≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2332 友訊 / 法人買賣(日)

2332 友訊

日期: 10/15期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.2520.9-0.65-3.11%2.87%20.320.820.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,1381.05億2,5871.99張/筆20.411.47N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,0071.46億3,0212.32張/筆20.84+0.55 (+2.7%)

連續漲跌: 首日下跌  ( -0.65元 / -3.11%)

財報評分: 最新40分 / 平均44分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 友訊聚焦商用布局 切入國安網絡與機器人商機 (Anue鉅亨 09/23 17:28)

• 友訊於2026年9月23日受邀參加群益金鼎證券舉辦之法人說明會 (公告訊息 09/22 16:59)

• 友訊發生網路資安事件 (公告訊息 09/18 17:33)

• 康全電訊下半年歐洲寬頻出貨啟動 營運可望優於上半年 (Anue鉅亨 09/11 17:51)

• 訊舟日本新專案2027首季啟動出貨 短期審慎應對料件漲價與AI排擠 (Anue鉅亨 09/11 17:46)

• 友訊限制員工權利新股收回註銷減資完成變更登記 (公告訊息 09/03 17:48)

• 代重要子公司D-Link (India) Ltd.公告獨立董事異動 (公告訊息 08/27 17:13)

• 代重要子公司D-Link (India) Ltd.公告董事異動 (公告訊息 08/24 21:04)

• 友訊董事會決議收回已發行之限制員工權利新股辦理註銷減資案 (公告訊息 08/12 17:02)

• 友訊董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:59)

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

• 代重要子公司D-Link (India) Ltd.公告董事改選 (公告訊息 08/10 18:35)

• 代重要子公司D-Link (India) Ltd.公告股東會重要決議 (公告訊息 08/10 18:30)

• 友訊2026年第二季財務報告董事會預計召開日期為2026年 8月12日 (公告訊息 08/04 16:20)

• 外資續砍台股483億！聯電賣最多　前十買賣超一次看 (ETtoday新聞雲 07/30 18:15)

• 快訊／台股收跌105.88點　台積電漲5元、國巨收跌停 (ETtoday新聞雲 07/30 13:37)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 外資連6砍台積電！提款台股222億　反手大買聯電 (ETtoday新聞雲 07/29 17:40)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 更正2026年5月至2026年6月資金貸放餘額資訊及資金貸與資訊揭露明細表 (公告訊息 07/27 15:52)

• 台股收跌20點　台積電持平至2350 (ETtoday新聞雲 07/27 13:35)

• 台股摜殺千點失守季線！外資進出前10大一文看　續買緯創 (ETtoday新聞雲 07/24 17:39)

• 友訊直供SpaceX地面站交換器 9月出貨訂單看旺至明年 (Anue鉅亨 07/23 16:53)

• 友訊成立機器人公司　首發陪伴型機器人、預計2027年登場 (ETtoday新聞雲 07/22 23:07)

• 友訊機器人布局全球已取得訂單 結合陪伴型機器人搶攻高齡化商機 (Anue鉅亨 07/22 17:09)

• 低軌衛星用戶端需求引爆 台系網通廠搶攻太空商機 (Anue鉅亨 07/19 11:15)

• 外資大買力積電5萬張！重砍面板雙雄　進出前10名一文看 (ETtoday新聞雲 07/15 17:43)

• 台股腳軟！外資連7砍進出前10大一文看　友達慘遭倒貨逾10萬張 (ETtoday新聞雲 07/13 17:33)

• 友訊自結5月賺300萬元年增逾1倍 EPS 0.01元 (Anue鉅亨 07/13 15:51)

• 係因友訊有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/13 15:10)

• 〈熱門股〉友訊強攻低軌衛星打入SpaceX供應鏈 本周股價大漲逾20% (Anue鉅亨 07/10 10:50)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 友訊參與認購鑫永洋科技股份有限公司私募普通股 (公告訊息 07/09 16:23)

• 友訊藉資安優勢打入SpaceX供應鏈 9月起出貨2萬台專用網路交換機 (Anue鉅亨 07/08 12:02)

2332 友訊 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/15 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,5881,340+248連買4日35,0685.82%715,853769,744-53,8918.95%
金額(元)3,241萬2,735萬+505萬-- 148億 158億 -10.8億 -
投信張數000----15511+210%
金額(元)000-- -241萬 17.1萬 +32萬 -
自營商張數6979-10 連2買→賣--22,95723,698-9400.16%
金額(元)141萬161萬-20.4萬-- 4.76億 4.96億 -2,300萬 -
總計張數1,6571,419+238連買4日--738,656793,453-54,8119.1%
金額(元)3,382萬2,897萬+485萬-- 152億 163億 -11億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
20.25元		2日
10/14
~10/15
3日
10/13
~10/15
5日
10/08
~10/15
10日
10/01
~10/15
1個月
09/16
~10/15
3個月
07/17
~10/15
半年
04/17
~10/15
1年
'25/10/16
~10/15
2年
'24/10/16
~10/15
3年
'23/10/17
~10/15
5年
'21/10/18
~10/15
10年
'16/10/17
~10/15
今年
01/02
~10/15
外
資		每股買進均價
(累計買張)		20.7
(4,748)		20.64
(7,004)		20.71
(1.14萬)		20.6
(2.31萬)		20.26
(4.81萬)		22.09
(39.7萬)		21.21
(64萬)		20.36
(76.2萬)		20.78
(140萬)		20.55
(159萬)		20.46
(218萬)		19.53
(340萬)		20.63
(71.6萬)
每股賣出均價
(累計賣張)		20.61
(2,494)		20.59
(3,241)		20.85
(1.12萬)		20.7
(1.9萬)		20.34
(4.59萬)		22.03
(43.8萬)		21.2
(68.5萬)		20.28
(82.7萬)		20.75
(144萬)		20.53
(165萬)		20.44
(220萬)		19.51
(347萬)		20.59
(77萬)
買賣超張數
(佔發行量)		+2,254
(0.37%)		+3,763
(0.62%)		+226
(0.04%)		+4,067
(0.68%)		+2,175
(0.36%)		-4.1萬
(6.81%)		-4.49萬
(7.45%)		-6.52萬
(10.8%)		-4.4萬
(7.31%)		-6.32萬
(10.5%)		-2.62萬
(4.35%)		-6.9萬
(11.5%)		-5.39萬
(8.95%)
買賣超金額
(佔成交額)		+4,687萬
(18.7%)		+7,781萬
(21.9%)		+312萬
(0.4%)		+8,193萬
(5.58%)		+4,061萬
(1.23%)		-8.8億
(2.63%)		-9.42億
(1.85%)		-12.6億
(2.21%)		-8.77億
(0.79%)		-12.7億
(1.01%)		-4.83億
(0.28%)		-13億
(0.42%)		-10.8億
(1.97%)
目前股價
20.25元		2日
10/14
~10/15
3日
10/13
~10/15
5日
10/08
~10/15
10日
10/01
~10/15
1個月
09/16
~10/15
3個月
07/17
~10/15
半年
04/17
~10/15
1年
'25/10/16
~10/15
2年
'24/10/16
~10/15
3年
'23/10/17
~10/15
5年
'21/10/18
~10/15
10年
'16/10/17
~10/15
今年
01/02
~10/15
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(-155)		23.32
(1,712)		22.68
(1,969)		22.47
(2,254)		21.75
(2,474)		-
(-155)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		15.56
(11)		23.76
(2,133)		23.31
(2,337)		23.11
(2,428)		22.39
(2,674)		15.56
(11)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+20.5
(0%)		-234
(0.04%)		-181
(0.03%)		+12.5
(0%)		-13.1
(0%)		+20.5
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+32萬
(0%)		-786萬
(0.01%)		-692萬
(0.01%)		-254萬
(0%)		-314萬
(0%)		+32萬
(0%)
目前股價
20.25元		2日
10/14
~10/15
3日
10/13
~10/15
5日
10/08
~10/15
10日
10/01
~10/15
1個月
09/16
~10/15
3個月
07/17
~10/15
半年
04/17
~10/15
1年
'25/10/16
~10/15
2年
'24/10/16
~10/15
3年
'23/10/17
~10/15
5年
'21/10/18
~10/15
10年
'16/10/17
~10/15
今年
01/02
~10/15
自
營
商		每股買進均價
(累計買張)		20.77
(380)		20.73
(448)		20.74
(485)		20.66
(743)		20.15
(1,621)		22.24
(1.18萬)		21.48
(2萬)		20.26
(2.56萬)		21.81
(9.33萬)		21.39
(11萬)		21.05
(17.2萬)		18.33
(36.8萬)		20.73
(2.3萬)
每股賣出均價
(累計賣張)		20.53
(108)		20.52
(164)		20.74
(330)		20.73
(355)		20.12
(1,227)		22.15
(1.35萬)		21.83
(2.03萬)		20.36
(2.66萬)		21.68
(9.48萬)		21.24
(11.2萬)		20.93
(17.1萬)		18.18
(36.7萬)		20.92
(2.37萬)
買賣超張數
(佔發行量)		+272
(0.05%)		+284
(0.05%)		+155
(0.03%)		+388
(0.06%)		+394
(0.07%)		-1,724
(0.29%)		-290
(0.05%)		-1,203
(0.2%)		-1,620
(0.27%)		-2,780
(0.46%)		+489
(0.08%)		+1,002
(0.17%)		-940
(0.16%)
買賣超金額
(佔成交額)		+567萬
(2.26%)		+592萬
(1.66%)		+321萬
(0.41%)		+798萬
(0.54%)		+798萬
(0.24%)		-3,721萬
(0.11%)		-1,338萬
(0.03%)		-2,633萬
(0.05%)		-2,220萬
(0.02%)		-4,094萬
(0.03%)		+3,200萬
(0.02%)		+7,223萬
(0.02%)		-2,300萬
(0.04%)
目前股價
20.25元		2日
10/14
~10/15
3日
10/13
~10/15
5日
10/08
~10/15
10日
10/01
~10/15
1個月
09/16
~10/15
3個月
07/17
~10/15
半年
04/17
~10/15
1年
'25/10/16
~10/15
2年
'24/10/16
~10/15
3年
'23/10/17
~10/15
5年
'21/10/18
~10/15
10年
'16/10/17
~10/15
今年
01/02
~10/15
總
計		每股買進均價
(累計買張)		20.71
(5,128)		20.64
(7,452)		20.71
(1.19萬)		20.61
(2.38萬)		20.26
(4.97萬)		22.1
(40.9萬)		21.22
(66萬)		20.35
(78.7萬)		20.84
(149萬)		20.61
(170萬)		20.51
(235萬)		19.41
(377萬)		20.64
(73.9萬)
每股賣出均價
(累計賣張)		20.61
(2,602)		20.58
(3,405)		20.85
(1.15萬)		20.7
(1.94萬)		20.33
(4.72萬)		22.04
(45.1萬)		21.21
(70.5萬)		20.28
(85.4萬)		20.81
(154萬)		20.58
(177萬)		20.48
(238萬)		19.39
(384萬)		20.6
(79.3萬)
買賣超張數
(佔發行量)		+2,526
(0.42%)		+4,047
(0.67%)		+381
(0.06%)		+4,455
(0.74%)		+2,569
(0.43%)		-4.27萬
(7.1%)		-4.52萬
(7.5%)		-6.64萬
(11%)		-4.59萬
(7.62%)		-6.61萬
(11%)		-2.57萬
(4.26%)		-6.81萬
(11.3%)		-5.48萬
(9.1%)
買賣超金額
(佔成交額)		+5,255萬
(20.9%)		+8,373萬
(23.5%)		+633萬
(0.81%)		+8,991萬
(6.12%)		+4,859萬
(1.47%)		-9.17億
(2.74%)		-9.56億
(1.88%)		-12.9億
(2.26%)		-9.07億
(0.81%)		-13.1億
(1.05%)		-4.53億
(0.26%)		-12.3億
(0.39%)		-11億
(2.01%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1520.25-0.65-3.115,1381,5881,340+24835,0685.820006979-101,6571,419+238
'26/10/1420.9+0.55+2.77,0073,1601,154+2,00634,8105.7800031129+2823,4711,183+2,288
'26/10/1320.35-0.55-2.635,1052,256747+1,50932,8445.450006856+122,324803+1,521
'26/10/1220.9+0.1+0.485,5092,665691+1,97431,5115.2300078-12,672699+1,973
'26/10/0820.8-0.3-1.4214,8831,7497,260-5,51129,4464.8800030158-1281,7797,418-5,639
'26/10/0721.1+0.7+3.439,9923,3522,208+1,14433,4205.540005611+453,4082,219+1,189
'26/10/0620.4+0.25+1.246,7452,2481,353+89533,1195.490001242+1222,3721,355+1,017
'26/10/0520.15-0.3-1.477,1452,9961,555+1,44132,3265.36000282+263,0241,557+1,467
'26/10/0220.45+0.3+1.494,3152,366750+1,61630,8855.12000271+262,393751+1,642
'26/10/0120.15-0.45-2.185,3026931,948-1,25530,3105.0300022.89+13.87161,957-1,241
'26/09/3020.6+0.5+2.498,1013,1201,514+1,60631,0685.1500094.58+86.53,2151,522+1,693
'26/09/2920.1005,2162,276737+1,53929,4654.8900092+72,285739+1,546
'26/09/2420.1-0.3-1.477,1531,4502,734-1,28428,4634.720008179-1711,4582,913-1,455
'26/09/2320.4+0.2+0.9912,4062,8812,807+74.231,1535.1700011763.2+53.82,9982,870+128
'26/09/2220.2-0.35-1.718,9282,1937,308-5,11430,3105.0300061251-1902,2547,559-5,304
'26/09/2120.55+1.1+5.6616,7644,5785,181-60334,6155.7400011730.5+86.54,6955,212-517
'26/09/1819.45+0.05+0.264,5491,7611,681+79.934,8635.780004238+41,8031,719+83.9
'26/09/1719.4+0.05+0.266,2892,5951,984+61135,5285.90005625.7+30.32,6512,010+642
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1619.35+0.55+2.9311,6344,1782,979+1,19934,4125.71000374275+99.44,5523,254+1,298
'26/09/1518.8-0.1-0.538,4941,8832,957-1,07433,5715.570005271.7-19.71,9353,029-1,094
'26/09/1418.9-0.1-0.536,3822,3191,884+43534,3065.6900019978.7+1202,5181,963+555
'26/09/1119+0.15+0.86,7141,9791,752+22733,6735.590006227.4+34.62,0411,780+262
'26/09/1018.85-0.3-1.573,5616531,434-78133,9755.6400089.68-1.686611,444-783
'26/09/0919.15+0.4+2.135,8602,401763+1,63834,3315.7000227.8-25.82,403791+1,612
'26/09/0818.75-0.7-3.66,6747511,868-1,11832,6195.410001828.9-10.97691,897-1,129
'26/09/0719.45-0.1-0.5111,5872,0253,940-1,91533,8065.610009084.2+5.752,1154,024-1,909
'26/09/0419.55+0.9+4.8320,1526,2735,733+54035,6645.92000121198-77.36,3945,931+463
'26/09/0318.65-0.65-3.3716,7564,6864,361+32535,6325.91000102383-2814,7884,744+43.7
'26/09/0219.3-0.55-2.7712,5623,3583,750-39235,1565.830002526.8-1.843,3833,776-393
'26/09/0119.85-0.05-0.257,7761,5112,037-52634,5875.740002127-6.041,5322,064-532
'26/08/3119.9-0.5-2.4512,2411,3165,072-3,75735,1755.8400016122-1061,3325,195-3,863
'26/08/2820.4+0.1+0.4911,7344,0474,601-55538,5226.390001519.7-4.684,0624,621-559
'26/08/2720.3+0.3+1.510,4483,0803,285-20537,0786.150003147.5-16.53,1113,333-222
'26/08/2620-0.1-0.511,4112,6055,244-2,63937,7806.270003230.8+1.252,6375,275-2,637
'26/08/2520.1-0.25-1.2311,8073,5703,802-23240,0506.650005225.1+26.93,6223,827-205
'26/08/2420.35+0.15+0.7412,7154,1414,401-26041,0196.810006112.8+48.24,2024,414-212
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2120.2-0.3-1.4612,9903,0944,737-1,64341,0916.8200047211-1643,1414,949-1,808
'26/08/2020.5-0.2-0.9712,4602,4743,883-1,40942,3137.0200024135-1112,4984,018-1,520
'26/08/1920.7-0.3-1.4312,7182,5265,885-3,35943,4087.2000448105+3432,9745,990-3,016
'26/08/1821-1-4.5521,0084,3695,802-1,43346,1777.6600059364-3054,4286,166-1,738
'26/08/1722-0.6-2.6522,5103,84110,073-6,23247,4717.88000223278-55.44,06410,351-6,287
'26/08/1422.6-0.05-0.2229,3709,3737,710+1,66353,0348.8000180131+49.49,5537,841+1,712
'26/08/1322.65+0.35+1.5736,09213,6288,169+5,45951,1838.49000731127+60414,3598,296+6,063
'26/08/1222.3-0.3-1.3321,1363,6967,325-3,63045,5947.57000283382-993,9797,707-3,729
'26/08/1122.6-1-4.2438,6625,94216,678-10,73649,2528.17000110424-3146,05217,102-11,050
'26/08/1023.6+1.45+6.5540,25112,6687,813+4,85557,9999.63000595335+26013,2638,148+5,114
'26/08/0722.15-0.55-2.4225,3316,3787,102-72552,8718.78000314347-32.86,6927,449-757
'26/08/0622.7-0.2-0.8731,4436,75710,270-3,51353,9538.95000297647-3507,05410,917-3,863
'26/08/0522.9-0.95-3.9871,89314,37222,164-7,79257,5879.560001,004576+42815,37622,740-7,364
'26/08/0423.85+1.65+7.4369,94225,62513,704+11,92165,81810.9000962329+63326,58714,033+12,554
'26/08/0322.2+0.95+4.4748,68617,75312,045+5,70754,7659.09000370192+17818,12312,237+5,885
'26/07/3121.25-0.35-1.62115,96629,66530,789-1,12448,6518.0700086865-77929,75131,654-1,903
'26/07/3021.6-2.4-1047,5997,20918,370-11,16148,2278000261360-99.47,47018,730-11,260
'26/07/2924+0.4+1.6977,01620,03725,661-5,62358,1749.66000531213+31820,56825,874-5,306
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2823.6-0.7-2.8895,05526,28624,552+1,73465,71510.9000265867-60126,55125,418+1,133
'26/07/2724.3+2.2+9.9574,54920,18612,906+7,28064,03310.600063.1511-44820,24913,417+6,833
'26/07/2422.1-0.3-1.3445,2447,16514,013-6,84856,1349.32000501,000-9507,21515,014-7,799
'26/07/2322.4-1.5-6.2854,8659,98218,277-8,29562,24110.30001391,253-1,11410,12119,530-9,408
'26/07/2223.9+1.6+7.1762,54216,78613,837+2,94969,34411.50001,426413+1,01418,21214,250+3,963
'26/07/2122.3+1.65+7.9945,6287,75112,719-4,96965,55810.9000502421+80.98,25313,141-4,888
'26/07/2020.65+0.15+0.7327,5288,54412,259-3,71570,35111.7000103159-568,64712,418-3,771
'26/07/1720.5-2-8.8933,71116,0178,285+7,73274,39212.4000192422-23016,2098,707+7,502
'26/07/1622.5-1.05-4.4651,99212,31515,260-2,94565,70410.9000211371-16012,52615,631-3,104
'26/07/1523.55-0.5-2.0856,51010,64420,984-10,34066,23611000115558-44310,76021,542-10,782
'26/07/1424.05-1.9-7.3260,82412,26222,227-9,96577,29312.8000617516+10112,87922,743-9,864
'26/07/1325.95+1.9+7.9131,45047,24224,816+22,42687,77414.60001,0631,918-85548,30526,734+21,572
'26/07/0924.05+2.15+9.8210,403241,828-1,80463,17810.50005072+5055311,830-1,299
'26/07/0821.9+1.95+9.7732,4925,8226,400-57865,34010.80001,081197+8846,9036,597+306
'26/07/0719.95+0.45+2.3118,3635,9283,011+2,91765,27310.8000235192+436,1633,203+2,960
'26/07/0619.5-0.5-2.538,1298,49213,509-5,01762,86510.4000395309+86.18,88713,818-4,931
'26/07/0320+1.8+9.8930,0887,9153,410+4,50567,70911.2000833135+6988,7483,544+5,204
'26/07/0218.2+0.7+48,6262,9892,116+87362,98710.400013131.1+1003,1202,147+973
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0117.5-0.8-4.377,1871,5933,437-1,84462,88710.400019.126.4-7.231,6133,463-1,851
'26/06/3018.3+1+5.788,4803,5992,256+1,34364,44110.700010311.5+91.23,7022,268+1,434
'26/06/2917.3+0.15+0.875,8991,5982,698-1,10062,92410.40003215.8+16.21,6302,714-1,083
'26/06/2617.15-0.95-5.259,6323,2252,004+1,22164,60910.700026146-1203,2512,151+1,100
'26/06/2518.1-0.35-1.98,0611,5632,379-81664,97710.8000105.14+4.861,5732,385-811
'26/06/2418.45+0.1+0.5410,3822,5483,818-1,27064,54110.70005529.5+25.62,6033,847-1,244
'26/06/2318.35-0.6-3.1726,0486,5817,740-1,15965,22710.800021167.2+1446,7927,807-1,015
'26/06/2218.95-1.1-5.4962,71811,81020,312-8,50264,72110.7000458322+13612,26820,635-8,367
'26/06/1820.05+1.8+9.8616,8571,5081,525-1772,84712.100020953+1561,7171,578+139
'26/06/1718.25+1.65+9.9435,0556,2445,241+1,00372,98412.1000268265+2.956,5125,506+1,006
'26/06/1616.6+0.65+4.086,8312,1732,932-75971,66011.900051.437.1+14.22,2242,969-745
'26/06/1515.95+0.45+2.92,8691,458509+94971,93311.9000719+621,529518+1,011
'26/06/1215.5-0.2-1.273,0721,189488+70170,98411.80007441.2+32.81,263529+734
'26/06/1115.7+0.1+0.643,0911,1051,442-33770,27111.700047.523.6+241,1521,466-313
'26/06/1015.6+0.25+1.637,6013,4992,676+82370,46111.700011572.4+42.63,6142,748+865
'26/06/0915.35-0.05-0.326,5493,2714,966-1,69569,62711.60002366-433,2945,032-1,738
'26/06/0815.4-0.9-5.525,7652,2252,812-58771,24811.800077132-54.62,3022,944-642
'26/06/0516.3-0.25-1.514,1371,4901,714-22471,79611.900042120-78.51,5321,835-303
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0416.55-0.3-1.786,6422,3572,244+11372,612120007543+322,4322,287+145
'26/06/0316.85-0.45-2.613,7116,8352,157+4,67873,85012.30004422+226,8792,179+4,700
'26/06/0217.3+0.6+3.599,9204,1782,147+2,03169,33611.50001428.4-14.44,1922,175+2,017
'26/06/0116.7-0.25-1.476,9971,3192,367-1,04867,39711.20003445.6-11.61,3532,413-1,060
'26/05/2916.95+0.95+5.9416,8459,0935,716+3,37768,70211.400011933.7+85.39,2125,750+3,462
'26/05/2816+0.4+2.5615,1644,6874,384+30365,04910.800012289.9+32.14,8094,474+335
'26/05/2715.6+0.1+0.656,3322,2702,274-464,88310.80002753.1-26.12,2972,327-30.1
'26/05/2615.5-0.2-1.276,7022,0043,543-1,53965,92310.90001427.6-13.62,0183,571-1,553
'26/05/2515.7+0.25+1.628,7233,5362,346+1,19068,44811.40004422+223,5802,368+1,212
'26/05/2215.45+0.85+5.8212,0155,2251,121+4,10467,63211.200077.58.98+68.65,3031,130+4,173
'26/05/2114.6+0.65+4.666,1443,594500+3,09463,52010.50002356-333,617556+3,061
'26/05/2013.95+0.1+0.721,641969390+57960,5571000022121-99991511+480
'26/05/1913.85-0.15-1.072,5151,262919+34360,1639.98000263.62+22.41,288923+365
'26/05/1814+0.2+1.453,2861,988955+1,03359,7809.92000730.8-23.81,995986+1,009
'26/05/1513.8+0.05+0.363,7339501,445-49559,0709.80007324.8+48.21,0231,470-447
'26/05/1413.75+0.1+0.732,3181,140550+59059,3079.84000126.9-25.91,141577+564
'26/05/1313.65-0.4-2.855,1271,2652,114-84959,0569.80003921.3+17.71,3042,135-831
'26/05/1214.05+0.25+1.812,5331,499762+73859,4059.86000714.6-7.61,506776+730
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1113.8-0.15-1.083,7596002,412-1,81258,6519.730001028-186102,440-1,831
'26/05/0813.95-0.25-1.763,8741,5951,385+21061,15610.20002416.1+7.911,6191,401+218
'26/05/0714.2+0.1+0.713,4762,185591+1,59460,93310.1000294.66+24.32,214596+1,618
'26/05/0614.1-0.05-0.354,4921,3062,267-96159,3399.8500032.116.4+15.71,3382,283-945
'26/05/0514.15+0.3+2.173,3232,0251,240+78559,9579.950001102,0261,241+785
'26/05/0413.85002,5821,347675+67259,0739.80006510.8+54.21,412686+726
'26/04/3013.85-0.05-0.361,624662755-9358,6009.73000239.08+13.9685764-79.1
'26/04/2913.9-0.05-0.361,890537956-41958,5139.710003520.7+14.3572977-405
'26/04/2813.95-0.1-0.712,004982928+5459,1229.81000419.5-15.5986948+38.5
'26/04/2714.05-0.05-0.356,3811,9493,960-2,01158,6329.730001682-661,9654,042-2,077
'26/04/2414.1-0.5-3.4212,1738143,985-3,17059,7199.910004752.8-5.848624,038-3,176
'26/04/2314.6-0.65-4.268,3899476,156-5,20962,14710.30001977.9-58.99666,234-5,268
'26/04/2215.25+0.1+0.663,0071,785272+1,51366,61311.1000214.2-12.21,787286+1,501
'26/04/2115.15-0.05-0.332,5644381,216-77865,03210.80002.069.15-7.094401,225-785
'26/04/2015.2-0.15-0.982,622769968-19965,70910.900018.31-7.31770976-206
'26/04/1715.35-0.1-0.652,288778839-6165,971110008.3516.8-8.41786856-69.4
'26/04/1615.45+0.2+1.313,5762,082527+1,55566,46111000329+232,114536+1,578
'26/04/1515.25+0.15+0.992,4181,066649+41765,00010.800020227-2071,086876+210
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1415.1-0.1-0.662,086775656+11964,69510.70005413.3+40.7829669+160
'26/04/1315.2+0.2+1.332,1691,104668+43664,62110.70004.992.14+2.851,109670+439
'26/04/1015-0.15-0.992,5731791,596-1,41764,09910.600018.3-7.31801,604-1,424
'26/04/0915.15-0.25-1.621,780303855-55266,00311000913.8-4.81312869-557
'26/04/0815.4+0.5+3.363,5122,822899+1,92366,62911.100066.336.9+29.42,888936+1,952
'26/04/0714.9-0.25-1.652,7069381,210-27264,78010.80005.615.4-9.779441,225-282
'26/04/0215.15-0.2-1.33,1791,163975+18864,96810.800061.730.8+30.91,2251,006+219
'26/04/0115.35+0.55+3.727,0251,8593,098-1,23964,76010.800042.423.6+18.71,9013,122-1,220
'26/03/3114.8-0.5-3.272,9745521,605-1,05365,74310.900029.351-21.65811,656-1,075
'26/03/3015.3-0.25-1.612,9566051,398-79366,64111.100046102-55.76511,500-849
'26/03/2715.55+0.25+1.632,044788717+7167,30911.200012.238.2-25.9800755+45.1
'26/03/2615.3005,4441,6131,575+3867,21311.200054.121.4+32.71,6671,596+70.7
'26/03/2515.3+0.6+4.082,9791,847721+1,12667,08611.10004026.1+13.91,887747+1,140
'26/03/2414.7-0.1-0.681,9395021,191-68965,90910.90007135.4+35.65731,226-653
'26/03/2314.8-0.55-3.582,9063242,166-1,84266,556110007178-6.973952,244-1,849
'26/03/2015.35-0.15-0.972,3569541,096-14268,29011.30006334.4+28.61,0171,130-113
'26/03/1915.5-0.05-0.322,7021,2981,336-3867,87711.30001005.41+94.61,3981,341+56.6
'26/03/1815.55-0.1-0.643,1826941,499-80568,36111.400032.466.6-34.27261,566-839
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1715.65+0.6+3.995,9502,7991,360+1,43969,44311.50001175.35+1112,9161,365+1,550
'26/03/1615.05-0.05-0.331,972914682+23268,00311.30002.8515.4-12.5917697+219
'26/03/1315.1-0.05-0.333,4221,0921,865-77367,71911.20001288.1-76.11,1041,953-849
'26/03/1215.15-0.35-2.262,9666141,706-1,09268,14711.300017264-2476311,970-1,339
'26/03/1115.5-0.2-1.273,6925991,885-1,28668,85611.40002471.3-47.36231,956-1,333
'26/03/1015.7+0.55+3.632,331975559+41670,40211.7000707.42+62.61,045566+479
'26/03/0915.15-0.9-5.613,8126102,306-1,69669,90311.60001383.1-70.16232,389-1,766
'26/03/0616.05+0.95+6.295,3402,8661,101+1,76571,55711.90001638.5-22.52,8821,139+1,743
'26/03/0515.1+0.65+4.52,5171,494511+98369,74111.600022.632.5-9.921,517544+973
'26/03/0414.45-1.05-6.778,7378793,316-2,43768,66811.400024110-869033,426-2,523
'26/03/0315.5-0.5-3.123,3126451,546-90171,27111.800041.256-14.76861,602-916
'26/03/0216+0.25+1.592,230718741-2372,1891200032.49.45+23750750-0.03
'26/02/2615.75001,367685440+24572,1421200010.82+0.18686441+245
'26/02/2515.75+0.05+0.321,9807471,079-33272,2521200087.26+0.747551,086-331
'26/02/2415.7-0.05-0.321,899841844-372,79412.100017.83.06+14.7859847+11.7
'26/02/2315.75+0.45+2.942,7921,936798+1,13872,79012.100085.285+0.212,021883+1,138
'26/02/1115.3+0.1+0.661,465513252+26171,65211.90009240.5+51.5605293+312
'26/02/1015.2-0.1-0.651,295282595-31371,43811.90002147.2-26.2303642-339
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0915.3-0.1-0.651,452389518-12971,73911.9000284.02+24417522-105
'26/02/0615.4-0.25-1.62,3804781,279-80171,89711.900017.4137-1204951,416-920
'26/02/0515.65-0.35-2.191,903375928-55372,69812.10002018+2395946-551
'26/02/0416+0.3+1.911,619590623-3373,13412.1000205.16+14.8610628-18.2
'26/02/0315.7+0.1+0.642,5221,194777+41773,12812.10006.1612.8-6.631,200790+410
'26/02/0215.6-0.2-1.271,847833479+35472,67912.1-15511+20.5213159-145892649+230
'26/01/3015.8-0.35-2.172,7346361,263-62772,26712000678.4-72.46421,341-699
'26/01/2916.15-0.1-0.621,964879636+24372,71112.1000736.1-29.1886672+214
'26/01/2816.25-0.15-0.912,356633700-67.172,614120001522-7.01648722-74.1
'26/01/2716.4-0.25-1.54,0931,3911,636-24572,91812.1000124.5+7.51,4031,641-238
'26/01/2616.65002,6451,340788+55273,13412.100021.541-19.51,362829+533
'26/01/2316.65-0.05-0.33,2831,550909+64172,69312.1000423-191,554932+622
'26/01/2216.7+0.2+1.214,4401,1581,433-27572,0221200022.320.8+1.441,1801,454-274
'26/01/2116.5-0.05-0.33,3101,2711,037+23472,0841200045205-1601,3161,242+74.1
'26/01/2016.55-0.25-1.495,0231,5911,250+34172,0771200045.150.8-5.721,6361,301+335
'26/01/1916.8+0.65+4.027,2133,1491,589+1,56071,64111.900074.844.1+30.73,2241,633+1,591
'26/01/1616.15-0.5-36,8278843,451-2,56770,05811.600046105-59.39303,556-2,626
'26/01/1516.65-0.4-2.3519,4852,9238,617-5,69471,91611.9000291288+2.623,2148,905-5,691
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1417.05+1.55+1017,4516,4442,219+4,22577,07112.800034531.3+3136,7882,250+4,538
'26/01/1315.5+0.15+0.982,852915526+38972,80112.1000151.15+13.9930527+403
'26/01/1215.35+0.55+3.723,0961,826649+1,17772,79112.10001332+1311,959651+1,308
'26/01/0914.8-0.35-2.313,4701862,288-2,10271,53611.900025271-2462112,559-2,348
'26/01/0815.15-0.25-1.622,032537880-34373,33412.2000929.2-20.2546909-363
'26/01/0715.4+0.15+0.983,2281,297819+47873,61612.2000730.1+72.91,370819+551
'26/01/0615.25+0.5+3.393,8251,4941,099+39573,34612.2000467.09+38.91,5401,106+434
'26/01/0514.75-0.2-1.343,0958591,176-31772,74812.10001323.7-10.78721,200-328
'26/01/0214.95-0.1-0.662,3543231,257-93473,21212.20001021.4-11.43331,278-945
'25/12/3115.05-0.05-0.331,492600442+15874,11212.3000215.9-13.9602458+144
'25/12/3015.1-0.15-0.982,067390917-52773,89712.300087.3+0.7398924-526
'25/12/2915.25001,629599287+31274,36312.30002051.7+203804289+515
'25/12/2615.25-0.35-2.244,0213912,274-1,88374,04512.30003294.8-62.84232,369-1,946
'25/12/2415.6-0.1-0.641,246192398-20675,78212.600006-6192404-212
'25/12/2315.7-0.2-1.262,6298061,074-26875,96712.6000018.9-18.98061,093-287
'25/12/2215.9+0.05+0.321,509933392+54176,30412.700014.416.1-1.7947408+539
'25/12/1915.85+0.25+1.61,203727518+20975,75512.600023.814+9.77751532+219
'25/12/1815.6-0.15-0.951,9904171,223-80675,53412.500010222.6+79.45191,246-727
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1715.75-0.1-0.633,3671,4521,273+17976,40312.7000120456-3361,5721,729-158
'25/12/1615.85-0.15-0.944,4829351,771-83676,44512.700058.619.8+38.89941,791-797
'25/12/1516+0.05+0.312,4361,426639+78777,12512.800017.622.1-4.541,444661+782
'25/12/1215.95+0.3+1.924,0182,145877+1,26876,36312.700020513.8+1912,350891+1,459
'25/12/1115.65-0.15-0.951,526310845-53574,71912.4000359.9-56.9313905-592
'25/12/1015.8-0.15-0.943,0891,5431,322+22175,20712.50001837.2-19.21,5611,359+202
'25/12/0915.95-0.1-0.621,136409465-5675,45612.50005777-20466542-76
'25/12/0816.05+0.2+1.262,0171,270511+75975,58912.60001127+1051,382518+864
'25/12/0515.85001,293413830-41775,03112.4000246.29+17.7437836-399
'25/12/0415.85001,173518481+3775,55612.5000510.4-5.35523491+31.6
'25/12/0315.85-0.05-0.311,153565478+8775,49612.5000686-80571564+7
'25/12/0215.9+0.1+0.631,207646493+15375,41512.5000328+24678501+177
'25/12/0115.8-0.1-0.631,046666438+22875,23412.5000911.1-2.06675449+226
'25/11/2815.9+0.15+0.951,216336331+4.975,20312.50007642+34412373+38.9
'25/11/2715.75+0.15+0.961,258719230+48975,20512.50006823.3+44.7787253+534
'25/11/2615.6+0.4+2.632,4111,154564+59074,79812.400012.10.44+11.61,166564+602
'25/11/2515.2+0.4+2.71,541920405+51574,28312.300019.20+19.2939405+534
'25/11/2414.8-0.05-0.341,732676870-19473,80912.2000379.82+27.2713880-167
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2114.85-0.4-2.622,1067781,069-29173,86612.30003021.5+8.528081,090-283
'25/11/2015.25+0.35+2.352,0481,4441,060+38474,15212.3000387.16+30.81,4821,067+415
'25/11/1914.9-0.3-1.974,0521,7742,112-33873,75812.200036.8547-5111,8112,659-848
'25/11/1815.2-0.6-3.83,8348601,730-87074,39812.40008115-1078681,845-977
'25/11/1715.8+0.25+1.612,5131,258932+32675,20512.500098.956.2+42.71,357988+369
'25/11/1415.55-0.35-2.23,5265302,104-1,57474,87612.40004374.5-31.55732,179-1,605
'25/11/1315.9-0.35-2.153,0395031,220-71776,19512.60001216.9-4.885151,237-722
'25/11/1216.25+0.2+1.252,0391,170421+74977,00812.8000161601,186437+749
'25/11/1116.05+0.25+1.582,5261,415578+83776,25912.700042.311+31.31,457589+868
'25/11/1015.8-0.25-1.562,087486876-39075,51712.500024.537.7-13.2510914-404
'25/11/0716.05+0.1+0.631,842568635-6775,89512.60002556-31593691-98
'25/11/0615.95001,828393971-57876,24112.6000277.66+19.3420979-559
'25/11/0515.95002,9021,2071,165+4276,82912.800019106-86.91,2261,271-44.9
'25/11/0415.95-0.5-3.044,4913432,197-1,85476,85712.800022130-1083652,327-1,962
'25/11/0316.45-0.25-1.54,2375312,420-1,88979,05113.10006264.9-2.955932,485-1,892
'25/10/3116.7-0.7-4.028,7695975,738-5,14181,13313.500065.5170-1056625,908-5,246
'25/10/3017.4+0.25+1.4611,9962,4313,729-1,29886,24414.300020366.6+1372,6343,796-1,161
'25/10/2917.15+0.6+3.638,2542,9891,628+1,36187,39114.500094.513.2+81.33,0831,641+1,442
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2816.55-0.25-1.492,500557769-21285,94614.30008101-92.6565870-305
'25/10/2716.8+0.05+0.32,7137511,153-40286,10214.3000325.87+26.17831,159-376
'25/10/2316.75-0.35-2.054,8796461,340-69486,42714.400013124-1116591,464-805
'25/10/2217.1+0.05+0.291,453622460+16287,18614.500026.255-28.8648515+133
'25/10/2117.05+0.1+0.591,725819447+37287,00514.400013820+118957467+490
'25/10/2016.95-0.1-0.591,682321655-33486,58714.4000580+58379655-276
'25/10/1717.05-0.05-0.291,749525769-24486,98514.400013833.1+105663802-139