.55	+2.55	+6.22%	6.29	6.92	50.34	62.92	75.5	88.09	100.7	113.3
22W05	41	+1.65	+4.19%	6.32	6.48	50.59	63.23	75.88	88.53	101.2	113.8
22W04	39.35	-0.1	-0.25%	6.35	6.19	50.84	63.55	76.26	88.96	101.7	114.4
22W03	39.45	-1.3	-3.19%	6.39	6.18	51.09	63.86	76.63	89.4	102.2	114.9
22W02	40.75	-1.45	-3.44%	6.42	6.35	51.34	64.17	77.01	89.84	102.7	115.5
22W01	42.2	+0.95	+2.3%	6.45	6.54	51.59	64.49	77.38	90.28	103.2	116.1
21W52	41.25	+0.9	+2.23%	6.48	6.37	51.84	64.8	77.76	90.72	103.7	116.6
21W51	40.35	-1.05	-2.54%	6.41	6.3	51.28	64.1	76.92	89.74	102.6	115.4
21W50	41.4	-1	-2.36%	6.34	6.53	50.72	63.4	76.08	88.75	101.4	114.1
21W49	42.4	+0.6	+1.44%	6.27	6.76	50.16	62.69	75.23	87.77	100.3	112.8
21W48	41.8	-0.55	-1.3%	6.2	6.74	49.59	61.99	74.39	86.79	99.19	111.6
21W47	42.35	-0.55	-1.28%	6.13	6.91	49.03	61.29	73.55	85.81	98.06	110.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10X	12X	14X	16X	18X
21W46	42.9	+3.2	+8.06%	6.06	7.08	48.47	60.59	72.71	84.82	96.94	109.1
21W45	39.7	+0.5	+1.28%	5.99	6.63	47.91	59.89	71.86	83.84	95.82	107.8
21W44	39.2	+2.05	+5.52%	5.92	6.62	47.35	59.18	71.02	82.86	94.69	106.5
21W43	37.15	+1.05	+2.91%	5.85	6.35	46.79	58.48	70.18	81.88	93.57	105.3
21W42	36.1	+0.5	+1.4%	5.78	6.25	46.22	57.78	69.34	80.89	92.45	104
21W41	35.6	-0.7	-1.93%	5.71	6.24	45.66	57.08	68.49	79.91	91.33	102.7
21W40	36.3	-0.55	-1.49%	5.64	6.44	45.1	56.38	67.65	78.93	90.2	101.5
21W39	36.85	-0.3	-0.81%	5.57	6.62	44.54	55.67	66.81	77.94	89.08	100.2
21W38	37.15	-2.9	-7.24%	5.5	6.76	43.98	54.97	65.97	76.96	87.96	98.95
21W37	40.05	-1.45	-3.49%	5.43	7.38	43.42	54.27	65.12	75.98	86.83	97.69
21W36	41.5	+2.35	+6%	5.36	7.75	42.85	53.57	64.28	75	85.71	96.42
21W35	39.15	+1.4	+3.71%	5.29	7.41	42.29	52.87	63.44	74.01	84.59	95.16
21W34	37.75	-0.45	-1.18%	5.22	7.24	41.73	52.16	62.6	73.03	83.46	93.9
21W33	38.2	-5.8	-13.2%	5.15	7.42	41.17	51.46	61.76	72.05	82.34	92.63
21W32	44	+2.5	+6.02%	5.08	8.67	40.61	50.76	60.91	71.07	81.22	91.37
21W31	41.5	-0.8	-1.89%	5.01	8.29	40.05	50.06	60.07	70.08	80.09	90.11
21W30	42.3	-1.5	-3.42%	4.94	8.57	39.49	49.36	59.23	69.1	78.97	88.84
21W29	43.8	+0.8	+1.86%	4.87	9	38.92	48.65	58.39	68.12	77.85	87.58
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10X	12X	14X	16X	18X
21W28	43	-2.1	-4.66%	4.8	8.97	38.36	47.95	57.54	67.13	76.72	86.32
21W27	45.1	+0.15	+0.33%	4.73	9.54	37.8	47.25	56.7	66.15	75.6	85.05
21W26	44.95	-0.15	-0.33%	4.65	9.66	37.24	46.55	55.86	65.17	74.48	83.79
21W25	45.1	+0.9	+2.04%	4.58	9.84	36.68	45.85	55.02	64.19	73.36	82.52
21W24	44.2	+1.55	+3.63%	4.51	9.79	36.12	45.15	54.17	63.2	72.23	81.26
21W23	42.65	+0.15	+0.35%	4.44	9.6	35.55	44.44	53.33	62.22	71.11	80
21W22	42.5	+3.7	+9.54%	4.37	9.72	34.99	43.74	52.49	61.24	69.99	78.73
21W21	38.8	+0.5	+1.31%	4.3	9.02	34.43	43.04	51.65	60.25	68.86	77.47
21W20	38.3	-4.8	-11.1%	4.23	9.05	33.87	42.34	50.8	59.27	67.74	76.21
21W19	43.1	-2.75	-6%	4.16	10.35	33.31	41.64	49.96	58.29	66.62	74.94
21W18	45.85	-0.9	-1.93%	4.09	11.2	32.75	40.93	49.12	57.31	65.49	73.68
21W17	46.75	-0.4	-0.85%	4.02	11.62	32.19	40.23	48.28	56.32	64.37	72.42
21W16	47.15	-0.55	-1.15%	3.95	11.93	31.62	39.53	47.44	55.34	63.25	71.15
21W15	47.7	+2.4	+5.3%	3.88	12.29	31.06	38.83	46.59	54.36	62.12	69.89
21W14	45.3	+1.25	+2.84%	3.81	11.88	30.5	38.13	45.75	53.38	61	68.63
21W13	44.05	-0.7	-1.56%	3.74	11.77	29.94	37.42	44.91	52.39	59.88	67.36
21W12	44.75	+0.15	+0.34%	3.67	12.19	29.38	36.72	44.07	51.41	58.75	66.1
21W11	44.6	+4.25	+10.5%	3.6	12.38	28.82	36.02	43.22	50.43	57.63	64.84
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10X	12X	14X	16X	18X
21W10	40.35	-6.85	-14.5%	3.53	11.42	28.25	35.32	42.38	49.44	56.51	63.57
21W09	47.2	+0.85	+1.83%	3.46	13.64	27.69	34.62	41.54	48.46	55.39	62.31
21W08	46.35	+5.4	+13.2%	3.39	13.67	27.13	33.91	40.7	47.48	54.26	61.04
21W06	40.95	+1.65	+4.2%	3.32	12.33	26.57	33.21	39.85	46.5	53.14	59.78
21W05	39.3	-1.5	-3.68%	3.25	12.09	26.01	32.51	39.01	45.51	52.02	58.52
21W04	40.8	+0.85	+2.13%	3.18	12.83	25.45	31.81	38.17	44.53	50.89	57.25
21W03	39.95	-0.3	-0.75%	3.11	12.84	24.88	31.11	37.33	43.55	49.77	55.99
21W02	40.25	-2.05	-4.85%	3.04	13.24	24.32	30.4	36.48	42.57	48.65	54.73
21W01	42.3	+1.9	+4.7%	2.97	14.24	23.76	29.7	35.64	41.58	47.52	53.46
20W52	40.4	-0.35	-0.86%	2.9	13.93	23.2	29	34.8	40.6	46.4	52.2
20W51	40.75	-1	-2.4%	2.88	14.17	23.01	28.76	34.51	40.26	46.01	51.76
20W50	41.75	-1.85	-4.24%	2.85	14.64	22.81	28.52	34.22	39.92	45.62	51.33
20W49	43.6	+5.45	+14.3%	2.83	15.42	22.62	28.27	33.93	39.58	45.24	50.89
20W48	38.15	+2.9	+8.23%	2.8	13.61	22.42	28.03	33.64	39.24	44.85	50.46
20W47	35.25	+3.9	+12.4%	2.78	12.69	22.23	27.79	33.35	38.9	44.46	50.02
20W46	31.35	-0.35	-1.1%	2.75	11.38	22.04	27.55	33.06	38.56	44.07	49.58
20W45	31.7	-0.3	-0.94%	2.73	11.61	21.84	27.3	32.76	38.23	43.69	49.15
20W44	32	-0.9	-2.74%	2.71	11.82	21.65	27.06	32.47	37.89	43.3	48.71
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10X	12X	14X	16X	18X
20W43	32.9	+1.75	+5.62%	2.68	12.27	21.46	26.82	32.18	37.55	42.91	48.27
20W42	31.15	-0.65	-2.04%	2.66	11.72	21.26	26.58	31.89	37.21	42.52	47.84
20W41	31.8	-0.15	-0.47%	2.63	12.08	21.07	26.33	31.6	36.87	42.14	47.4
20W40	31.95	+2.9	+9.98%	2.61	12.24	20.87	26.09	31.31	36.53	41.75	46.97
20W39	29.05	-3.4	-10.5%	2.58	11.24	20.68	25.85	31.02	36.19	41.36	46.53
20W38	32.45	+0.65	+2.04%	2.56	12.67	20.49	25.61	30.73	35.85	40.97	46.09
20W37	31.8	+1.05	+3.41%	2.54	12.54	20.29	25.37	30.44	35.51	40.58	45.66
20W36	30.75	+0.6	+1.99%	2.51	12.24	20.1	25.12	30.15	35.17	40.2	45.22
20W35	30.15	+1.15	+3.97%	2.49	12.12	19.9	24.88	29.86	34.83	39.81	44.79
20W34	29	-1.3	-4.29%	2.46	11.77	19.71	24.64	29.57	34.49	39.42	44.35
20W33	30.3	-0.05	-0.16%	2.44	12.42	19.52	24.4	29.28	34.15	39.03	43.91
20W32	30.35	-1.35	-4.26%	2.42	12.57	19.32	24.15	28.98	33.82	38.65	43.48
20W31	31.7	+0.35	+1.12%	2.39	13.26	19.13	23.91	28.69	33.48	38.26	43.04
20W30	31.35	-0.5	-1.57%	2.37	13.25	18.94	23.67	28.4	33.14	37.87	42.6
20W29	31.85	+0.75	+2.41%	2.34	13.6	18.74	23.43	28.11	32.8	37.48	42.17
20W28	31.1	-0.95	-2.96%	2.32	13.41	18.55	23.18	27.82	32.46	37.1	41.73
20W27	32.05	+0.5	+1.58%	2.29	13.97	18.35	22.94	27.53	32.12	36.71	41.3
20W26	31.55	-0.85	-2.62%	2.27	13.9	18.16	22.7	27.24	31.78	36.32	40.86
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10X	12X	14X	16X	18X
20W25	32.4	+1.3	+4.18%	2.25	14.43	17.97	22.46	26.95	31.44	35.93	40.42
20W24	31.1	-2.15	-6.47%	2.22	14	17.77	22.22	26.66	31.1	35.54	39.99
20W23	33.25	+1.15	+3.58%	2.2	15.13	17.58	21.97	26.37	30.76	35.16	39.55
20W22	32.1	-1.6	-4.75%	2.17	14.77	17.38	21.73	26.08	30.42	34.77	39.12
20W21	33.7	+1.2	+3.69%	2.15	15.68	17.19	21.49	25.79	30.08	34.38	38.68
20W20	32.5	-3.45	-9.6%	2.12	15.3	17	21.25	25.5	29.74	33.99	38.24
20W19	35.95	-0.15	-0.42%	2.1	17.12	16.8	21	25.2	29.41	33.61	37.81
20W18	36.1	+1.95	+5.71%	2.08	17.39	16.61	20.76	24.91	29.07	33.22	37.37
20W17	34.15	+2.85	+9.11%	2.05	16.64	16.42	20.52	24.62	28.73	32.83	36.93
20W16	31.3	+0.05	+0.16%	2.03	15.44	16.22	20.28	24.33	28.39	32.44	36.5
20W15	31.25	+5.35	+20.7%	2	15.6	16.03	20.03	24.04	28.05	32.06	36.06
20W14	25.9	0	0%	1.98	13.09	15.83	19.79	23.75	27.71	31.67	35.63
20W13	25.9	+1.65	+6.8%	1.95	13.25	15.64	19.55	23.46	27.37	31.28	35.19
20W12	24.25	-4.85	-16.7%	1.93	12.56	15.45	19.31	23.17	27.03	30.89	34.75
20W11	29.1	-5.85	-16.7%	1.91	15.26	15.25	19.07	22.88	26.69	30.5	34.32
20W10	34.95	+1.95	+5.91%	1.88	18.57	15.06	18.82	22.59	26.35	30.12	33.88
20W09	33	-2.8	-7.82%	1.86	17.76	14.86	18.58	22.3	26.01	29.73	33.45
20W08	35.8	-2.65	-6.89%	1.83	19.52	14.67	18.34	22.01	25.67	29.34	33.01
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10X	12X	14X	16X	18X
20W07	38.45	-1	-2.53%	1.81	21.25	14.48	18.1	21.72	25.33	28.95	32.57
20W06	39.45	+1.45	+3.82%	1.79	22.1	14.28	17.85	21.42	25	28.57	32.14
20W05	38	-1.7	-4.28%	1.76	21.58	14.09	17.61	21.13	24.66	28.18	31.7
20W04	39.7	+0.4	+1.02%	1.74	22.86	13.9	17.37	20.84	24.32	27.79	31.26
20W03	39.3	+1.35	+3.56%	1.71	22.95	13.7	17.13	20.55	23.98	27.4	30.83
20W02	37.95	-0.05	-0.13%	1.69	22.48	13.51	16.88	20.26	23.64	27.02	30.39
20W01	38	-0.05	-0.13%	1.66	22.83	13.31	16.64	19.97	23.3	26.63	29.96
19W52	38.05	+0.8	+2.15%	1.64	23.2	13.12	16.4	19.68	22.96	26.24	29.52
19W51	37.25	+0.65	+1.78%	1.64	22.71	13.12	16.4	19.68	22.96	26.24	29.52
19W50	36.6	+1.05	+2.95%	1.64	22.32	13.12	16.4	19.68	22.96	26.24	29.52
19W49	35.55	+2.5	+7.56%	1.64	21.68	13.12	16.4	19.68	22.96	26.24	29.52
19W48	33.05	+0.5	+1.54%	1.64	20.15	13.12	16.4	19.68	22.96	26.24	29.52
19W47	32.55	+3.15	+10.7%	1.64	19.85	13.12	16.4	19.68	22.96	26.24	29.52
19W46	29.4	-0.2	-0.68%	1.64	17.93	13.12	16.4	19.68	22.96	26.24	29.52
19W45	29.6	-2.4	-7.5%	1.64	18.05	13.12	16.4	19.68	22.96	26.24	29.52
19W44	32	+0.35	+1.11%	1.64	19.51	13.12	16.4	19.68	22.96	26.24	29.52
19W43	31.65	-1.15	-3.51%	1.64	19.3	13.12	16.4	19.68	22.96	26.24	29.52
19W42	32.8	+0.9	+2.82%	1.64	20	13.12	16.4	19.68	22.96	26.24	29.52
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10X	12X	14X	16X	18X
19W41	31.9	-0.75	-2.3%	1.64	19.45	13.12	16.4	19.68	22.96	26.24	29.52
19W40	32.65	+1.15	+3.65%	1.64	19.91	13.12	16.4	19.68	22.96	26.24	29.52
19W39	31.5	-2.3	-6.8%	1.64	19.21	13.12	16.4	19.68	22.96	26.24	29.52
19W38	33.8	+3.55	+11.7%	1.64	20.61	13.12	16.4	19.68	22.96	26.24	29.52
19W37	30.25	+0.15	+0.5%	1.64	18.45	13.12	16.4	19.68	22.96	26.24	29.52
19W36	30.1	+2.55	+9.26%	1.64	18.35	13.12	16.4	19.68	22.96	26.24	29.52
19W35	27.55	0	0%	1.64	16.8	13.12	16.4	19.68	22.96	26.24	29.52
19W34	27.55	+0.2	+0.73%	1.64	16.8	13.12	16.4	19.68	22.96	26.24	29.52
19W33	27.35	-0.95	-3.36%	1.64	16.68	13.12	16.4	19.68	22.96	26.24	29.52
19W32	28.3	-0.4	-1.39%	1.64	17.26	13.12	16.4	19.68	22.96	26.24	29.52
19W31	28.7	-3.5	-10.9%	1.64	17.5	13.12	16.4	19.68	22.96	26.24	29.52
19W30	32.2	+3.1	+10.7%	1.64	19.63	13.12	16.4	19.68	22.96	26.24	29.52
19W29	29.1	+2.5	+9.4%	1.64	17.74	13.12	16.4	19.68	22.96	26.24	29.52
19W28	26.6	+2.6	+10.8%	1.64	16.22	13.12	16.4	19.68	22.96	26.24	29.52
19W27	24	+0.85	+3.67%	1.64	14.63	13.12	16.4	19.68	22.96	26.24	29.52
19W26	23.15	+1.05	+4.75%	1.64	14.12	13.12	16.4	19.68	22.96	26.24	29.52
19W25	22.1	+0.75	+3.51%	1.64	13.48	13.12	16.4	19.68	22.96	26.24	29.52
19W24	21.35	-0.4	-1.84%	1.64	13.02	13.12	16.4	19.68	22.96	26.24	29.52
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10X	12X	14X	16X	18X
19W23	21.75	+0.65	+3.08%	1.64	13.26	13.12	16.4	19.68	22.96	26.24	29.52
19W22	21.1	+0.6	+2.93%	1.64	12.87	13.12	16.4	19.68	22.96	26.24	29.52
19W21	20.5	-1.75	-7.87%	1.64	12.5	13.12	16.4	19.68	22.96	26.24	29.52
19W20	22.25	-0.1	-0.45%	1.64	13.57	13.12	16.4	19.68	22.96	26.24	29.52
19W19	22.35	-1.65	-6.87%	1.64	13.63	13.12	16.4	19.68	22.96	26.24	29.52
19W18	24	-0.2	-0.83%	1.64	14.63	13.12	16.4	19.68	22.96	26.24	29.52