| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 26 | 25.85 | +0.15 | +0.58% | 1.16% | 25.9 | 26.1 | 25.8 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 5,317 | 1.38億 | 2,380 | 2.2張/筆 | 25.93元 | 1 | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 6,139 | 1.59億 | 2,674 | 2.3張/筆 | 25.94元 | -0.35 (-1.34%) | 連漲連跌: 首日上漲 ( +0.15元 / +0.58%)
財報評分: 最新43分 / 平均53分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 1,815 | 2,717 | -902 | 連2買→2賣 | 233,861 | 12.6% | 175,185 | 251,258 | -76,073 | 4.1% | | 金額(元) | 4,707萬 | 7,046萬 | -2,339萬 | - | - | 49.2億 | 70.7億 | -21.4億 | - | | 投信 | 張數 | 355 | 0 | +355 | 連買6日 | - | - | 43,590 | 36,740 | +6,850 | 0.37% | | 金額(元) | 921萬 | 0 | +921萬 | - | - | 12.5億 | 10.3億 | +2.19億 | - | | 自營商 | 張數 | 153 | 105 | +48 | 賣→買 | - | - | 28,520 | 31,109 | -2,590 | 0.14% | | 金額(元) | 397萬 | 271萬 | +125萬 | - | - | 8.12億 | 8.9億 | -7,838萬 | - | | 總計 | 張數 | 2,323 | 2,822 | -499 | 連3買→2賣 | - | - | 247,294 | 319,108 | -71,814 | 3.87% | | 金額(元) | 6,024萬 | 7,318萬 | -1,293萬 | - | - | 69.8億 | 89.8億 | -20億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 1,815 | 2,717 | -902 | 連2買→2賣 | - | - | 175,185 | 251,258 | -76,073 | 4.1% | | 金額(元) | 4,707萬 | 7,046萬 | -2,339萬 | - | - | 49.2億 | 70.7億 | -21.4億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 1,815 | 2,717 | -902 | 連2買→2賣 | 233,861 | 12.6% | 175,185 | 251,258 | -76,073 | 4.1% | | 金額(元) | 4,707萬 | 7,046萬 | -2,339萬 | - | - | 49.2億 | 70.7億 | -21.4億 | - | | 投信 | 合計 | 張數 | 355 | 0 | +355 | 連買6日 | - | - | 43,590 | 36,740 | +6,850 | 0.37% | | 金額(元) | 921萬 | 0 | +921萬 | - | - | 12.5億 | 10.3億 | +2.19億 | - | | 自營商 | 自行
買賣 | 張數 | 33 | 33 | +0 | 賣→買 | - | - | 13,407 | 13,884 | -477 | 0.03% | | 金額(元) | 85.6萬 | 84.7萬 | +8,584 | - | - | 3.8億 | 3.95億 | -1,524萬 | - | | 避險 | 張數 | 120 | 72 | +48 | 賣→3買 | - | - | 15,113 | 17,225 | -2,112 | 0.11% | | 金額(元) | 311萬 | 187萬 | +124萬 | - | - | 4.32億 | 4.95億 | -6,314萬 | - | | 合計 | 張數 | 153 | 105 | +48 | 賣→買 | - | - | 28,520 | 31,109 | -2,590 | 0.14% | | 金額(元) | 397萬 | 271萬 | +125萬 | - | - | 8.12億 | 8.9億 | -7,838萬 | - | | 總計 | 張數 | 2,323 | 2,822 | -499 | 連3買→2賣 | - | - | 247,294 | 319,108 | -71,814 | 3.87% | | 金額(元) | 6,024萬 | 7,318萬 | -1,293萬 | - | - | 69.8億 | 89.8億 | -20億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
26元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 25.94
(3,368) | 26.01
(8,143) | 26.03
(1.33萬) | 26.11
(2.74萬) | 26.78
(5.42萬) | 27.44
(13.7萬) | 28.58
(29.4萬) | 31.43
(80.9萬) | 32.75
(172萬) | 37.52
(366萬) | 35.86
(869萬) | 31.11
(1,535萬) | 28.1
(17.5萬) | 每股賣出均價
(累計賣張) | 25.94
(6,424) | 25.96
(7,546) | 26.01
(1.47萬) | 26.13
(4.12萬) | 26.69
(7.53萬) | 27.62
(20.3萬) | 28.51
(41.7萬) | 30.79
(96.4萬) | 32.39
(195萬) | 36.63
(378萬) | 35.49
(873萬) | 31.48
(1,495萬) | 28.13
(25.1萬) | 買賣超張數
(佔發行量) | -3,056
(0.16%) | +597
(0.03%) | -1,425
(0.08%) | -1.38萬
(0.74%) | -2.11萬
(1.14%) | -6.6萬
(3.55%) | -12.3萬
(6.64%) | -15.5萬
(8.33%) | -23.6萬
(12.74%) | -11.6萬
(6.27%) | -3.55萬
(1.91%) | +39.1萬
(21.09%) | -7.61萬
(4.1%) | 買賣超金額
(佔成交額) | -7,928萬
(26.68%) | +1,589萬
(2.95%) | -3,690萬
(3.87%) | -3.61億
(14.71%) | -5.59億
(12.52%) | -18.5億
(14.86%) | -35億
(12.01%) | -42.4億
(5.45%) | -70.4億
(4.53%) | -9.98億
(0.22%) | +19.6億
(0.14%) | +66.9億
(0.31%) | -21.4億
(13.08%) | 目前股價
26元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 25.94
(962) | 25.95
(1,111) | 26.05
(3,809) | 26.2
(1.32萬) | 26.55
(1.83萬) | 27.04
(2.36萬) | 29.01
(7.12萬) | 30.78
(14萬) | 32.67
(26.3萬) | 35.28
(38萬) | 35.27
(77.8萬) | 30.39
(121萬) | 28.58
(4.36萬) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 26.23
(884) | 26.5
(1,427) | 27.3
(2.9萬) | 28.1
(4.2萬) | 31.71
(13萬) | 32.14
(20.6萬) | 36.17
(34萬) | 34.9
(71.7萬) | 33.65
(104萬) | 27.95
(3.67萬) | 買賣超張數
(佔發行量) | +962
(0.05%) | +1,111
(0.06%) | +3,809
(0.21%) | +1.23萬
(0.66%) | +1.69萬
(0.91%) | -5,324
(0.29%) | +2.92萬
(1.57%) | +9,850
(0.53%) | +5.73萬
(3.09%) | +4.03萬
(2.17%) | +6.06萬
(3.27%) | +17.1萬
(9.21%) | +6,850
(0.37%) | 買賣超金額
(佔成交額) | +2,495萬
(8.4%) | +2,884萬
(5.35%) | +9,923萬
(10.41%) | +3.22億
(13.12%) | +4.49億
(10.06%) | -1.51億
(1.22%) | +8.86億
(3.05%) | +1.82億
(0.23%) | +19.8億
(1.27%) | +11.2億
(0.25%) | +24.1億
(0.17%) | +18.1億
(0.08%) | +2.19億
(1.34%) | 目前股價
26元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 25.94
(209) | 25.99
(386) | 26.07
(2,027) | 26.18
(7,301) | 26.59
(1.09萬) | 27.17
(1.74萬) | 28.87
(4.37萬) | 31.4
(10.1萬) | 32.42
(18.3萬) | 37.23
(36.2萬) | 36.24
(101萬) | 36.83
(200萬) | 28.46
(2.85萬) | 每股賣出均價
(累計賣張) | 25.94
(187) | 25.97
(253) | 26.06
(1,562) | 26.17
(7,440) | 26.53
(1.04萬) | 27.45
(1.94萬) | 28.9
(4.58萬) | 31.03
(10.3萬) | 32.08
(18萬) | 37.26
(37.8萬) | 36.46
(100萬) | 36.97
(198萬) | 28.61
(3.11萬) | 買賣超張數
(佔發行量) | +21.7
(0%) | +133
(0.01%) | +465
(0.03%) | -139
(0.01%) | +461
(0.02%) | -1,970
(0.11%) | -2,113
(0.11%) | -2,547
(0.14%) | +3,764
(0.2%) | -1.63萬
(0.88%) | +1.33萬
(0.72%) | +2.07萬
(1.12%) | -2,590
(0.14%) | 買賣超金額
(佔成交額) | +56.2萬
(0.19%) | +345萬
(0.64%) | +1,214萬
(1.27%) | -352萬
(0.14%) | +1,292萬
(0.29%) | -5,896萬
(0.47%) | -6,252萬
(0.21%) | -4,103萬
(0.05%) | +1.83億
(0.12%) | -6.17億
(0.14%) | +2.62億
(0.02%) | +4.91億
(0.02%) | -7,838萬
(0.48%) | 目前股價
26元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 25.94
(4,539) | 26
(9,640) | 26.04
(1.91萬) | 26.15
(4.78萬) | 26.71
(8.34萬) | 27.36
(17.8萬) | 28.69
(40.9萬) | 31.34
(105萬) | 32.71
(216萬) | 37.3
(440萬) | 35.86
(1,049萬) | 31.68
(1,856萬) | 28.23
(24.7萬) | 每股賣出均價
(累計賣張) | 25.94
(6,611) | 25.96
(7,799) | 26.02
(1.63萬) | 26.13
(4.95萬) | 26.67
(8.72萬) | 27.57
(25.1萬) | 28.51
(50.5萬) | 30.91
(120萬) | 32.34
(234萬) | 36.64
(450萬) | 35.55
(1,045萬) | 32.21
(1,797萬) | 28.15
(31.9萬) | 買賣超張數
(佔發行量) | -2,073
(0.11%) | +1,840
(0.1%) | +2,849
(0.15%) | -1,653
(0.09%) | -3,751
(0.2%) | -7.33萬
(3.95%) | -9.62萬
(5.18%) | -14.7萬
(7.94%) | -17.5萬
(9.45%) | -9.24萬
(4.98%) | +3.84萬
(2.07%) | +58.3萬
(31.41%) | -7.18萬
(3.87%) | 買賣超金額
(佔成交額) | -5,377萬
(18.09%) | +4,818萬
(8.95%) | +7,447萬
(7.82%) | -4,259萬
(1.73%) | -9,699萬
(2.17%) | -20.6億
(16.56%) | -26.7億
(9.18%) | -41億
(5.27%) | -48.8億
(3.14%) | -4.94億
(0.11%) | +46.2億
(0.32%) | +90億
(0.41%) | -20億
(12.22%) |
目前股價
26元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 25.94
(3,368) | 26.01
(8,143) | 26.03
(1.33萬) | 26.11
(2.74萬) | 26.78
(5.42萬) | 27.44
(13.7萬) | 28.58
(29.4萬) | 31.43
(80.9萬) | 32.75
(172萬) | 37.52
(366萬) | 35.86
(869萬) | 34.86
(1,130萬) | 28.1
(17.5萬) | 每股賣出均價
(累計賣張) | 25.94
(6,424) | 25.96
(7,546) | 26.01
(1.47萬) | 26.13
(4.12萬) | 26.69
(7.53萬) | 27.62
(20.3萬) | 28.51
(41.7萬) | 30.79
(96.4萬) | 32.39
(195萬) | 36.63
(378萬) | 35.49
(873萬) | 34.07
(1,185萬) | 28.13
(25.1萬) | 買賣超張數
(佔發行量) | -3,056
(0.16%) | +597
(0.03%) | -1,425
(0.08%) | -1.38萬
(0.74%) | -2.11萬
(1.14%) | -6.6萬
(3.55%) | -12.3萬
(6.64%) | -15.5萬
(8.33%) | -23.6萬
(12.74%) | -11.6萬
(6.27%) | -3.55萬
(1.91%) | -55.5萬
(29.92%) | -7.61萬
(4.1%) | 買賣超金額
(佔成交額) | -7,928萬
(26.68%) | +1,589萬
(2.95%) | -3,690萬
(3.87%) | -3.61億
(14.71%) | -5.59億
(12.52%) | -18.5億
(14.86%) | -35億
(12.01%) | -42.4億
(5.45%) | -70.4億
(4.53%) | -9.98億
(0.22%) | +19.6億
(0.14%) | -101億
(0.46%) | -21.4億
(13.08%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 25.94
(3,368) | 26.01
(8,143) | 26.03
(1.33萬) | 26.11
(2.74萬) | 26.78
(5.42萬) | 27.44
(13.7萬) | 28.58
(29.4萬) | 31.43
(80.9萬) | 32.75
(172萬) | 37.52
(366萬) | 35.86
(869萬) | 31.11
(1,535萬) | 28.1
(17.5萬) | 每股賣出均價
(累計賣張) | 25.94
(6,424) | 25.96
(7,546) | 26.01
(1.47萬) | 26.13
(4.12萬) | 26.69
(7.53萬) | 27.62
(20.3萬) | 28.51
(41.7萬) | 30.79
(96.4萬) | 32.39
(195萬) | 36.63
(378萬) | 35.49
(873萬) | 31.48
(1,495萬) | 28.13
(25.1萬) | 買賣超張數
(佔發行量) | -3,056
(0.16%) | +597
(0.03%) | -1,425
(0.08%) | -1.38萬
(0.74%) | -2.11萬
(1.14%) | -6.6萬
(3.55%) | -12.3萬
(6.64%) | -15.5萬
(8.33%) | -23.6萬
(12.74%) | -11.6萬
(6.27%) | -3.55萬
(1.91%) | +39.1萬
(21.09%) | -7.61萬
(4.1%) | 買賣超金額
(佔成交額) | -7,928萬
(26.68%) | +1,589萬
(2.95%) | -3,690萬
(3.87%) | -3.61億
(14.71%) | -5.59億
(12.52%) | -18.5億
(14.86%) | -35億
(12.01%) | -42.4億
(5.45%) | -70.4億
(4.53%) | -9.98億
(0.22%) | +19.6億
(0.14%) | +66.9億
(0.31%) | -21.4億
(13.08%) | 目前股價
26元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 25.94
(962) | 25.95
(1,111) | 26.05
(3,809) | 26.2
(1.32萬) | 26.55
(1.83萬) | 27.04
(2.36萬) | 29.01
(7.12萬) | 30.78
(14萬) | 32.67
(26.3萬) | 35.28
(38萬) | 35.27
(77.8萬) | 30.39
(121萬) | 28.58
(4.36萬) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 26.23
(884) | 26.5
(1,427) | 27.3
(2.9萬) | 28.1
(4.2萬) | 31.71
(13萬) | 32.14
(20.6萬) | 36.17
(34萬) | 34.9
(71.7萬) | 33.65
(104萬) | 27.95
(3.67萬) | 買賣超張數
(佔發行量) | +962
(0.05%) | +1,111
(0.06%) | +3,809
(0.21%) | +1.23萬
(0.66%) | +1.69萬
(0.91%) | -5,324
(0.29%) | +2.92萬
(1.57%) | +9,850
(0.53%) | +5.73萬
(3.09%) | +4.03萬
(2.17%) | +6.06萬
(3.27%) | +17.1萬
(9.21%) | +6,850
(0.37%) | 買賣超金額
(佔成交額) | +2,495萬
(8.4%) | +2,884萬
(5.35%) | +9,923萬
(10.41%) | +3.22億
(13.12%) | +4.49億
(10.06%) | -1.51億
(1.22%) | +8.86億
(3.05%) | +1.82億
(0.23%) | +19.8億
(1.27%) | +11.2億
(0.25%) | +24.1億
(0.17%) | +18.1億
(0.08%) | +2.19億
(1.34%) | 目前股價
26元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 25.93
(37) | 26.02
(146) | 26.06
(692) | 26.23
(3,882) | 26.56
(5,311) | 27.13
(8,541) | 28.6
(2萬) | 30.84
(4.05萬) | 32.03
(7.34萬) | 37.58
(16.9萬) | 36.98
(48.7萬) | 33.14
(71.7萬) | 28.32
(1.34萬) | 每股賣出均價
(累計賣張) | 25.94
(72.7) | 25.95
(78.6) | 26.06
(402) | 26.2
(3,767) | 26.54
(5,219) | 27.26
(8,775) | 28.71
(2.01萬) | 30.74
(3.98萬) | 31.9
(7.07萬) | 37.58
(16.9萬) | 37.11
(49萬) | 33.95
(71.1萬) | 28.44
(1.39萬) | 買賣超張數
(佔發行量) | -35.7
(0%) | +67.4
(0%) | +290
(0.02%) | +115
(0.01%) | +92.5
(0%) | -234
(0.01%) | -175
(0.01%) | +765
(0.04%) | +2,709
(0.15%) | -95.5
(0.01%) | -2,775
(0.15%) | +6,425
(0.35%) | -477
(0.03%) | 買賣超金額
(佔成交額) | -92.5萬
(0.31%) | +176萬
(0.33%) | +755萬
(0.79%) | +313萬
(0.13%) | +255萬
(0.06%) | -746萬
(0.06%) | -721萬
(0.02%) | +2,792萬
(0.04%) | +9,558萬
(0.06%) | -404萬
(0%) | -1.68億
(0.01%) | -3.65億
(0.02%) | -1,524萬
(0.09%) | | 避險 | 每股買進均價
(累計買張) | 25.94
(172) | 25.97
(240) | 26.07
(1,335) | 26.13
(3,419) | 26.62
(5,565) | 27.21
(8,901) | 29.1
(2.37萬) | 31.78
(6.03萬) | 32.68
(11萬) | 36.92
(19.3萬) | 35.56
(52.7萬) | 39
(128萬) | 28.58
(1.51萬) | 每股賣出均價
(累計賣張) | 25.94
(115) | 25.98
(175) | 26.06
(1,160) | 26.14
(3,673) | 26.52
(5,196) | 27.61
(1.06萬) | 29.06
(2.56萬) | 31.21
(6.36萬) | 32.19
(10.9萬) | 37
(20.9萬) | 35.84
(51.1萬) | 38.77
(127萬) | 28.74
(1.72萬) | 買賣超張數
(佔發行量) | +57.3
(0%) | +65.2
(0%) | +175
(0.01%) | -254
(0.01%) | +369
(0.02%) | -1,736
(0.09%) | -1,938
(0.1%) | -3,313
(0.18%) | +1,055
(0.06%) | -1.62萬
(0.87%) | +1.61萬
(0.87%) | +1.44萬
(0.78%) | -2,112
(0.11%) | 買賣超金額
(佔成交額) | +149萬
(0.5%) | +169萬
(0.31%) | +459萬
(0.48%) | -665萬
(0.27%) | +1,037萬
(0.23%) | -5,150萬
(0.41%) | -5,531萬
(0.19%) | -6,895萬
(0.09%) | +8,738萬
(0.06%) | -6.13億
(0.14%) | +4.3億
(0.03%) | +8.57億
(0.04%) | -6,314萬
(0.39%) | | 合計 | 每股買進均價
(累計買張) | 25.94
(209) | 25.99
(386) | 26.07
(2,027) | 26.18
(7,301) | 26.59
(1.09萬) | 27.17
(1.74萬) | 28.87
(4.37萬) | 31.4
(10.1萬) | 32.42
(18.3萬) | 37.23
(36.2萬) | 36.24
(101萬) | 36.83
(200萬) | 28.46
(2.85萬) | 每股賣出均價
(累計賣張) | 25.94
(187) | 25.97
(253) | 26.06
(1,562) | 26.17
(7,440) | 26.53
(1.04萬) | 27.45
(1.94萬) | 28.9
(4.58萬) | 31.03
(10.3萬) | 32.08
(18萬) | 37.26
(37.8萬) | 36.46
(100萬) | 36.97
(198萬) | 28.61
(3.11萬) | 買賣超張數
(佔發行量) | +21.7
(0%) | +133
(0.01%) | +465
(0.03%) | -139
(0.01%) | +461
(0.02%) | -1,970
(0.11%) | -2,113
(0.11%) | -2,547
(0.14%) | +3,764
(0.2%) | -1.63萬
(0.88%) | +1.33萬
(0.72%) | +2.07萬
(1.12%) | -2,590
(0.14%) | 買賣超金額
(佔成交額) | +56.2萬
(0.19%) | +345萬
(0.64%) | +1,214萬
(1.27%) | -352萬
(0.14%) | +1,292萬
(0.29%) | -5,896萬
(0.47%) | -6,252萬
(0.21%) | -4,103萬
(0.05%) | +1.83億
(0.12%) | -6.17億
(0.14%) | +2.62億
(0.02%) | +4.91億
(0.02%) | -7,838萬
(0.48%) | 目前股價
26元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 25.94
(4,539) | 26
(9,640) | 26.04
(1.91萬) | 26.15
(4.78萬) | 26.71
(8.34萬) | 27.36
(17.8萬) | 28.69
(40.9萬) | 31.34
(105萬) | 32.71
(216萬) | 37.3
(440萬) | 35.86
(1,049萬) | 31.68
(1,856萬) | 28.23
(24.7萬) | 每股賣出均價
(累計賣張) | 25.94
(6,611) | 25.96
(7,799) | 26.02
(1.63萬) | 26.13
(4.95萬) | 26.67
(8.72萬) | 27.57
(25.1萬) | 28.51
(50.5萬) | 30.91
(120萬) | 32.34
(234萬) | 36.64
(450萬) | 35.55
(1,045萬) | 32.21
(1,797萬) | 28.15
(31.9萬) | 買賣超張數
(佔發行量) | -2,073
(0.11%) | +1,840
(0.1%) | +2,849
(0.15%) | -1,653
(0.09%) | -3,751
(0.2%) | -7.33萬
(3.95%) | -9.62萬
(5.18%) | -14.7萬
(7.94%) | -17.5萬
(9.45%) | -9.24萬
(4.98%) | +3.84萬
(2.07%) | +58.3萬
(31.41%) | -7.18萬
(3.87%) | 買賣超金額
(佔成交額) | -5,377萬
(18.09%) | +4,818萬
(8.95%) | +7,447萬
(7.82%) | -4,259萬
(1.73%) | -9,699萬
(2.17%) | -20.6億
(16.56%) | -26.7億
(9.18%) | -41億
(5.27%) | -48.8億
(3.14%) | -4.94億
(0.11%) | +46.2億
(0.32%) | +90億
(0.41%) | -20億
(12.22%) |
目前股價
26元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
26元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
26元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
26元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
26元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
26元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
26元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
26元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/26 | 26 | +0.15 | +0.58 | 5,317 | 1,815 | 2,717 | -902 | 233,861 | 12.6 | 355 | 0 | +355 | 153 | 105 | +48.3 | 2,323 | 2,822 | -499 | | '24/04/25 | 25.85 | -0.35 | -1.34 | 6,139 | 1,553 | 3,707 | -2,154 | 235,188 | 12.7 | 607 | 0 | +607 | 56 | 82.7 | -26.7 | 2,216 | 3,790 | -1,574 | | '24/04/24 | 26.2 | +0.25 | +0.96 | 9,265 | 4,775 | 1,122 | +3,653 | 236,398 | 12.7 | 149 | 0 | +149 | 177 | 66 | +111 | 5,101 | 1,188 | +3,913 | | '24/04/23 | 25.95 | -0.15 | -0.57 | 7,124 | 2,479 | 2,181 | +298 | 236,483 | 12.7 | 241 | 0 | +241 | 251 | 412 | -161 | 2,971 | 2,593 | +378 | | '24/04/22 | 26.1 | +0.15 | +0.58 | 8,770 | 2,666 | 4,986 | -2,320 | 235,993 | 12.7 | 2,457 | 0 | +2,457 | 1,390 | 897 | +493 | 6,514 | 5,883 | +631 | | '24/04/19 | 25.95 | -0.3 | -1.14 | 18,374 | 4,390 | 9,553 | -5,163 | 237,122 | 12.8 | 3,067 | 0 | +3,067 | 1,964 | 2,523 | -559 | 9,421 | 12,076 | -2,655 | | '24/04/18 | 26.25 | -0.15 | -0.57 | 10,424 | 4,800 | 2,527 | +2,273 | 241,190 | 13 | 500 | 848 | -348 | 290 | 151 | +139 | 5,590 | 3,525 | +2,065 | | '24/04/17 | 26.4 | +0.1 | +0.38 | 5,775 | 735 | 3,427 | -2,692 | 235,396 | 12.7 | 1,692 | 27.3 | +1,665 | 641 | 517 | +124 | 3,068 | 3,972 | -904 | | '24/04/16 | 26.3 | -0.4 | -1.5 | 13,566 | 2,305 | 7,618 | -5,313 | 237,065 | 12.8 | 1,920 | 9.16 | +1,911 | 1,254 | 1,455 | -201 | 5,480 | 9,083 | -3,603 | | '24/04/15 | 26.7 | -0.2 | -0.74 | 9,200 | 1,847 | 3,339 | -1,492 | 241,960 | 13 | 2,195 | 0 | +2,195 | 1,124 | 1,231 | -107 | 5,166 | 4,570 | +596 | | '24/04/12 | 26.9 | -0.5 | -1.82 | 8,517 | 1,331 | 5,693 | -4,362 | 243,614 | 13.1 | 404 | 9 | +395 | 198 | 282 | -83.8 | 1,933 | 5,984 | -4,050 | | '24/04/11 | 27.4 | -0.45 | -1.62 | 6,298 | 907 | 3,158 | -2,251 | 246,454 | 13.3 | 650 | 1 | +649 | 388 | 322 | +66.4 | 1,945 | 3,481 | -1,535 | | '24/04/10 | 27.85 | 0 | 0 | 7,359 | 2,858 | 2,327 | +531 | 248,324 | 13.4 | 0 | 16.6 | -16.6 | 310 | 181 | +129 | 3,168 | 2,525 | +643 | | '24/04/09 | 27.85 | +0.05 | +0.18 | 6,801 | 2,220 | 3,445 | -1,225 | 249,040 | 13.4 | 510 | 36.5 | +474 | 168 | 162 | +5.96 | 2,898 | 3,644 | -746 | | '24/04/08 | 27.8 | +0.65 | +2.39 | 14,716 | 9,066 | 6,718 | +2,348 | 250,066 | 13.5 | 1,149 | 0 | +1,149 | 817 | 760 | +57.9 | 11,032 | 7,478 | +3,555 | | '24/04/03 | 27.15 | -0.3 | -1.09 | 4,043 | 984 | 2,406 | -1,422 | 247,096 | 13.3 | 574 | 19.6 | +554 | 237 | 286 | -48.7 | 1,795 | 2,711 | -916 | | '24/04/02 | 27.45 | +0.15 | +0.55 | 8,308 | 2,065 | 4,789 | -2,724 | 249,123 | 13.4 | 1,852 | 3 | +1,849 | 501 | 687 | -186 | 4,418 | 5,479 | -1,061 | | '24/04/01 | 27.3 | +0.6 | +2.25 | 8,512 | 5,274 | 2,308 | +2,966 | 252,085 | 13.6 | 3 | 82.6 | -79.6 | 854 | 192 | +662 | 6,131 | 2,583 | +3,548 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/29 | 26.7 | +0.05 | +0.19 | 3,367 | 1,177 | 721 | +456 | 248,952 | 13.4 | 0 | 357 | -357 | 73 | 15.5 | +57.5 | 1,250 | 1,094 | +156 | | '24/03/28 | 26.65 | -0.05 | -0.19 | 5,319 | 960 | 2,575 | -1,615 | 246,027 | 13.2 | 0 | 17.1 | -17.1 | 28.2 | 87.9 | -59.8 | 988 | 2,680 | -1,692 | | '24/03/27 | 26.7 | -0.05 | -0.19 | 6,359 | 2,912 | 1,510 | +1,402 | 247,400 | 13.3 | 0 | 2,429 | -2,429 | 66 | 8 | +58 | 2,978 | 3,947 | -969 | | '24/03/26 | 26.75 | -0.1 | -0.37 | 8,273 | 3,622 | 2,609 | +1,013 | 246,108 | 13.3 | 0 | 2,312 | -2,312 | 65 | 93.9 | -28.9 | 3,687 | 5,015 | -1,328 | | '24/03/25 | 26.85 | -0.6 | -2.19 | 11,563 | 2,974 | 4,905 | -1,931 | 244,287 | 13.2 | 0 | 3,131 | -3,131 | 234 | 153 | +80.6 | 3,208 | 8,189 | -4,981 | | '24/03/22 | 27.45 | +0.4 | +1.48 | 12,719 | 5,246 | 3,671 | +1,575 | 246,128 | 13.3 | 0 | 2,507 | -2,507 | 265 | 413 | -148 | 5,511 | 6,591 | -1,080 | | '24/03/21 | 27.05 | +0.6 | +2.27 | 12,432 | 5,864 | 2,174 | +3,689 | 245,058 | 13.2 | 0 | 2,096 | -2,096 | 453 | 63.8 | +389 | 6,316 | 4,334 | +1,983 | | '24/03/20 | 26.45 | -0.15 | -0.56 | 6,568 | 2,326 | 2,359 | -33.1 | 243,257 | 13.1 | 0 | 2,350 | -2,350 | 126 | 117 | +8.56 | 2,452 | 4,827 | -2,375 | | '24/03/19 | 26.6 | -0.1 | -0.37 | 6,951 | 2,936 | 1,240 | +1,696 | 243,214 | 13.1 | 1 | 3,602 | -3,601 | 90 | 82.7 | +7.35 | 3,027 | 4,925 | -1,898 | | '24/03/18 | 26.7 | -0.05 | -0.19 | 7,005 | 2,485 | 2,305 | +180 | 242,263 | 13 | 0 | 2,003 | -2,003 | 78 | 169 | -90.8 | 2,563 | 4,477 | -1,914 | | '24/03/15 | 26.75 | +0.05 | +0.19 | 6,488 | 2,681 | 3,307 | -626 | 239,956 | 12.9 | 240 | 669 | -429 | 79 | 134 | -54.7 | 3,000 | 4,110 | -1,110 | | '24/03/14 | 26.7 | -0.25 | -0.93 | 6,584 | 705 | 3,913 | -3,208 | 239,991 | 12.9 | 0 | 30.1 | -30.1 | 161 | 159 | +2.03 | 866 | 4,102 | -3,236 | | '24/03/13 | 26.95 | -0.6 | -2.18 | 9,856 | 1,157 | 5,956 | -4,799 | 242,068 | 13 | 2 | 21.4 | -19.4 | 212 | 194 | +18.3 | 1,371 | 6,171 | -4,800 | | '24/03/12 | 27.55 | +0.1 | +0.36 | 4,103 | 1,133 | 1,226 | -93.1 | 246,764 | 13.3 | 13 | 607 | -594 | 139 | 58 | +81 | 1,285 | 1,891 | -606 | | '24/03/11 | 27.45 | +0.2 | +0.73 | 5,274 | 2,939 | 1,189 | +1,750 | 246,688 | 13.3 | 23 | 363 | -340 | 122 | 177 | -54.6 | 3,084 | 1,729 | +1,355 | | '24/03/08 | 27.25 | -0.05 | -0.18 | 10,758 | 4,085 | 3,241 | +844 | 245,668 | 13.2 | 4 | 1,132 | -1,128 | 221 | 318 | -97.7 | 4,310 | 4,691 | -381 | | '24/03/07 | 27.3 | -0.5 | -1.8 | 10,123 | 1,768 | 4,496 | -2,728 | 244,958 | 13.2 | 24 | 46.6 | -22.6 | 359 | 257 | +102 | 2,151 | 4,800 | -2,649 | | '24/03/06 | 27.8 | -0.1 | -0.36 | 4,797 | 1,429 | 2,065 | -636 | 247,086 | 13.3 | 12 | 161 | -149 | 104 | 93.2 | +10.8 | 1,545 | 2,319 | -774 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/05 | 27.9 | -0.45 | -1.59 | 9,366 | 565 | 5,962 | -5,397 | 249,176 | 13.4 | 11 | 46.3 | -35.3 | 107 | 202 | -94.8 | 683 | 6,210 | -5,527 | | '24/03/04 | 28.35 | +0.15 | +0.53 | 4,986 | 2,571 | 1,111 | +1,460 | 253,447 | 13.6 | 16 | 302 | -286 | 108 | 114 | -6 | 2,695 | 1,527 | +1,169 | | '24/03/01 | 28.2 | -0.25 | -0.88 | 3,603 | 697 | 1,835 | -1,138 | 251,817 | 13.6 | 31.2 | 54.8 | -23.6 | 29 | 43.3 | -14.3 | 757 | 1,933 | -1,176 | | '24/02/29 | 28.45 | +0.25 | +0.89 | 4,878 | 2,955 | 2,336 | +619 | 252,249 | 13.6 | 34.4 | 662 | -628 | 246 | 25.2 | +221 | 3,235 | 3,023 | +212 | | '24/02/27 | 28.2 | -0.05 | -0.18 | 4,566 | 703 | 2,184 | -1,481 | 251,571 | 13.6 | 0 | 54.8 | -54.8 | 94 | 151 | -56.6 | 797 | 2,389 | -1,592 | | '24/02/26 | 28.25 | -0.45 | -1.57 | 8,135 | 528 | 5,682 | -5,154 | 252,700 | 13.6 | 22.2 | 22.7 | -0.52 | 90 | 131 | -40.5 | 640 | 5,835 | -5,195 | | '24/02/23 | 28.7 | -0.3 | -1.03 | 4,163 | 642 | 1,345 | -703 | 258,580 | 13.9 | 0 | 40.3 | -40.3 | 15 | 284 | -269 | 657 | 1,670 | -1,013 | | '24/02/22 | 29 | +0.25 | +0.87 | 3,764 | 1,990 | 674 | +1,316 | 261,401 | 14.1 | 2 | 13.1 | -11.1 | 269 | 100 | +169 | 2,261 | 787 | +1,473 | | '24/02/21 | 28.75 | 0 | 0 | 7,676 | 3,864 | 4,558 | -694 | 260,014 | 14 | 0 | 4.57 | -4.57 | 354 | 124 | +230 | 4,218 | 4,687 | -469 | | '24/02/20 | 28.75 | -0.4 | -1.37 | 6,448 | 1,536 | 4,696 | -3,160 | 261,630 | 14.1 | 21 | 18.3 | +2.72 | 53 | 286 | -233 | 1,610 | 5,000 | -3,390 | | '24/02/19 | 29.15 | +0.15 | +0.52 | 4,762 | 1,276 | 2,676 | -1,400 | 265,634 | 14.3 | 311 | 27.4 | +284 | 142 | 64.7 | +77.4 | 1,729 | 2,768 | -1,038 | | '24/02/16 | 29 | +0.45 | +1.58 | 8,127 | 5,160 | 4,602 | +558 | 265,815 | 14.3 | 4 | 18.3 | -14.3 | 350 | 12.8 | +337 | 5,514 | 4,633 | +881 | | '24/02/15 | 28.55 | +0.05 | +0.18 | 6,389 | 2,847 | 3,855 | -1,008 | 265,804 | 14.3 | 119 | 4.57 | +114 | 223 | 206 | +16.5 | 3,189 | 4,066 | -877 | | '24/02/05 | 28.5 | -0.2 | -0.7 | 10,310 | 5,529 | 7,787 | -2,258 | 265,539 | 14.3 | 728 | 19.3 | +709 | 274 | 300 | -25.9 | 6,531 | 8,106 | -1,575 | | '24/02/02 | 28.7 | -0.2 | -0.69 | 9,332 | 2,270 | 6,328 | -4,058 | 266,588 | 14.4 | 669 | 22.8 | +646 | 138 | 188 | -49.6 | 3,077 | 6,538 | -3,461 | | '24/02/01 | 28.9 | -0.3 | -1.03 | 10,080 | 1,291 | 7,156 | -5,865 | 268,789 | 14.5 | 973 | 13.7 | +959 | 443 | 269 | +175 | 2,707 | 7,438 | -4,731 | | '24/01/31 | 29.2 | +0.35 | +1.21 | 18,460 | 1,130 | 3,906 | -2,776 | 270,248 | 14.6 | 2,064 | 31 | +2,033 | 398 | 646 | -248 | 3,592 | 4,583 | -991 | | '24/01/30 | 28.85 | -0.65 | -2.2 | 13,178 | 1,436 | 5,837 | -4,401 | 272,580 | 14.7 | 0 | 66.1 | -66.1 | 157 | 1,921 | -1,764 | 1,593 | 7,825 | -6,231 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/29 | 29.5 | -1.05 | -3.44 | 15,807 | 1,194 | 8,602 | -7,408 | 276,489 | 14.9 | 0 | 2,665 | -2,665 | 303 | 1,440 | -1,137 | 1,497 | 12,707 | -11,210 | | '24/01/26 | 30.55 | +0.55 | +1.83 | 8,114 | 4,419 | 2,313 | +2,106 | 282,901 | 15.2 | 109 | 2,454 | -2,345 | 880 | 274 | +606 | 5,408 | 5,041 | +367 | | '24/01/25 | 30 | -0.1 | -0.33 | 2,923 | 997 | 954 | +43 | 280,209 | 15.1 | 0 | 84.6 | -84.6 | 29 | 411 | -382 | 1,026 | 1,450 | -424 | | '24/01/24 | 30.1 | -0.2 | -0.66 | 4,821 | 2,584 | 2,280 | +304 | 281,426 | 15.2 | 0 | 49.4 | -49.4 | 187 | 258 | -71.5 | 2,771 | 2,588 | +183 | | '24/01/23 | 30.3 | +0.25 | +0.83 | 6,628 | 3,307 | 2,721 | +586 | 281,122 | 15.1 | 5 | 60.3 | -55.3 | 324 | 101 | +223 | 3,636 | 2,882 | +753 | | '24/01/22 | 30.05 | +0.35 | +1.18 | 6,428 | 2,126 | 3,097 | -971 | 280,430 | 15.1 | 0 | 96.7 | -96.7 | 611 | 169 | +442 | 2,737 | 3,363 | -625 | | '24/01/19 | 29.7 | +0.7 | +2.41 | 4,669 | 1,384 | 1,623 | -239 | 281,284 | 15.2 | 990 | 6 | +984 | 393 | 310 | +83 | 2,767 | 1,939 | +828 | | '24/01/18 | 29 | 0 | 0 | 6,625 | 1,130 | 3,906 | -2,776 | 281,450 | 15.2 | 2,064 | 31 | +2,033 | 398 | 646 | -248 | 3,592 | 4,583 | -991 | | '24/01/17 | 29 | -0.9 | -3.01 | 11,194 | 2,890 | 4,743 | -1,853 | 283,026 | 15.2 | 321 | 2,125 | -1,803 | 1,139 | 953 | +186 | 4,350 | 7,821 | -3,471 | | '24/01/16 | 29.9 | -0.4 | -1.32 | 7,459 | 1,000 | 4,322 | -3,322 | 284,730 | 15.3 | 2,413 | 290 | +2,123 | 290 | 669 | -379 | 3,703 | 5,281 | -1,578 | | '24/01/15 | 30.3 | -0.05 | -0.16 | 6,359 | 990 | 3,029 | -2,039 | 287,673 | 15.5 | 1,885 | 1 | +1,884 | 704 | 566 | +138 | 3,579 | 3,596 | -16.9 | | '24/01/12 | 30.35 | +0.1 | +0.33 | 4,572 | 1,031 | 2,295 | -1,264 | 289,342 | 15.6 | 1,714 | 4.57 | +1,709 | 657 | 554 | +103 | 3,402 | 2,854 | +548 | | '24/01/11 | 30.25 | +0.2 | +0.67 | 4,077 | 1,251 | 863 | +388 | 296,758 | 16 | 458 | 33 | +425 | 474 | 422 | +52.3 | 2,183 | 1,318 | +865 | | '24/01/10 | 30.05 | -0.2 | -0.66 | 4,800 | 1,761 | 1,140 | +621 | 296,526 | 16 | 773 | 32.6 | +740 | 273 | 565 | -292 | 2,807 | 1,738 | +1,069 | | '24/01/09 | 30.25 | -0.55 | -1.79 | 5,409 | 1,220 | 1,794 | -574 | 296,046 | 16 | 33 | 0 | +33 | 143 | 365 | -222 | 1,396 | 2,160 | -764 | | '24/01/08 | 30.8 | -0.25 | -0.81 | 9,277 | 1,555 | 3,644 | -2,089 | 296,515 | 16 | 3,156 | 9.13 | +3,147 | 655 | 1,070 | -415 | 5,366 | 4,723 | +643 | | '24/01/05 | 31.05 | -0.15 | -0.48 | 5,961 | 2,393 | 1,005 | +1,388 | 298,353 | 16.1 | 550 | 0 | +550 | 572 | 961 | -389 | 3,515 | 1,966 | +1,549 | | '24/01/04 | 31.2 | -0.2 | -0.64 | 7,877 | 828 | 2,577 | -1,749 | 297,070 | 16 | 3,037 | 7.56 | +3,029 | 1,026 | 816 | +210 | 4,891 | 3,401 | +1,491 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/03 | 31.4 | 0 | 0 | 12,178 | 2,541 | 4,831 | -2,290 | 298,249 | 16.1 | 2,417 | 18 | +2,399 | 1,442 | 1,478 | -35.7 | 6,400 | 6,327 | +73.2 | | '24/01/02 | 31.4 | +0.05 | +0.16 | 11,162 | 5,124 | 1,504 | +3,620 | 300,603 | 16.2 | 15 | 2,465 | -2,450 | 879 | 1,108 | -229 | 6,018 | 5,077 | +941 | | '23/12/29 | 31.35 | -0.4 | -1.26 | 8,361 | 1,108 | 1,882 | -774 | 296,598 | 16 | 11 | 4.56 | +6.44 | 291 | 911 | -620 | 1,410 | 2,798 | -1,388 | | '23/12/28 | 31.75 | -0.2 | -0.63 | 24,547 | 3,051 | 6,806 | -3,755 | 296,824 | 16 | 12 | 12 | 0 | 979 | 887 | +92.4 | 4,042 | 7,705 | -3,662 | | '23/12/27 | 31.95 | +1.05 | +3.4 | 34,472 | 7,502 | 7,260 | +242 | 298,657 | 16.1 | 2,921 | 27.6 | +2,893 | 1,800 | 976 | +824 | 12,223 | 8,264 | +3,959 | | '23/12/26 | 30.9 | +0.4 | +1.31 | 11,720 | 3,282 | 3,636 | -354 | 296,642 | 16 | 2,093 | 337 | +1,756 | 349 | 72.1 | +277 | 5,725 | 4,045 | +1,680 | | '23/12/25 | 30.5 | +0.15 | +0.49 | 9,167 | 1,254 | 3,767 | -2,513 | 296,359 | 16 | 2,395 | 3 | +2,392 | 210 | 317 | -107 | 3,859 | 4,087 | -228 | | '23/12/22 | 30.35 | +0.05 | +0.17 | 15,446 | 1,452 | 6,610 | -5,158 | 297,376 | 16 | 2,497 | 22.6 | +2,474 | 551 | 729 | -178 | 4,500 | 7,362 | -2,862 | | '23/12/21 | 30.3 | +0.25 | +0.83 | 8,675 | 1,004 | 3,303 | -2,298 | 301,597 | 16.2 | 2,102 | 8 | +2,094 | 997 | 166 | +831 | 4,104 | 3,477 | +627 | | '23/12/20 | 30.05 | +0.6 | +2.04 | 8,855 | 2,834 | 2,236 | +598 | 303,067 | 16.3 | 1,797 | 162 | +1,635 | 504 | 1,370 | -866 | 5,135 | 3,768 | +1,367 | | '23/12/19 | 29.45 | -0.45 | -1.51 | 7,603 | 955 | 3,659 | -2,704 | 304,158 | 16.4 | 1,365 | 17.6 | +1,347 | 215 | 538 | -323 | 2,535 | 4,215 | -1,680 | | '23/12/18 | 29.9 | -0.2 | -0.66 | 15,265 | 2,985 | 6,631 | -3,646 | 306,280 | 16.5 | 1,208 | 1,968 | -760 | 412 | 719 | -307 | 4,605 | 9,317 | -4,712 | | '23/12/15 | 30.1 | +0.9 | +3.08 | 41,390 | 23,981 | 14,058 | +9,923 | 309,297 | 16.7 | 1,548 | 88.8 | +1,459 | 1,712 | 1,029 | +683 | 27,241 | 15,176 | +12,065 | | '23/12/14 | 29.2 | +0.2 | +0.69 | 10,610 | 1,953 | 3,037 | -1,084 | 298,670 | 16.1 | 737 | 109 | +628 | 500 | 380 | +120 | 3,190 | 3,525 | -335 | | '23/12/13 | 29 | +0.1 | +0.35 | 7,521 | 958 | 3,024 | -2,066 | 300,146 | 16.2 | 830 | 15.6 | +814 | 337 | 136 | +202 | 2,126 | 3,175 | -1,049 | | '23/12/12 | 28.9 | +0.55 | +1.94 | 9,294 | 4,146 | 4,182 | -36 | 301,906 | 16.3 | 550 | 47.7 | +502 | 191 | 120 | +70.6 | 4,887 | 4,350 | +537 | | '23/12/11 | 28.35 | -0.1 | -0.35 | 3,135 | 814 | 1,067 | -253 | 302,819 | 16.3 | 104 | 33.6 | +70.4 | 360 | 139 | +221 | 1,278 | 1,240 | +38.4 | | '23/12/08 | 28.45 | 0 | 0 | 10,571 | 3,839 | 3,969 | -130 | 303,708 | 16.4 | 55 | 31.6 | +23.4 | 483 | 271 | +212 | 4,377 | 4,271 | +106 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/07 | 28.45 | -0.05 | -0.18 | 4,702 | 1,023 | 2,747 | -1,724 | 300,596 | 16.2 | 51 | 9.57 | +41.4 | 132 | 6.8 | +125 | 1,206 | 2,763 | -1,557 | | '23/12/06 | 28.5 | -0.15 | -0.52 | 3,562 | 588 | 2,073 | -1,485 | 301,846 | 16.3 | 117 | 0 | +117 | 7 | 29.3 | -22.3 | 712 | 2,102 | -1,390 | | '23/12/05 | 28.65 | -0.35 | -1.21 | 6,625 | 957 | 5,027 | -4,070 | 302,660 | 16.3 | 403 | 38 | +365 | 120 | 301 | -181 | 1,480 | 5,366 | -3,886 | | '23/12/04 | 29 | +0.3 | +1.05 | 6,588 | 2,542 | 2,145 | +397 | 307,835 | 16.6 | 257 | 18.6 | +238 | 351 | 57.6 | +294 | 3,150 | 2,221 | +929 | | '23/12/01 | 28.7 | -0.1 | -0.35 | 4,451 | 2,006 | 1,461 | +545 | 306,937 | 16.5 | 7 | 51.6 | -44.6 | 70 | 327 | -257 | 2,083 | 1,840 | +243 | | '23/11/30 | 28.8 | -0.05 | -0.17 | 8,307 | 2,399 | 5,811 | -3,412 | 306,275 | 16.5 | 9 | 17 | -8 | 120 | 141 | -20.4 | 2,528 | 5,969 | -3,440 | | '23/11/29 | 28.85 | +0.2 | +0.7 | 4,841 | 2,075 | 1,130 | +945 | 309,106 | 16.6 | 16 | 34.6 | -18.6 | 76.5 | 147 | -70.5 | 2,168 | 1,312 | +856 | | '23/11/28 | 28.65 | +0.4 | +1.42 | 5,443 | 1,793 | 2,747 | -954 | 308,910 | 16.6 | 15 | 0 | +15 | 257 | 102 | +155 | 2,065 | 2,849 | -785 | | '23/11/27 | 28.25 | -0.45 | -1.57 | 5,100 | 1,200 | 2,243 | -1,043 | 309,684 | 16.7 | 13 | 45.7 | -32.7 | 38.4 | 515 | -476 | 1,251 | 2,804 | -1,552 | | '23/11/24 | 28.7 | -0.15 | -0.52 | 5,083 | 576 | 2,788 | -2,212 | 311,051 | 16.8 | 102 | 10.6 | +91.4 | 33 | 329 | -296 | 711 | 3,128 | -2,417 | | '23/11/23 | 28.85 | +0.45 | +1.58 | 6,305 | 3,217 | 987 | +2,230 | 312,838 | 16.8 | 286 | 156 | +130 | 346 | 39 | +307 | 3,850 | 1,182 | +2,668 | | '23/11/22 | 28.4 | -0.25 | -0.87 | 3,475 | 1,036 | 857 | +179 | 310,190 | 16.7 | 140 | 61.3 | +78.7 | 39 | 85.6 | -46.6 | 1,215 | 1,004 | +211 | | '23/11/21 | 28.65 | -0.05 | -0.17 | 5,513 | 922 | 2,157 | -1,235 | 309,991 | 16.7 | 25 | 574 | -549 | 29 | 198 | -169 | 976 | 2,929 | -1,953 | | '23/11/20 | 28.7 | +0.3 | +1.06 | 6,351 | 1,913 | 1,756 | +157 | 311,463 | 16.8 | 468 | 26.1 | +442 | 293 | 174 | +119 | 2,674 | 1,956 | +718 | | '23/11/17 | 28.4 | +0.05 | +0.18 | 5,048 | 1,438 | 2,417 | -979 | 310,945 | 16.8 | 1 | 75.6 | -74.6 | 207 | 94.7 | +112 | 1,646 | 2,587 | -941 | | '23/11/16 | 28.35 | 0 | 0 | 5,181 | 1,128 | 2,007 | -879 | 313,250 | 16.9 | 395 | 76.4 | +319 | 43 | 228 | -185 | 1,566 | 2,311 | -745 | | '23/11/15 | 28.35 | +0.55 | +1.98 | 15,643 | 5,392 | 4,089 | +1,303 | 314,271 | 16.9 | 20 | 206 | -186 | 562 | 446 | +115 | 5,974 | 4,742 | +1,232 | | '23/11/14 | 27.8 | +0.25 | +0.91 | 3,757 | 1,416 | 1,338 | +78 | 317,317 | 17.1 | 8 | 37.7 | -29.7 | 212 | 58 | +154 | 1,636 | 1,434 | +202 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/13 | 27.55 | +0.1 | +0.36 | 4,514 | 1,329 | 1,859 | -530 | 317,019 | 17.1 | 133 | 68.6 | +64.4 | 179 | 175 | +4.34 | 1,641 | 2,102 | -461 | | '23/11/10 | 27.45 | +0.05 | +0.18 | 2,823 | 853 | 1,189 | -336 | 318,123 | 17.1 | 3.98 | 6 | -2.02 | 42 | 58.1 | -16.1 | 899 | 1,253 | -354 | | '23/11/09 | 27.4 | -0.3 | -1.08 | 6,939 | 1,760 | 3,965 | -2,205 | 319,049 | 17.2 | 205 | 69.2 | +136 | 122 | 266 | -144 | 2,087 | 4,300 | -2,213 | | '23/11/08 | 27.7 | -0.45 | -1.6 | 8,850 | 2,772 | 5,455 | -2,682 | 320,242 | 17.2 | 57 | 63.1 | -6.15 | 121 | 205 | -83.9 | 2,950 | 5,723 | -2,772 | | '23/11/07 | 28.15 | -0.15 | -0.53 | 4,388 | 1,594 | 2,743 | -1,148 | 323,110 | 17.4 | 53 | 68.7 | -15.7 | 43 | 137 | -94.2 | 1,690 | 2,949 | -1,258 | | '23/11/06 | 28.3 | +0.45 | +1.62 | 6,083 | 2,394 | 1,549 | +845 | 323,798 | 17.4 | 113 | 80.3 | +32.7 | 106 | 146 | -39.6 | 2,613 | 1,775 | +838 | | '23/11/03 | 27.85 | -0.1 | -0.36 | 7,198 | 1,864 | 3,882 | -2,018 | 323,126 | 17.4 | 111 | 57 | +54 | 133 | 205 | -72.1 | 2,108 | 4,144 | -2,036 | | '23/11/02 | 27.95 | +0.55 | +2.01 | 9,931 | 1,844 | 4,678 | -2,834 | 325,027 | 17.5 | 2,815 | 0 | +2,815 | 275 | 208 | +66.5 | 4,934 | 4,887 | +47.3 | | '23/11/01 | 27.4 | +0.4 | +1.48 | 13,703 | 4,113 | 5,986 | -1,873 | 326,882 | 17.6 | 875 | 503 | +372 | 583 | 543 | +40.4 | 5,571 | 7,032 | -1,461 | | '23/10/31 | 27 | -0.75 | -2.7 | 16,889 | 2,058 | 6,710 | -4,652 | 325,710 | 17.6 | 374 | 0 | +374 | 315 | 377 | -62.2 | 2,747 | 7,088 | -4,341 | | '23/10/30 | 27.75 | -0.75 | -2.63 | 18,990 | 5,208 | 8,806 | -3,598 | 324,569 | 17.5 | 317 | 8 | +309 | 407 | 318 | +88.6 | 5,932 | 9,132 | -3,200 | | '23/10/27 | 28.5 | -0.15 | -0.52 | 19,164 | 3,680 | 7,793 | -4,113 | 327,747 | 17.7 | 731 | 0 | +731 | 681 | 261 | +420 | 5,092 | 8,054 | -2,962 | | '23/10/26 | 28.65 | -1 | -3.37 | 19,474 | 2,413 | 7,994 | -5,581 | 328,301 | 17.7 | 1,310 | 86 | +1,224 | 747 | 923 | -176 | 4,470 | 9,002 | -4,532 | | '23/10/25 | 29.65 | -2.75 | -8.49 | 37,199 | 4,419 | 17,284 | -12,865 | 331,280 | 17.8 | 290 | 73 | +217 | 387 | 3,136 | -2,749 | 5,096 | 20,493 | -15,397 | | '23/10/24 | 32.4 | -0.3 | -0.92 | 5,330 | 1,436 | 1,640 | -204 | 342,973 | 18.5 | 287 | 12 | +275 | 66.1 | 459 | -393 | 1,789 | 2,111 | -322 | | '23/10/23 | 32.7 | +0.05 | +0.15 | 3,490 | 1,257 | 1,079 | +178 | 342,718 | 18.5 | 593 | 32 | +561 | 438 | 120 | +318 | 2,288 | 1,231 | +1,057 | | '23/10/20 | 32.65 | -0.15 | -0.46 | 4,278 | 731 | 1,537 | -806 | 343,112 | 18.5 | 869 | 43 | +826 | 550 | 439 | +111 | 2,150 | 2,020 | +131 | | '23/10/19 | 32.8 | +0.6 | +1.86 | 4,653 | 2,074 | 720 | +1,354 | 344,025 | 18.5 | 846 | 85.1 | +761 | 619 | 193 | +426 | 3,539 | 998 | +2,540 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/18 | 32.2 | -0.25 | -0.77 | 9,275 | 4,750 | 5,594 | -844 | 342,002 | 18.4 | 949 | 11 | +938 | 768 | 1,605 | -837 | 6,467 | 7,210 | -743 | | '23/10/17 | 32.45 | +0.2 | +0.62 | 3,719 | 1,768 | 1,070 | +698 | 342,297 | 18.4 | 5 | 47 | -42 | 359 | 248 | +111 | 2,132 | 1,365 | +767 | | '23/10/16 | 32.25 | -0.65 | -1.98 | 5,041 | 865 | 1,841 | -976 | 342,062 | 18.4 | 564 | 49 | +515 | 307 | 842 | -535 | 1,736 | 2,732 | -996 | | '23/10/13 | 32.9 | +0.1 | +0.3 | 5,251 | 2,381 | 917 | +1,464 | 343,362 | 18.5 | 8 | 55 | -47 | 485 | 393 | +92.1 | 2,874 | 1,365 | +1,509 | | '23/10/12 | 32.8 | +0.05 | +0.15 | 4,682 | 1,600 | 1,804 | -204 | 342,270 | 18.4 | 147 | 17 | +130 | 414 | 327 | +87.7 | 2,161 | 2,148 | +13.7 | | '23/10/11 | 32.75 | +0.05 | +0.15 | 8,031 | 5,478 | 3,421 | +2,058 | 342,242 | 18.4 | 14 | 23 | -9 | 566 | 397 | +169 | 6,058 | 3,840 | +2,218 | | '23/10/06 | 32.7 | +0.35 | +1.08 | 5,971 | 1,809 | 1,986 | -177 | 340,605 | 18.4 | 267 | 0 | +267 | 1,165 | 535 | +631 | 3,241 | 2,521 | +721 | | '23/10/05 | 32.35 | +0.7 | +2.21 | 7,189 | 3,755 | 1,873 | +1,882 | 340,475 | 18.3 | 582 | 0 | +582 | 745 | 125 | +620 | 5,082 | 1,998 | +3,084 | | '23/10/04 | 31.65 | -0.55 | -1.71 | 5,871 | 1,119 | 3,383 | -2,264 | 338,342 | 18.2 | 961 | 0 | +961 | 213 | 797 | -584 | 2,293 | 4,180 | -1,886 | | '23/10/03 | 32.2 | +0.5 | +1.58 | 9,894 | 4,190 | 4,045 | +145 | 339,866 | 18.3 | 689 | 35 | +654 | 763 | 113 | +651 | 5,642 | 4,193 | +1,450 | | '23/10/02 | 31.7 | +0.05 | +0.16 | 10,501 | 2,436 | 4,756 | -2,320 | 337,025 | 18.2 | 962 | 0 | +962 | 605 | 237 | +368 | 4,003 | 4,992 | -990 | | '23/09/28 | 31.65 | -0.4 | -1.25 | 9,522 | 2,579 | 3,924 | -1,345 | 339,034 | 18.3 | 802 | 0 | +802 | 471 | 529 | -58.2 | 3,852 | 4,453 | -601 | | '23/09/27 | 32.05 | -0.7 | -2.14 | 14,055 | 1,432 | 6,048 | -4,616 | 338,652 | 18.2 | 703 | 0 | +703 | 723 | 1,263 | -540 | 2,858 | 7,311 | -4,454 | | '23/09/26 | 32.75 | -1.05 | -3.11 | 10,783 | 1,003 | 4,149 | -3,146 | 342,343 | 18.4 | 693 | 16 | +677 | 211 | 627 | -416 | 1,907 | 4,792 | -2,885 | | '23/09/25 | 33.8 | +0.5 | +1.5 | 6,983 | 1,203 | 2,912 | -1,709 | 344,307 | 18.6 | 1,056 | 9 | +1,047 | 528 | 248 | +280 | 2,787 | 3,169 | -382 | | '23/09/22 | 33.3 | -0.25 | -0.75 | 10,253 | 2,213 | 2,942 | -729 | 345,999 | 18.6 | 1,005 | 0 | +1,005 | 603 | 1,267 | -664 | 3,822 | 4,209 | -388 | | '23/09/21 | 33.55 | -0.5 | -1.47 | 7,123 | 1,749 | 3,075 | -1,326 | 345,131 | 18.6 | 4 | 33 | -29 | 297 | 282 | +15.5 | 2,050 | 3,390 | -1,340 | | '23/09/20 | 34.05 | -0.3 | -0.87 | 8,792 | 2,285 | 3,089 | -803 | 347,477 | 18.7 | 1,328 | 7 | +1,321 | 244 | 807 | -563 | 3,857 | 3,902 | -45.2 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/19 | 34.35 | -0.35 | -1.01 | 10,589 | 1,983 | 5,662 | -3,679 | 348,247 | 18.8 | 1,334 | 51 | +1,283 | 286 | 569 | -283 | 3,603 | 6,282 | -2,679 | | '23/09/18 | 34.7 | -0.3 | -0.86 | 10,961 | 1,935 | 2,630 | -695 | 354,185 | 19.1 | 1,563 | 102 | +1,461 | 792 | 1,079 | -287 | 4,290 | 3,811 | +479 | | '23/09/15 | 35 | +0.65 | +1.89 | 29,961 | 17,237 | 10,483 | +6,753 | 354,889 | 19.1 | 1,941 | 67.6 | +1,873 | 2,075 | 842 | +1,232 | 21,252 | 11,393 | +9,859 | | '23/09/14 | 34.35 | +0.2 | +0.59 | 13,422 | 3,301 | 3,609 | -308 | 352,952 | 19 | 1,543 | 21 | +1,522 | 1,529 | 455 | +1,074 | 6,373 | 4,085 | +2,288 | | '23/09/13 | 34.15 | +0.15 | +0.44 | 7,266 | 1,966 | 1,384 | +582 | 356,317 | 19.2 | 1,570 | 0 | +1,570 | 503 | 819 | -316 | 4,039 | 2,203 | +1,836 | | '23/09/12 | 34 | +0.25 | +0.74 | 9,228 | 3,827 | 1,768 | +2,059 | 356,242 | 19.2 | 1,615 | 0 | +1,615 | 672 | 1,087 | -415 | 6,114 | 2,855 | +3,259 | | '23/09/11 | 33.75 | -0.8 | -2.32 | 11,730 | 2,167 | 4,090 | -1,923 | 355,587 | 19.2 | 1,224 | 2 | +1,222 | 428 | 735 | -307 | 3,819 | 4,827 | -1,008 | | '23/09/08 | 34.55 | +0.2 | +0.58 | 12,911 | 4,723 | 2,266 | +2,457 | 356,433 | 19.2 | 1,577 | 7 | +1,570 | 459 | 679 | -220 | 6,759 | 2,952 | +3,807 | | '23/09/07 | 34.35 | +0.4 | +1.18 | 21,768 | 5,431 | 2,287 | +3,144 | 354,012 | 19.1 | 1,591 | 18.5 | +1,572 | 1,533 | 867 | +666 | 8,555 | 3,173 | +5,383 | | '23/09/06 | 33.95 | +0.1 | +0.3 | 12,392 | 4,599 | 1,665 | +2,934 | 348,854 | 18.8 | 1,653 | 0 | +1,653 | 961 | 592 | +369 | 7,213 | 2,257 | +4,956 | | '23/09/05 | 33.85 | +0.35 | +1.04 | 14,931 | 2,444 | 4,814 | -2,370 | 348,943 | 18.8 | 1,032 | 12 | +1,020 | 770 | 573 | +197 | 4,246 | 5,399 | -1,153 | | '23/09/04 | 33.5 | +0.3 | +0.9 | 12,072 | 2,033 | 4,224 | -2,191 | 350,062 | 18.9 | 673 | 0 | +673 | 630 | 306 | +324 | 3,336 | 4,530 | -1,194 | | '23/09/01 | 33.2 | -0.5 | -1.48 | 29,564 | 5,987 | 9,689 | -3,702 | 352,350 | 19 | 723 | 1.18 | +722 | 618 | 1,118 | -500 | 7,328 | 10,809 | -3,480 | | '23/08/31 | 33.7 | -1.05 | -3.02 | 70,706 | 10,441 | 21,240 | -10,799 | 355,807 | 19.2 | 348 | 0 | +348 | 896 | 2,198 | -1,302 | 11,685 | 23,438 | -11,753 | | '23/08/30 | 34.75 | +2.4 | +7.42 | 141,737 | 34,267 | 16,659 | +17,607 | 366,305 | 19.7 | 232 | 0 | +232 | 4,712 | 2,359 | +2,353 | 39,211 | 19,018 | +20,192 | | '23/08/29 | 32.35 | +1.2 | +3.85 | 14,304 | 785 | 1,963 | -1,178 | 347,594 | 18.7 | 1,193 | 0 | +1,193 | 173 | 174 | -0.51 | 2,151 | 2,137 | +14.3 | | '23/08/28 | 31.15 | +0.2 | +0.65 | 4,843 | 2,420 | 1,470 | +950 | 348,082 | 18.8 | 651 | 5.55 | +645 | 270 | 144 | +126 | 3,341 | 1,620 | +1,722 | | '23/08/25 | 30.95 | -0.2 | -0.64 | 3,955 | 2,135 | 1,817 | +318 | 346,101 | 18.6 | 495 | 0 | +495 | 194 | 244 | -50 | 2,824 | 2,061 | +763 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/24 | 31.15 | -0.05 | -0.16 | 6,326 | 1,385 | 2,805 | -1,419 | 345,274 | 18.6 | 572 | 5 | +567 | 170 | 346 | -177 | 2,127 | 3,156 | -1,029 | | '23/08/23 | 31.2 | +1 | +3.31 | 7,263 | 4,217 | 1,958 | +2,259 | 346,610 | 18.7 | 465 | 0 | +465 | 460 | 265 | +195 | 5,142 | 2,223 | +2,919 | | '23/08/22 | 30.2 | -0.15 | -0.49 | 5,514 | 1,479 | 2,687 | -1,208 | 344,002 | 18.5 | 669 | 0 | +669 | 125 | 119 | +6.32 | 2,273 | 2,806 | -533 | | '23/08/21 | 30.35 | +0.2 | +0.66 | 3,497 | 1,064 | 2,148 | -1,084 | 344,794 | 18.6 | 675 | 0 | +675 | 85 | 62.4 | +22.6 | 1,824 | 2,210 | -386 | | '23/08/18 | 30.15 | -0.2 | -0.66 | 3,910 | 785 | 1,963 | -1,178 | 345,307 | 18.6 | 1,193 | 0 | +1,193 | 173 | 174 | -0.51 | 2,151 | 2,137 | +14.3 | | '23/08/17 | 30.35 | +0.3 | +1 | 6,726 | 4,065 | 4,848 | -783 | 345,725 | 18.6 | 791 | 0 | +791 | 147 | 125 | +22 | 5,003 | 4,973 | +30.3 | | '23/08/16 | 30.05 | -0.3 | -0.99 | 5,131 | 521 | 3,712 | -3,191 | 344,118 | 18.5 | 1,236 | 0 | +1,236 | 148 | 228 | -80 | 1,905 | 3,940 | -2,035 | | '23/08/15 | 30.35 | +0.2 | +0.66 | 4,747 | 910 | 1,601 | -691 | 348,056 | 18.8 | 1,032 | 0 | +1,032 | 305 | 163 | +142 | 2,247 | 1,764 | +483 | | '23/08/14 | 30.15 | -0.3 | -0.99 | 7,247 | 911 | 2,374 | -1,463 | 348,554 | 18.8 | 1,094 | 0 | +1,094 | 469 | 1,082 | -613 | 2,474 | 3,456 | -982 | | '23/08/11 | 30.45 | 0 | 0 | 3,554 | 709 | 1,154 | -445 | 349,305 | 18.8 | 595 | 0 | +595 | 87 | 146 | -58.9 | 1,391 | 1,300 | +91.1 | | '23/08/10 | 30.45 | -0.45 | -1.46 | 4,928 | 1,163 | 3,049 | -1,886 | 349,447 | 18.8 | 694 | 4 | +690 | 198 | 241 | -42.9 | 2,055 | 3,294 | -1,239 | | '23/08/09 | 30.9 | -0.05 | -0.16 | 5,078 | 6,057 | 6,029 | +27.7 | 350,794 | 18.9 | 2,194 | 0 | +2,194 | 268 | 390 | -122 | 8,518 | 6,419 | +2,099 | | '23/08/08 | 30.95 | -0.7 | -2.21 | 9,941 | 3,001 | 6,218 | -3,217 | 351,532 | 18.9 | 1,439 | 0 | +1,439 | 106 | 416 | -310 | 4,546 | 6,634 | -2,088 | | '23/08/07 | 31.65 | -0.25 | -0.78 | 4,529 | 1,313 | 2,448 | -1,135 | 355,176 | 19.1 | 783 | 0 | +783 | 56.2 | 73.1 | -16.8 | 2,152 | 2,521 | -369 | | '23/08/04 | 31.9 | +0.7 | +2.24 | 7,118 | 3,792 | 2,438 | +1,354 | 356,249 | 19.2 | 1,653 | 0 | +1,653 | 94.1 | 48.7 | +45.4 | 5,540 | 2,487 | +3,053 | | '23/08/02 | 31.2 | -0.6 | -1.89 | 8,601 | 2,504 | 6,227 | -3,723 | 355,482 | 19.2 | 1,007 | 8 | +999 | 104 | 169 | -64.9 | 3,615 | 6,404 | -2,789 | | '23/08/01 | 31.8 | +0.6 | +1.92 | 5,996 | 1,986 | 1,190 | +797 | 357,245 | 19.2 | 1,205 | 4 | +1,201 | 86 | 108 | -22.4 | 3,277 | 1,302 | +1,975 | | '23/07/31 | 31.2 | +0.05 | +0.16 | 11,628 | 4,936 | 4,394 | +542 | 360,754 | 19.4 | 467 | 2 | +465 | 515 | 443 | +72.4 | 5,918 | 4,838 | +1,079 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/28 | 31.15 | +0.55 | +1.8 | 8,305 | 3,239 | 1,591 | +1,648 | 360,326 | 19.4 | 112 | 2 | +110 | 110 | 51.1 | +58.9 | 3,461 | 1,644 | +1,817 | | '23/07/27 | 30.6 | +0.5 | +1.66 | 9,554 | 2,596 | 4,875 | -2,279 | 359,033 | 19.3 | 106 | 7 | +99 | 100 | 33.1 | +66.9 | 2,802 | 4,915 | -2,113 | | '23/07/26 | 30.1 | -0.9 | -2.9 | 17,364 | 2,305 | 8,820 | -6,515 | 358,524 | 19.3 | 170 | 77 | +93 | 40 | 546 | -506 | 2,515 | 9,443 | -6,928 | | '23/07/25 | 31 | +0.3 | +0.98 | 4,628 | 1,436 | 1,735 | -299 | 367,529 | 19.8 | 228 | 2 | +226 | 136 | 111 | +25.1 | 1,800 | 1,848 | -47.5 | | '23/07/24 | 30.7 | -0.4 | -1.29 | 5,866 | 1,206 | 2,374 | -1,168 | 367,377 | 19.8 | 146 | 13 | +133 | 61 | 152 | -90.9 | 1,413 | 2,539 | -1,126 | | '23/07/21 | 31.1 | -0.25 | -0.8 | 7,402 | 1,735 | 3,042 | -1,307 | 368,251 | 19.8 | 830 | 2 | +828 | 85 | 128 | -42.8 | 2,650 | 3,172 | -522 | | '23/07/20 | 31.35 | -0.45 | -1.42 | 7,368 | 404 | 3,686 | -3,282 | 368,726 | 19.9 | 8 | 4 | +4 | 98 | 112 | -13.8 | 510 | 3,802 | -3,292 | | '23/07/19 | 31.8 | -0.35 | -1.09 | 7,766 | 1,968 | 3,496 | -1,528 | 371,665 | 20 | 0 | 24 | -24 | 234 | 259 | -25.2 | 2,202 | 3,779 | -1,577 | | '23/07/18 | 32.15 | -0.35 | -1.08 | 9,948 | 1,030 | 6,710 | -5,680 | 373,128 | 20.1 | 1,727 | 23 | +1,704 | 54 | 161 | -107 | 2,811 | 6,894 | -4,083 | | '23/07/17 | 32.5 | +0.35 | +1.09 | 8,471 | 3,042 | 2,822 | +220 | 378,351 | 20.4 | 787 | 417 | +370 | 111 | 194 | -83.1 | 3,940 | 3,433 | +507 | | '23/07/14 | 32.15 | +0.1 | +0.31 | 3,568 | 1,301 | 641 | +660 | 377,850 | 20.4 | 163 | 626 | -463 | 28 | 114 | -86 | 1,492 | 1,381 | +111 | | '23/07/13 | 32.05 | +0.2 | +0.63 | 6,168 | 2,750 | 1,772 | +978 | 377,487 | 20.3 | 68 | 34 | +34 | 107 | 42.5 | +64.5 | 2,925 | 1,849 | +1,076 | | '23/07/12 | 31.85 | -0.1 | -0.31 | 4,617 | 1,780 | 1,703 | +77.2 | 376,157 | 20.3 | 260 | 196 | +64 | 45 | 55 | -9.98 | 2,085 | 1,954 | +131 | | '23/07/11 | 31.95 | +0.15 | +0.47 | 3,244 | 1,416 | 1,593 | -177 | 376,154 | 20.3 | 184 | 20 | +164 | 16 | 5.13 | +10.9 | 1,616 | 1,618 | -2.13 | | '23/07/10 | 31.8 | -0.45 | -1.4 | 6,715 | 616 | 3,901 | -3,285 | 376,133 | 20.3 | 473 | 4 | +469 | 77 | 216 | -139 | 1,166 | 4,121 | -2,955 | | '23/07/07 | 32.25 | -0.1 | -0.31 | 5,630 | 2,185 | 3,129 | -944 | 379,079 | 20.4 | 502 | 21 | +481 | 43 | 202 | -159 | 2,730 | 3,352 | -622 | | '23/07/06 | 32.35 | -0.15 | -0.46 | 3,940 | 818 | 1,473 | -655 | 380,419 | 20.5 | 207 | 26 | +181 | 1 | 168 | -167 | 1,026 | 1,667 | -641 | | '23/07/05 | 32.5 | +0.25 | +0.78 | 4,386 | 1,863 | 1,339 | +524 | 381,095 | 20.5 | 445 | 3 | +442 | 74.5 | 145 | -70.5 | 2,382 | 1,487 | +895 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/04 | 32.25 | -0.25 | -0.77 | 5,577 | 676 | 2,626 | -1,950 | 380,573 | 20.5 | 64 | 87 | -23 | 12 | 69.8 | -57.8 | 752 | 2,783 | -2,031 | | '23/07/03 | 32.5 | -0.2 | -0.61 | 5,685 | 434 | 3,112 | -2,678 | 382,405 | 20.6 | 0 | 22.8 | -22.8 | 46 | 53.8 | -7.84 | 480 | 3,189 | -2,709 | | '23/06/30 | 32.7 | 0 | 0 | 4,463 | 1,674 | 1,892 | -218 | 384,834 | 20.7 | 0 | 0 | 0 | 43 | 70 | -27 | 1,717 | 1,962 | -245 | | '23/06/29 | 32.7 | +0.3 | +0.93 | 9,674 | 3,319 | 3,269 | +49.7 | 385,055 | 20.7 | 1 | 0 | +1 | 249 | 41.6 | +207 | 3,569 | 3,311 | +258 | | '23/06/28 | 32.4 | -0.35 | -1.07 | 7,110 | 1,387 | 4,207 | -2,820 | 386,427 | 20.8 | 2 | 25 | -23 | 192 | 102 | +90.3 | 1,581 | 4,334 | -2,753 | | '23/06/27 | 32.75 | -0.1 | -0.3 | 8,603 | 5,322 | 3,511 | +1,811 | 392,276 | 21.1 | 171 | 405 | -234 | 137 | 175 | -37.9 | 5,630 | 4,091 | +1,539 | | '23/06/26 | 32.85 | +0.6 | +1.86 | 29,849 | 19,723 | 5,555 | +14,168 | 389,360 | 21 | 2 | 16,271 | -16,269 | 219 | 184 | +34.8 | 19,944 | 22,010 | -2,066 | | '23/06/21 | 32.25 | -0.35 | -1.07 | 27,381 | 15,256 | 6,566 | +8,690 | 366,997 | 19.8 | 0 | 16,631 | -16,631 | 237 | 532 | -295 | 15,493 | 23,729 | -8,236 | | '23/06/20 | 32.6 | -0.5 | -1.51 | 46,993 | 24,019 | 10,253 | +13,766 | 361,683 | 19.5 | 1 | 16,759 | -16,758 | 302 | 11,246 | -10,944 | 24,322 | 38,258 | -13,936 | | '23/06/19 | 34.9 | +0.05 | +0.14 | 51,294 | 24,549 | 7,558 | +16,991 | 347,583 | 18.7 | 5,688 | 16,776 | -11,088 | 5,153 | 299 | +4,854 | 35,390 | 24,633 | +10,757 | | '23/06/16 | 34.85 | +0.95 | +2.8 | 52,375 | 36,091 | 7,547 | +28,544 | 334,767 | 18 | 73 | 16,946 | -16,873 | 4,341 | 189 | +4,152 | 40,505 | 24,682 | +15,823 | | '23/06/15 | 33.9 | +0.3 | +0.89 | 18,255 | 6,411 | 8,144 | -1,733 | 305,714 | 16.5 | 2 | 57 | -55 | 3,089 | 815 | +2,274 | 9,502 | 9,016 | +486 | | '23/06/14 | 33.6 | +0.8 | +2.44 | 17,339 | 8,068 | 3,807 | +4,261 | 306,675 | 16.5 | 0 | 2 | -2 | 352 | 355 | -3 | 8,420 | 4,164 | +4,256 | | '23/06/13 | 32.8 | +0.4 | +1.23 | 11,442 | 4,844 | 4,053 | +791 | 302,649 | 16.3 | 0 | 40 | -40 | 660 | 459 | +201 | 5,504 | 4,552 | +952 | | '23/06/12 | 32.4 | +0.3 | +0.93 | 9,260 | 3,724 | 5,558 | -1,834 | 302,053 | 16.3 | 0 | 107 | -107 | 55 | 134 | -79.3 | 3,779 | 5,799 | -2,020 | | '23/06/09 | 32.1 | -0.2 | -0.62 | 12,440 | 1,916 | 9,098 | -7,181 | 304,224 | 16.4 | 127 | 0 | +127 | 122 | 153 | -30.8 | 2,165 | 9,250 | -7,085 | | '23/06/08 | 32.3 | -0.7 | -2.12 | 16,597 | 2,734 | 11,371 | -8,637 | 311,405 | 16.8 | 68 | 157 | -89 | 63 | 279 | -216 | 2,865 | 11,807 | -8,942 | | '23/06/07 | 33 | -0.3 | -0.9 | 10,661 | 2,153 | 7,785 | -5,632 | 319,972 | 17.2 | 106 | 7 | +99 | 71 | 60.5 | +10.5 | 2,330 | 7,853 | -5,523 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/06 | 33.3 | -0.1 | -0.3 | 13,520 | 7,694 | 9,250 | -1,556 | 330,776 | 17.8 | 50 | 10 | +40 | 98 | 224 | -126 | 7,842 | 9,483 | -1,641 | | '23/06/05 | 33.4 | -0.45 | -1.33 | 15,509 | 4,865 | 10,775 | -5,910 | 334,337 | 18 | 351 | 18 | +333 | 192 | 220 | -27.6 | 5,408 | 11,012 | -5,604 | | '23/06/02 | 33.85 | +0.2 | +0.59 | 15,691 | 4,098 | 8,872 | -4,774 | 340,673 | 18.4 | 397 | 9 | +388 | 394 | 104 | +290 | 4,889 | 8,985 | -4,096 | | '23/06/01 | 33.65 | +0.35 | +1.05 | 6,442 | 3,236 | 1,547 | +1,689 | 345,838 | 18.6 | 395 | 21 | +374 | 146 | 95 | +51.2 | 3,777 | 1,663 | +2,114 | | '23/05/31 | 33.3 | +0.2 | +0.6 | 8,473 | 5,320 | 5,344 | -24 | 347,018 | 18.7 | 30 | 12 | +18 | 304 | 35.7 | +268 | 5,654 | 5,392 | +262 | | '23/05/30 | 33.1 | -0.3 | -0.9 | 6,549 | 3,001 | 4,558 | -1,557 | 346,971 | 18.7 | 4 | 62 | -58 | 61 | 67.1 | -6.06 | 3,066 | 4,687 | -1,621 | | '23/05/29 | 33.4 | +0.45 | +1.37 | 7,759 | 4,236 | 1,638 | +2,598 | 350,562 | 18.9 | 9 | 33 | -24 | 241 | 85 | +156 | 4,486 | 1,756 | +2,730 | | '23/05/26 | 32.95 | +0.05 | +0.15 | 7,735 | 5,155 | 2,137 | +3,018 | 347,687 | 18.7 | 0 | 43 | -43 | 88.5 | 301 | -212 | 5,244 | 2,481 | +2,763 | | '23/05/25 | 32.9 | 0 | 0 | 4,036 | 2,374 | 1,301 | +1,073 | 347,357 | 18.7 | 175 | 73 | +102 | 12 | 253 | -241 | 2,561 | 1,627 | +934 | | '23/05/24 | 32.9 | +0.1 | +0.3 | 6,049 | 4,131 | 3,719 | +412 | 347,323 | 18.7 | 18 | 0 | +18 | 190 | 119 | +71.2 | 4,339 | 3,838 | +501 | | '23/05/23 | 32.8 | +0.1 | +0.31 | 9,626 | 5,449 | 5,627 | -178 | 346,940 | 18.7 | 0 | 7 | -7 | 106 | 130 | -24.8 | 5,555 | 5,764 | -210 | | '23/05/22 | 32.7 | -0.1 | -0.3 | 5,344 | 2,556 | 2,556 | -0.41 | 349,896 | 18.8 | 0 | 0 | 0 | 8 | 128 | -120 | 2,564 | 2,684 | -121 | | '23/05/19 | 32.8 | -0.1 | -0.3 | 7,013 | 2,775 | 4,076 | -1,301 | 348,958 | 18.8 | 0 | 2 | -2 | 119 | 398 | -279 | 2,894 | 4,476 | -1,582 | | '23/05/18 | 32.9 | +0.7 | +2.17 | 11,260 | 7,691 | 4,747 | +2,944 | 354,101 | 19.1 | 2 | 0 | +2 | 602 | 301 | +301 | 8,295 | 5,048 | +3,247 | | '23/05/17 | 32.2 | +0.15 | +0.47 | 7,274 | 3,905 | 5,100 | -1,195 | 350,469 | 18.9 | 4.1 | 0 | +4.1 | 880 | 319 | +561 | 4,789 | 5,419 | -631 | | '23/05/16 | 32.05 | -0.4 | -1.23 | 8,179 | 2,514 | 6,093 | -3,579 | 351,553 | 18.9 | 2 | 86 | -84 | 386 | 222 | +164 | 2,902 | 6,401 | -3,499 | | '23/05/15 | 32.45 | +0.55 | +1.72 | 9,075 | 4,633 | 4,428 | +205 | 353,054 | 19 | 2 | 73 | -71 | 401 | 99.8 | +301 | 5,036 | 4,601 | +435 | | '23/05/12 | 31.9 | +0.05 | +0.16 | 7,739 | 4,416 | 6,353 | -1,937 | 348,765 | 18.8 | 0 | 127 | -127 | 447 | 5.72 | +441 | 4,863 | 6,486 | -1,624 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/11 | 31.85 | -0.45 | -1.39 | 6,672 | 2,476 | 5,144 | -2,668 | 343,981 | 18.5 | 1 | 169 | -168 | 95 | 59.9 | +35.1 | 2,572 | 5,373 | -2,800 | | '23/05/10 | 32.3 | -0.35 | -1.07 | 5,620 | 1,906 | 4,547 | -2,641 | 346,176 | 18.6 | 2 | 3 | -1 | 38 | 131 | -93.4 | 1,946 | 4,681 | -2,735 | | '23/05/09 | 32.65 | +0.15 | +0.46 | 11,898 | 5,536 | 7,602 | -2,066 | 348,411 | 18.8 | 0 | 11 | -11 | 97 | 74.8 | +22.2 | 5,633 | 7,688 | -2,055 | | '23/05/08 | 32.5 | 0 | 0 | 5,084 | 3,314 | 3,419 | -105 | 349,915 | 18.8 | 2 | 0 | +2 | 67 | 34 | +33 | 3,383 | 3,453 | -70 | | '23/05/05 | 32.5 | -0.1 | -0.31 | 7,385 | 5,225 | 5,257 | -32.2 | 350,079 | 18.9 | 2 | 0 | +2 | 67 | 178 | -111 | 5,294 | 5,435 | -141 | | '23/05/04 | 32.6 | +0.4 | +1.24 | 8,708 | 7,440 | 6,344 | +1,096 | 351,468 | 18.9 | 0 | 0 | 0 | 326 | 39 | +287 | 7,766 | 6,383 | +1,383 | | '23/05/03 | 32.2 | -0.6 | -1.83 | 8,630 | 4,092 | 7,130 | -3,038 | 350,513 | 18.9 | 1 | 8 | -7 | 267 | 228 | +38.8 | 4,360 | 7,366 | -3,007 | | '23/05/02 | 32.8 | +0.6 | +1.86 | 5,732 | 3,812 | 1,891 | +1,921 | 351,310 | 18.9 | 4 | 12 | -8 | 398 | 96 | +302 | 4,214 | 1,999 | +2,215 |
| 期別 |
|---|
| '24/04/26 | | '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | 期別 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | 期別 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | 期別 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | 期別 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | 期別 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | 期別 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | 期別 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | 期別 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | 期別 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | 期別 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | 期別 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | 期別 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | 期別 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
